Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: December 9, 2024 at 11:12 a.m.   (Real-time)

  • Last price: 38.900
  • Net change: 0.060
  • Bid price: 38.890
  • Ask price: 38.900
  • 30-day historical volatility: 6.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,198,112
Volume: 2
Open interest: 4,136,006
Volume: 6
December 13, 2024 (Weekly) 3.59 3.72 3.69 0 0 0 35.25 0 0.04 0.04 0 0 0
December 13, 2024 (Weekly) 3.34 3.47 3.44 0 0 0 35.50 0 0.04 0.04 0 0 0
December 13, 2024 (Weekly) 3.09 3.22 3.19 0 0 0 35.75 0 0.04 0.04 0 0 0
December 13, 2024 (Weekly) 2.84 2.97 2.94 0 0 0 36.00 0 0.04 0.04 0 0 0
December 13, 2024 (Weekly) 2.59 2.72 2.69 0 0 0 36.25 0 0.04 0.04 0 1 0
December 13, 2024 (Weekly) 2.34 2.47 2.44 0 0 0 36.50 0 0.04 0.04 0 5 0
December 13, 2024 (Weekly) 2.09 2.22 2.19 0 0 0 36.75 0 0.04 0.05 0 235 0
December 13, 2024 (Weekly) 1.84 1.97 1.94 0 0 0 37.00 0 0.04 0.05 0 20 0
December 13, 2024 (Weekly) 1.59 1.72 1.69 0 0 0 37.25 0 0.05 0.05 0 0 0
December 13, 2024 (Weekly) 1.34 1.47 1.44 0 0 0 37.50 0 0.05 0.06 0 0 0
December 13, 2024 (Weekly) 1.09 1.22 1.20 0 0 0 37.75 0 0.05 0.06 0 0 0
December 13, 2024 (Weekly) 0.85 0.98 0.96 0 0 0 38.00 0 0.06 0.07 0 20 0
December 13, 2024 (Weekly) 0.59 0.75 0.73 0 0 0 38.25 0.01 0.07 0.08 0 0 0
December 13, 2024 (Weekly) 0.36 0.53 0.52 0 8 0 38.50 0.01 0.09 0.11 0 10 0
December 13, 2024 (Weekly) 0.14 0.35 0.33 0 4 0 38.75 0.02 0.14 0.14 0 0 0
December 13, 2024 (Weekly) 0.04 0.14 0.18 0 0 0 39.00 0.11 0.25 0.28 0 11 0
December 13, 2024 (Weekly) 0.01 0.10 0.11 0 0 0 39.25 0.27 0.46 0.51 0 0 0
December 13, 2024 (Weekly) 0 0.05 0.06 0 0 0 39.50 0.54 0.67 0.72 0 0 0
December 13, 2024 (Weekly) 0 0.04 0.05 0 0 0 39.75 0.77 0.91 0.96 0 0 0
December 13, 2024 (Weekly) 0 0.04 0.04 0 0 0 40.00 1.03 1.16 1.21 0 0 0
December 13, 2024 (Weekly) 0 0.04 0.04 0 0 0 40.25 1.27 1.41 1.46 0 0 0
December 27, 2024 (Weekly) 2.93 3.06 3.08 0 0 0 36.00 0 0.16 0.10 0 0 0
December 27, 2024 (Weekly) 2.68 2.81 2.83 0 0 0 36.25 0 0.16 0.10 0 125 0
December 27, 2024 (Weekly) 2.43 2.59 2.58 0 0 0 36.50 0 0.16 0.10 0 0 0
December 27, 2024 (Weekly) 2.14 2.36 2.33 0 0 0 36.75 0 0.16 0.10 0 0 0
December 27, 2024 (Weekly) 1.90 2.14 2.09 0 0 0 37.00 0 0.16 0.10 0 0 0
December 27, 2024 (Weekly) 1.65 1.88 1.84 0 0 0 37.25 0 0.15 0.11 0 0 0
December 27, 2024 (Weekly) 1.45 1.65 1.60 0 0 0 37.50 0 0.18 0.12 0 0 0
December 27, 2024 (Weekly) 1.22 1.42 1.37 0 0 0 37.75 0.01 0.18 0.11 0 0 0
December 27, 2024 (Weekly) 0.80 1.19 1.14 0 0 0 38.00 0.01 0.20 0.17 0 305 0
December 27, 2024 (Weekly) 0.56 0.98 0.93 0 0 0 38.25 0.01 0.25 0.21 0 0 0
December 27, 2024 (Weekly) 0.34 0.78 0.72 0 10 0 38.50 0.01 0.29 0.24 0 0 0
December 27, 2024 (Weekly) 0.20 0.60 0.51 0 0 0 38.75 0.01 0.38 0.33 0 1 0
December 27, 2024 (Weekly) 0.07 0.38 0.36 0 0 0 39.00 0.09 0.50 0.44 0 1 0
December 27, 2024 (Weekly) 0.05 0.34 0.27 0 0 0 39.25 0.21 0.53 0.56 0 0 0
December 27, 2024 (Weekly) 0.01 0.24 0.19 0 0 0 39.50 0.40 0.71 0.75 0 0 0
December 27, 2024 (Weekly) 0.01 0.21 0.15 0 0 0 39.75 0.74 0.93 0.97 0 0 0
December 27, 2024 (Weekly) 0 0.16 0.11 0 0 0 40.00 0.98 1.17 1.22 0 0 0
December 27, 2024 (Weekly) 0 0.12 0.10 0 0 0 40.25 1.22 1.42 1.46 0 0 0
January 3, 2025 (Weekly) 2.43 2.62 2.59 0 0 0 36.50 0 0.13 0.13 0 0 0
January 3, 2025 (Weekly) 2.14 2.38 2.34 0 0 0 36.75 0 0.13 0.13 0 0 0
January 3, 2025 (Weekly) 1.94 2.13 2.10 0 0 0 37.00 0 0.13 0.14 0 0 0
January 3, 2025 (Weekly) 1.65 1.89 1.86 0 0 0 37.25 0 0.14 0.14 0 0 0
January 3, 2025 (Weekly) 1.44 1.65 1.62 0 0 0 37.50 0.01 0.15 0.16 0 0 0
January 3, 2025 (Weekly) 1.23 1.42 1.39 0 0 0 37.75 0.01 0.17 0.16 0 0 0
January 3, 2025 (Weekly) 0.83 1.20 1.17 0 0 0 38.00 0.01 0.20 0.19 0 0 0
January 3, 2025 (Weekly) 0.61 0.98 0.96 0 0 0 38.25 0.01 0.24 0.23 0 20 0
January 3, 2025 (Weekly) 0.40 0.79 0.76 0 0 0 38.50 0.01 0.29 0.28 0 30 0
January 3, 2025 (Weekly) 0.22 0.61 0.59 0 0 0 38.75 0.01 0.37 0.35 0 0 0
January 3, 2025 (Weekly) 0.10 0.46 0.40 0 0 0 39.00 0.13 0.50 0.50 0 0 0
January 3, 2025 (Weekly) 0.01 0.34 0.25 0 0 0 39.25 0.24 0.60 0.60 0 0 0
January 3, 2025 (Weekly) 0.01 0.25 0.22 0 0 0 39.50 0.45 0.78 0.82 0 0 0
January 3, 2025 (Weekly) 0.01 0.19 0.16 0 0 0 39.75 0.61 0.99 1.04 0 0 0
January 3, 2025 (Weekly) 0.01 0.15 0.13 0 0 0 40.00 1.04 1.21 1.25 0 0 0
January 3, 2025 (Weekly) 0 0.14 0.10 0 0 0 40.25 1.30 1.46 1.48 0 0 0
January 10, 2025 (Weekly) 1.89 2.12 2.09 0 0 0 37.00 0.01 0.10 0.10 0 5 0
January 10, 2025 (Weekly) 1.70 1.89 1.85 0 0 0 37.25 0.01 0.11 0.12 0 5 0
January 10, 2025 (Weekly) 1.46 1.65 1.62 0 0 0 37.50 0.01 0.13 0.14 0 5 0
January 10, 2025 (Weekly) 1.11 1.43 1.40 0 0 0 37.75 0.01 0.15 0.16 0 10 0
January 10, 2025 (Weekly) 0.90 1.21 1.18 0 0 0 38.00 0.01 0.19 0.19 0 65 0
January 10, 2025 (Weekly) 0.70 1.00 0.97 0 0 0 38.25 0.01 0.23 0.24 0 55 0
January 10, 2025 (Weekly) 0.50 0.81 0.79 0 0 0 38.50 0.01 0.29 0.29 0 15 0
January 10, 2025 (Weekly) 0.30 0.64 0.61 0 0 0 38.75 0.05 0.37 0.39 0 85 0
January 10, 2025 (Weekly) 0.14 0.48 0.47 0 0 0 39.00 0.14 0.47 0.49 0 0 0
January 10, 2025 (Weekly) 0.04 0.36 0.34 0 0 0 39.25 0.29 0.60 0.63 0 0 0
January 10, 2025 (Weekly) 0.01 0.26 0.25 0 0 0 39.50 0.44 0.76 0.80 0 0 0
January 10, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 39.75 0.63 0.95 1.00 0 0 0
January 10, 2025 (Weekly) 0.01 0.15 0.13 0 0 0 40.00 0.98 1.18 1.22 0 0 0
January 10, 2025 (Weekly) 0.01 0.11 0.09 0 0 0 40.25 1.23 1.43 1.47 0 0 0
January 24, 2025 (Weekly) 1.71 2.00 1.96 0 0 0 37.25 0.01 0.17 0.18 0 0 0
January 24, 2025 (Weekly) 1.42 1.77 1.74 0 0 0 37.50 0.01 0.20 0.21 0 0 0
January 24, 2025 (Weekly) 1.20 1.55 1.52 0 0 0 37.75 0.01 0.23 0.24 0 0 0
January 24, 2025 (Weekly) 1.00 1.34 1.31 0 0 0 38.00 0.01 0.27 0.28 0 0 0
January 24, 2025 (Weekly) 0.80 1.14 1.12 0 0 0 38.25 0.01 0.32 0.34 0 0 0
January 24, 2025 (Weekly) 0.60 0.96 0.93 0 0 0 38.50 0.05 0.39 0.40 0 0 0
January 24, 2025 (Weekly) 0.40 0.78 0.75 0 0 0 38.75 0.12 0.47 0.48 0 0 0
January 24, 2025 (Weekly) 0.25 0.70 0.59 0 0 0 39.00 0.21 0.60 0.59 0 0 0
January 24, 2025 (Weekly) 0.14 0.49 0.48 0 0 0 39.25 0.36 0.69 0.71 0 0 0
January 24, 2025 (Weekly) 0.02 0.38 0.36 0 0 0 39.50 0.49 0.83 0.87 0 0 0
January 24, 2025 (Weekly) 0.01 0.28 0.27 0 0 0 39.75 0.70 1.01 1.04 0 0 0
January 24, 2025 (Weekly) 0.01 0.24 0.20 0 0 0 40.00 0.90 1.21 1.24 0 0 0
January 24, 2025 (Weekly) 0.01 0.18 0.15 0 0 0 40.25 1.24 1.43 1.47 0 0 0
December 20, 2024 18.87 18.97 18.94 0 0 0 20.00 0 0.04 0.04 0 10 0
December 20, 2024 17.87 17.97 17.94 0 0 0 21.00 0 0.04 0.04 0 141 0
December 20, 2024 14.87 14.98 14.95 0 0 0 24.00 0 0.04 0.04 0 0 0
December 20, 2024 13.87 13.98 13.95 0 0 0 25.00 0 0.04 0.04 0 49,000 0
December 20, 2024 12.87 12.98 12.95 0 0 0 26.00 0 0.04 0.04 0 10 0
December 20, 2024 12.37 12.48 12.45 0 0 0 26.50 0 0.04 0.04 0 10 0
December 20, 2024 11.88 11.98 11.95 0 0 0 27.00 0 0.04 0.04 0 13,321 0
December 20, 2024 11.38 11.48 11.45 0 0 0 27.50 0 0.04 0.04 0 0 0
December 20, 2024 10.88 10.98 10.95 0 0 0 28.00 0 0.04 0.04 0 28 0
December 20, 2024 10.38 10.48 10.45 0 0 0 28.50 0 0.04 0.04 0 140 0
December 20, 2024 9.88 9.99 9.95 0 0 0 29.00 0 0.04 0.04 0 6 0
December 20, 2024 9.38 9.49 9.45 0 0 0 29.50 0 0.04 0.04 0 10 0
December 20, 2024 8.88 8.99 8.96 0 0 0 30.00 0 0.04 0.02 0 10,220 0
December 20, 2024 8.63 8.74 8.71 0 0 0 30.25 0 0.04 0.04 0 10 0
December 20, 2024 8.38 8.49 8.46 0 0 0 30.50 0 0.04 0.04 0 25 0
December 20, 2024 8.13 8.24 8.21 0 0 0 30.75 0 0.04 0.04 0 25 0
December 20, 2024 7.88 7.99 7.96 0 0 0 31.00 0 0.04 0.04 0 15,153 0
December 20, 2024 7.63 7.74 7.71 0 0 0 31.25 0 0.04 0.04 0 35 0
December 20, 2024 7.38 7.49 7.46 0 0 0 31.50 0 0.04 0.04 0 265 0
December 20, 2024 7.13 7.24 7.21 0 0 0 31.75 0 0.04 0.04 0 50 0
December 20, 2024 6.88 6.99 6.96 0 1 0 32.00 0 0.04 0.04 0 26,053 0
December 20, 2024 6.63 6.74 6.71 0 0 0 32.25 0 0.04 0.04 0 25 0
December 20, 2024 6.38 6.49 6.46 0 0 0 32.50 0 0.01 0.01 0 8,398 0
December 20, 2024 6.13 6.24 6.21 0 0 0 32.75 0 0.04 0.04 0 140 0
December 20, 2024 5.88 5.99 5.96 0 0 0 33.00 0 0.04 0.04 0 4,026 0
December 20, 2024 5.63 5.74 5.71 0 0 0 33.25 0 0.04 0.04 0 8,500 0
December 20, 2024 5.38 5.49 5.46 0 0 0 33.50 0 0.04 0.04 0 13,927 0
December 20, 2024 5.13 5.24 5.21 0 50 0 33.75 0 0.04 0.04 0 14 0
December 20, 2024 4.89 4.99 4.96 0 7,555 0 34.00 0 0.04 0.04 0 42,261 0
December 20, 2024 4.64 4.74 4.71 0 50 0 34.25 0 0.04 0.04 0 68 0
December 20, 2024 4.39 4.49 4.46 0 50 0 34.50 0 0.01 0.01 0 29,837 0
December 20, 2024 4.14 4.24 4.21 0 50 0 34.75 0 0.04 0.04 0 36 0
December 20, 2024 3.89 3.99 3.96 0 0 0 35.00 0 0.04 0.04 0 20,653 0
December 20, 2024 3.64 3.74 3.71 0 10 0 35.25 0 0.04 0.04 0 15 0
December 20, 2024 3.39 3.49 3.46 0 30 0 35.50 0 0.04 0.04 0 20,110 0
December 20, 2024 3.14 3.24 3.21 0 70 0 35.75 0 0.04 0.05 0 45 0
December 20, 2024 2.89 3.00 2.97 0 40 0 36.00 0 0.04 0.05 0 126 0
December 20, 2024 2.64 2.75 2.69 0 270 0 36.25 0 0.05 0.05 0 25 0
December 20, 2024 2.39 2.50 2.47 0 20 0 36.50 0 0.05 0.48 0 46,574 0
December 20, 2024 2.14 2.25 2.22 0 0 0 36.75 0 0.05 0.48 0 205 0
December 20, 2024 1.90 2.00 1.97 0 3,015 0 37.00 0 0.05 0.48 0 26,995 0
December 20, 2024 1.65 1.76 1.73 0 29 0 37.25 0 0.06 0.06 0 15,835 0
December 20, 2024 1.41 1.51 1.49 0 11 0 37.50 0 0.06 0.48 0 59 0
December 20, 2024 1.17 1.28 1.25 0 10 0 37.75 0.01 0.08 0.48 0 110 0
December 20, 2024 0.89 1.05 1.02 0 38 0 38.00 0.01 0.10 0.11 0 136 0
December 20, 2024 0.65 0.83 0.81 0 0 0 38.25 0.01 0.14 0.14 0 10,000 0
December 20, 2024 0.42 0.63 0.61 0 115 0 38.50 0.01 0.18 0.21 0 0 0
December 20, 2024 0.24 0.45 0.44 0 0 0 38.75 0.08 0.26 0.29 0 0 0
December 20, 2024 0.10 0.31 0.30 0 6,000 0 39.00 0.19 0.30 0.30 0 42 0
December 20, 2024 0.01 0.20 0.15 0 0 0 39.25 0.30 0.52 0.56 0 0 0
December 20, 2024 0.01 0.13 0.13 0 0 0 39.50 0.53 0.70 0.75 0 0 0
December 20, 2024 0.01 0.08 0.09 0 0 0 39.75 0.80 0.92 0.97 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 40.00 1.05 1.16 1.21 0 0 0
December 20, 2024 0 0.04 0.05 0 0 0 40.25 1.30 1.41 1.46 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 40.50 1.55 1.66 1.71 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 40.75 1.80 1.91 1.96 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 41.00 2.05 2.16 2.21 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 41.25 2.30 2.41 2.46 0 0 0
January 17, 2025 7.90 8.09 8.05 0 0 0 31.00 0 0.04 0.04 0 0 0
January 17, 2025 7.65 7.84 7.80 0 0 0 31.25 0 0.04 0.04 0 0 0
January 17, 2025 7.40 7.59 7.56 0 0 0 31.50 0 0.04 0.04 0 0 0
January 17, 2025 7.16 7.34 7.31 0 0 0 31.75 0 0.04 0.04 0 0 0
January 17, 2025 6.91 7.10 7.06 0 0 0 32.00 0 0.04 0.04 0 34,000 0
January 17, 2025 6.66 6.85 6.81 0 0 0 32.25 0 0.04 0.05 0 0 0
January 17, 2025 6.41 6.60 6.56 0 0 0 32.50 0 0.11 0.05 0 0 0
January 17, 2025 6.16 6.35 6.31 0 0 0 32.75 0 0.11 0.05 0 0 0
January 17, 2025 5.91 6.10 6.06 0 201 0 33.00 0 0.11 0.05 0 35 0
January 17, 2025 5.66 5.85 5.82 0 7,500 0 33.25 0 0.06 0.05 0 0 0
January 17, 2025 5.42 5.61 5.57 0 0 0 33.50 0 0.06 0.05 0 0 0
January 17, 2025 5.17 5.36 5.32 0 0 0 33.75 0 0.06 0.05 0 0 0
January 17, 2025 4.92 5.11 5.07 0 5,750 0 34.00 0 0.05 0.05 0 10,065 0
January 17, 2025 4.67 4.86 4.82 0 0 0 34.25 0 0.05 0.06 0 4 0
January 17, 2025 4.42 4.61 4.58 0 4,900 0 34.50 0 0.06 0.06 0 5,100 0
January 17, 2025 4.18 4.37 4.33 0 0 0 34.75 0 0.07 0.07 0 2 0
January 17, 2025 3.93 4.12 4.08 0 0 0 35.00 0 0.08 0.48 0 9 0
January 17, 2025 3.68 3.87 3.84 0 0 0 35.25 0 0.08 0.48 0 11 0
January 17, 2025 3.44 3.62 3.59 0 0 0 35.50 0 0.08 0.48 0 110 0
January 17, 2025 3.19 3.38 3.34 0 7 0 35.75 0 0.09 0.09 0 277 0
January 17, 2025 2.94 3.13 3.10 0 9 0 36.00 0 0.09 0.11 0 11,269 0
January 17, 2025 2.70 2.89 2.85 0 3 0 36.25 0.01 0.09 0.09 0 550 0
January 17, 2025 2.46 2.65 2.61 0 5 0 36.50 0.01 0.10 0.10 0 2,851 0
January 17, 2025 2.22 2.41 2.37 0 0 0 36.75 0.01 0.11 0.11 0 8,343 0
January 17, 2025 1.98 2.17 2.14 0 13 0 37.00 0.01 0.12 0.12 0 38,189 0
January 17, 2025 1.75 1.93 1.90 0 2 0 37.25 0.01 0.13 0.14 0 0 0
January 17, 2025 1.40 1.71 1.67 0 41 0 37.50 0.01 0.15 0.16 0 2,048 0
January 17, 2025 1.20 1.48 1.45 0 2 0 37.75 0.01 0.19 0.18 0 30 0
January 17, 2025 0.93 1.27 1.24 0 27 0 38.00 0.01 0.22 0.21 0 6,936 0
January 17, 2025 0.72 1.07 1.03 0 28 0 38.25 0.01 0.27 0.25 0 35 0
January 17, 2025 0.51 0.88 0.84 0 24 0 38.50 0.01 0.33 0.30 0 11 0
January 17, 2025 0.33 0.70 0.63 0 46 0 38.75 0.09 0.41 0.37 0 2 0
January 17, 2025 0.20 0.60 0.47 0 0 0 39.00 0.18 0.51 0.50 0 40 0
January 17, 2025 0.09 0.48 0.36 0 0 0 39.25 0.29 0.64 0.62 0 4 0
January 17, 2025 0.01 0.36 0.27 0 0 0 39.50 0.47 0.79 0.83 0 0 0
January 17, 2025 0.01 0.26 0.19 0 0 0 39.75 0.64 0.97 1.01 0 0 0
January 17, 2025 0.01 0.19 0.13 0 15 0 40.00 0.99 1.19 1.22 0 0 0
January 17, 2025 0.01 0.12 0.10 0 0 0 40.25 1.24 1.43 1.48 0 0 0
January 17, 2025 0 0.06 0.06 0 0 0 40.50 1.48 1.68 1.73 0 0 0
January 17, 2025 0 0.04 0.05 0 0 0 40.75 1.74 1.93 1.98 0 0 0
January 17, 2025 0 0.04 0.04 0 0 0 41.00 1.99 2.18 2.23 0 0 0
January 17, 2025 0 0.06 0.04 0 0 0 41.25 2.24 2.43 2.48 0 0 0
February 21, 2025 7.29 7.48 7.45 0 0 0 31.75 0 0.05 0.06 0 0 0
February 21, 2025 7.04 7.17 7.20 0 0 0 32.00 0.01 0.08 0.08 0 10,050 0
February 21, 2025 6.80 6.96 6.95 0 0 0 32.25 0.01 0.08 0.08 0 0 0
February 21, 2025 6.55 6.71 6.71 0 0 0 32.50 0.01 0.09 0.08 0 0 0
February 21, 2025 6.31 6.43 6.46 0 0 0 32.75 0.01 0.09 0.09 0 0 0
February 21, 2025 6.06 6.19 6.21 0 0 0 33.00 0.01 0.09 0.09 0 0 0
February 21, 2025 5.82 5.94 5.98 0 0 0 33.25 0.01 0.10 0.09 0 0 0
February 21, 2025 5.57 5.70 5.72 0 0 0 33.50 0.01 0.10 0.11 0 5 0
February 21, 2025 5.33 5.45 5.48 0 0 0 33.75 0.01 0.10 0.11 0 5 0
February 21, 2025 5.09 5.25 5.23 0 0 0 34.00 0.01 0.11 0.12 0 19 0
February 21, 2025 4.84 4.97 5.00 0 1 0 34.25 0.01 0.13 0.14 0 5 0
February 21, 2025 4.60 4.72 4.75 0 0 0 34.50 0.01 0.14 0.48 0 9 0
February 21, 2025 4.35 4.48 4.52 0 0 0 34.75 0.01 0.14 0.15 0 5 0
February 21, 2025 4.11 4.30 4.27 0 5 0 35.00 0.01 0.15 0.48 0 55 0
February 21, 2025 3.87 4.06 4.03 0 1 0 35.25 0.01 0.16 0.17 0 5 0
February 21, 2025 3.63 3.80 3.79 0 0 0 35.50 0.01 0.16 0.48 0 25 0
February 21, 2025 3.39 3.59 3.56 0 0 0 35.75 0.01 0.17 0.48 0 15 0
February 21, 2025 3.16 3.35 3.32 0 300 0 36.00 0.01 0.18 0.39 0 18 0
February 21, 2025 2.92 3.11 3.09 0 0 0 36.25 0.01 0.20 0.21 0 5 0
February 21, 2025 2.69 2.88 2.86 0 0 0 36.50 0.03 0.21 0.23 0 5 0
February 21, 2025 2.17 2.65 2.63 0 0 0 36.75 0.01 0.24 0.25 0 10 0
February 21, 2025 2.05 2.43 2.40 0 10 0 37.00 0.01 0.27 0.30 0 5,000 0
February 21, 2025 1.81 2.21 2.18 0 0 0 37.25 0.01 0.28 0.30 0 5 0
February 21, 2025 1.60 2.00 1.97 0 0 0 37.50 0.01 0.31 0.34 0 200 0
February 21, 2025 1.40 1.79 1.76 0 0 0 37.75 0.01 0.38 0.37 0 0 0
February 21, 2025 1.16 1.58 1.56 0 12 0 38.00 0.10 0.42 0.44 0 32,924 0
February 21, 2025 0.96 1.40 1.37 0 0 0 38.25 0.11 0.48 0.50 0 100 0
February 21, 2025 0.80 1.21 1.19 0 622 0 38.50 0.20 0.55 0.57 0 222 0
February 21, 2025 0.60 1.04 1.02 0 32 0 38.75 0.24 0.63 0.66 0 0 0
February 21, 2025 0.49 0.88 0.86 0 23 0 39.00 0.36 0.76 0.75 0 0 0
February 21, 2025 0.30 0.71 0.49 0 0 0 39.25 0.43 0.84 0.87 0 0 0
February 21, 2025 0.20 0.60 0.60 0 33 0 39.50 0.60 0.97 1.00 0 2 0
February 21, 2025 0.09 0.50 0.50 0 0 0 39.75 0.80 1.12 1.16 0 0 0
February 21, 2025 0.01 0.42 0.39 0 0 0 40.00 1.00 1.28 1.31 0 0 0
February 21, 2025 0.01 0.33 0.31 0 0 0 40.25 1.20 1.48 1.52 0 1 0
February 21, 2025 0.01 0.27 0.27 0 0 0 40.50 1.50 1.70 1.73 0 0 0
February 21, 2025 0.01 0.20 0.20 0 0 0 40.75 1.75 1.94 1.99 0 0 0
February 21, 2025 0.01 0.16 0.15 0 0 0 41.00 2.00 2.19 2.24 0 1 0
February 21, 2025 0.01 0.11 0.11 0 0 0 41.25 2.24 2.44 2.49 0 0 0
March 21, 2025 21.88 22.11 22.07 0 1 0 17.00 0 0.01 0.01 0 60,134 0
March 21, 2025 20.89 21.12 21.08 0 0 0 18.00 0 0.01 0.01 0 225 0
March 21, 2025 19.90 20.13 20.09 0 0 0 19.00 0 0.06 0.06 0 20 0
March 21, 2025 18.90 19.13 19.10 0 3 0 20.00 0 0.06 0.02 0 34,051 0
March 21, 2025 17.91 18.14 18.10 0 0 0 21.00 0 0.01 0.01 0 808 0
March 21, 2025 16.92 17.15 17.11 0 8 0 22.00 0 0.09 0.02 0 27,542 0
March 21, 2025 15.93 16.16 16.12 0 20 0 23.00 0 0.09 0.09 0 15,000 0
March 21, 2025 14.94 15.17 15.13 0 0 0 24.00 0 0.02 0.02 0 19,026 0
March 21, 2025 13.95 14.18 14.14 0 0 0 25.00 0 0.02 0.02 0 32,744 0
March 21, 2025 12.97 13.19 13.15 0 0 0 26.00 0 0.10 0.10 0 5,058 0
March 21, 2025 11.97 12.20 12.16 0 7,000 0 27.00 0 0.03 0.05 0 91,515 0
March 21, 2025 11.47 11.70 11.67 0 0 0 27.50 0 0.11 0.11 0 0 0
March 21, 2025 10.98 11.21 11.17 0 100 0 28.00 0.01 0.05 0.04 0 55,464 0
March 21, 2025 10.49 10.72 10.68 0 0 0 28.50 0.01 0.12 0.12 0 0 0
March 21, 2025 9.99 10.22 10.19 0 17,512 0 29.00 0.01 0.12 0.12 0 24,519 0
March 21, 2025 9.50 9.73 9.69 0 0 0 29.50 0.01 0.13 0.13 0 10,000 0
March 21, 2025 9.04 9.24 9.20 0 31,248 0 30.00 0.01 0.13 0.13 0 89,794 0
March 21, 2025 8.53 8.74 8.71 0 0 0 30.50 0.01 0.13 0.14 0 0 0
March 21, 2025 8.04 8.25 8.22 0 58,007 0 31.00 0.01 0.14 0.14 0 68,508 0
March 21, 2025 7.55 7.76 7.72 0 0 0 31.50 0.01 0.14 0.14 0 3,000 0
March 21, 2025 7.04 7.28 7.17 0 44,052 0 32.00 0.01 0.06 0.06 0 37,496 0
March 21, 2025 6.55 6.78 6.74 0 3,010 0 32.50 0.01 0.15 0.15 0 5 0
March 21, 2025 6.05 6.29 6.24 0 5,500 0 33.00 0.01 0.16 0.16 0 5,641 0
March 21, 2025 5.61 5.80 5.75 0 13,000 0 33.50 0.01 0.17 0.17 0 13,000 0
March 21, 2025 5.27 5.51 5.46 0 0 0 33.75 0.01 0.12 0.13 0 10 0
March 21, 2025 5.02 5.26 5.22 0 33,552 0 34.00 0.01 0.13 0.13 0 27,639 0
March 21, 2025 4.78 5.02 4.97 0 0 0 34.25 0.01 0.14 0.14 0 10 0
March 21, 2025 4.54 4.78 4.73 0 10,001 0 34.50 0.01 0.14 0.15 0 10,025 0
March 21, 2025 4.30 4.54 4.49 0 0 0 34.75 0.01 0.16 0.16 0 10 0
March 21, 2025 4.10 4.30 4.25 0 32,588 0 35.00 0.08 0.09 0.08 0 28,630 1
March 21, 2025 3.87 4.06 4.01 0 0 0 35.25 0.01 0.18 0.18 0 0 0
March 21, 2025 3.63 3.82 3.78 0 653 0 35.50 0.02 0.18 0.20 0 39 0
March 21, 2025 3.40 3.59 3.54 0 0 0 35.75 0.03 0.21 0.22 0 5 0
March 21, 2025 3.16 3.35 3.31 0 36,222 0 36.00 0.14 0.21 0.22 0 8,284 0
March 21, 2025 2.93 3.12 3.08 0 0 0 36.25 0.01 0.21 0.23 0 4 0
March 21, 2025 2.49 2.90 2.86 0 93 0 36.50 0.01 0.23 0.25 0 0 0
March 21, 2025 2.27 2.67 2.63 0 0 0 36.75 0.01 0.26 0.28 0 0 0
March 21, 2025 2.10 2.45 2.41 0 21,620 0 37.00 0.01 0.28 0.30 0 18,610 0
March 21, 2025 1.90 2.24 2.20 0 0 0 37.25 0.03 0.23 0.23 0 3,841 0
March 21, 2025 1.62 2.03 1.99 0 1 0 37.50 0.10 0.37 0.40 0 75 0
March 21, 2025 1.42 1.81 1.79 0 54 0 37.75 0.15 0.29 0.28 0 100 0
March 21, 2025 1.23 1.56 1.58 0 25,295 0 38.00 0.20 0.37 0.35 0 533 0
March 21, 2025 1.09 1.36 1.38 0 4 0 38.25 0.26 0.55 0.58 0 22 0
March 21, 2025 0.92 1.22 1.19 0 960 0 38.50 0.50 0.62 0.67 0 0 0
March 21, 2025 0.74 0.99 1.01 0 1 0 38.75 0.42 0.70 0.76 0 22 0
March 21, 2025 0.64 0.80 0.84 0 10 0 39.00 0.59 0.75 0.65 -0.10 50 1
March 21, 2025 0.45 0.68 0.69 0 6 0 39.25 0.67 0.97 0.81 -0.16 41 2
March 21, 2025 0.38 0.56 0.62 0 0 0 39.50 0.80 1.12 1.15 0 0 0
March 21, 2025 0.26 0.48 0.55 0 0 0 39.75 0.94 1.28 1.30 0 0 0
March 21, 2025 0.15 0.41 0.47 0 148 0 40.00 1.11 1.35 1.45 0 2,475 0
March 21, 2025 0.05 0.35 0.37 0 0 0 40.25 1.29 1.70 1.70 0 0 0
March 21, 2025 0.01 0.30 0.33 0 0 0 40.50 1.48 1.90 1.88 0 0 0
March 21, 2025 0.01 0.25 0.27 0 0 0 40.75 1.69 2.10 2.07 0 0 0
March 21, 2025 0.01 0.20 0.23 0 0 0 41.00 1.92 2.25 2.28 0 0 0
March 21, 2025 0.01 0.16 0.18 0 0 0 41.25 2.15 2.47 2.51 0 0 0
March 21, 2025 0.01 0.09 0.09 0 22 0 42.00 3.01 3.20 3.19 0 11 0
March 21, 2025 0 0.06 0.06 0 4 0 44.00 4.92 5.20 5.25 0 16 0
March 21, 2025 0 0.06 0.06 0 1 0 46.00 7.01 7.20 7.23 0 0 0
March 21, 2025 0 0.06 0.06 0 39 0 48.00 9.01 9.20 9.23 0 0 0
March 21, 2025 0 0.06 0.06 0 1 0 50.00 11.01 11.20 11.25 0 0 0
March 21, 2025 0 0.06 0.06 0 1 0 52.00 13.01 13.20 13.25 0 0 0
March 21, 2025 0 0.06 0.06 0 1 0 54.00 15.01 15.20 15.25 0 0 0
April 17, 2025 11.96 12.21 12.16 0 0 0 27.00 0 0.06 0.06 0 16,000 0
April 17, 2025 4.90 5.09 5.05 0 0 0 34.25 0.01 0.16 0.48 0 10 0
April 17, 2025 4.66 4.85 4.82 0 0 0 34.50 0.01 0.17 0.48 0 0 0
April 17, 2025 4.42 4.63 4.58 0 0 0 34.75 0.01 0.18 0.48 0 0 0
April 17, 2025 4.19 4.38 4.34 0 0 0 35.00 0.01 0.20 0.48 0 25,005 0
April 17, 2025 3.95 4.15 4.11 0 0 0 35.25 0.01 0.21 0.48 0 15 0
April 17, 2025 3.72 3.91 3.88 0 0 0 35.50 0.01 0.23 0.48 0 0 0
April 17, 2025 3.39 3.62 3.59 0 0 0 35.75 0.01 0.25 0.26 0 0 0
April 17, 2025 2.91 3.40 3.36 0 0 0 36.00 0.01 0.28 0.29 0 16,004 0
April 17, 2025 2.71 3.18 3.14 0 0 0 36.25 0.01 0.30 0.33 0 0 0
April 17, 2025 2.50 2.96 2.92 0 0 0 36.50 0.01 0.33 0.34 0 0 0
April 17, 2025 2.27 2.74 2.70 0 0 0 36.75 0.10 0.37 0.39 0 0 0
April 17, 2025 2.12 2.53 2.49 0 0 0 37.00 0.10 0.41 0.54 0 0 0
April 17, 2025 2.00 2.32 2.30 0 1 0 37.25 0.13 0.44 0.58 0 1 0
April 17, 2025 1.80 2.12 2.09 0 10 0 37.50 0.20 0.49 0.62 0 0 0
April 17, 2025 1.50 1.93 1.90 0 0 0 37.75 0.22 0.58 0.57 0 5 0
April 17, 2025 1.40 1.74 1.71 0 0 0 38.00 0.30 0.65 0.64 0 25,000 0
April 17, 2025 1.20 1.56 1.53 0 0 0 38.25 0.34 0.71 0.73 0 0 0
April 17, 2025 1.00 1.39 1.36 0 0 0 38.50 0.41 0.79 0.81 0 0 0
April 17, 2025 0.82 1.17 1.20 0 0 0 38.75 0.49 0.90 0.90 0 0 0
April 17, 2025 0.70 1.02 1.05 0 0 0 39.00 0.65 0.94 0.94 0 0 0
April 17, 2025 0.54 0.88 0.91 0 0 0 39.25 0.77 1.06 1.06 0 1 0
April 17, 2025 0.40 0.79 0.78 0 0 0 39.50 0.86 1.20 1.19 0 0 0
April 17, 2025 0.30 0.69 0.67 0 0 0 39.75 1.01 1.40 1.35 0 0 0
April 17, 2025 0.17 0.58 0.56 0 2 0 40.00 1.16 1.60 1.50 0 0 0
April 17, 2025 0.10 0.50 0.50 0 0 0 40.25 1.33 1.78 1.70 0 0 0
April 17, 2025 0.01 0.43 0.49 0 0 0 40.50 1.52 1.96 1.90 0 0 0
April 17, 2025 0.01 0.35 0.36 0 0 0 40.75 1.72 2.15 2.10 0 0 0
April 17, 2025 0.01 0.28 0.30 0 0 0 41.00 1.96 2.31 2.35 0 0 0
April 17, 2025 0.01 0.22 0.20 0 0 0 41.25 2.10 2.52 2.56 0 0 0
May 16, 2025 3.69 3.95 3.92 0 0 0 35.50 0.01 0.27 0.29 0 5 0
May 16, 2025 3.30 3.74 3.71 0 0 0 35.75 0.01 0.30 0.48 0 13 0
May 16, 2025 3.00 3.52 3.48 0 1 0 36.00 0.10 0.32 0.32 0 0 0
May 16, 2025 2.80 3.30 3.26 0 0 0 36.25 0.10 0.36 0.51 0 0 0
May 16, 2025 2.60 3.09 3.06 0 0 0 36.50 0.10 0.39 0.54 0 0 0
May 16, 2025 2.40 2.88 2.85 0 0 0 36.75 0.10 0.43 0.57 0 0 0
May 16, 2025 2.20 2.67 2.63 0 0 0 37.00 0.20 0.48 0.61 0 0 0
May 16, 2025 2.10 2.46 2.44 0 0 0 37.25 0.20 0.51 0.65 0 0 0
May 16, 2025 1.90 2.27 2.28 0 0 0 37.50 0.24 0.56 0.58 0 0 0
May 16, 2025 1.70 2.08 2.05 0 0 0 37.75 0.30 0.63 0.64 0 10 0
May 16, 2025 1.50 1.90 1.90 0 0 0 38.00 0.35 0.72 0.71 0 210 0
May 16, 2025 1.30 1.72 1.70 0 0 0 38.25 0.42 0.81 0.80 0 20 0
May 16, 2025 1.10 1.54 1.52 0 10,010 0 38.50 0.50 0.87 0.89 0 10,000 0
May 16, 2025 1.00 1.33 1.34 0 0 0 38.75 0.58 1.00 0.99 0 45 0
May 16, 2025 0.80 1.17 1.18 0 0 0 39.00 0.71 1.10 1.08 0 0 0
May 16, 2025 0.70 1.03 1.04 0 2 0 39.25 0.82 1.13 1.20 0 0 0
May 16, 2025 0.51 0.91 0.91 0 3 0 39.50 0.94 1.25 1.30 0 0 0
May 16, 2025 0.40 0.82 0.81 0 0 0 39.75 1.08 1.40 1.46 0 0 0
May 16, 2025 0.30 0.71 0.70 0 5,680 0 40.00 1.23 1.60 1.60 0 0 0
May 16, 2025 0.20 0.62 0.63 0 0 0 40.25 1.39 1.80 1.78 0 0 0
May 16, 2025 0.10 0.55 0.54 0 0 0 40.50 1.57 1.92 1.96 0 0 0
May 16, 2025 0.01 0.48 0.47 0 0 0 40.75 1.77 2.10 2.14 0 0 0
May 16, 2025 0.01 0.39 0.49 0 0 0 41.00 2.00 2.29 2.33 0 0 0
May 16, 2025 0.01 0.32 0.49 0 0 0 41.25 2.10 2.50 2.52 0 0 0
June 20, 2025 14.90 15.20 15.15 0 0 0 24.00 0.01 0.14 0.14 0 0 0
June 20, 2025 12.93 13.22 13.18 0 0 0 26.00 0.01 0.16 0.16 0 82,500 0
June 20, 2025 11.95 12.24 12.19 0 0 0 27.00 0.02 0.17 0.17 0 120 0
June 20, 2025 11.45 11.75 11.70 0 0 0 27.50 0.01 0.17 0.17 0 2,500 0
June 20, 2025 10.95 11.25 11.21 0 0 0 28.00 0.03 0.18 0.18 0 20,165 0
June 20, 2025 10.45 10.76 10.71 0 0 0 28.50 0.01 0.18 0.18 0 0 0
June 20, 2025 9.97 10.27 10.22 0 0 0 29.00 0.02 0.19 0.19 0 35 0
June 20, 2025 9.48 9.78 9.73 0 0 0 29.50 0.01 0.19 0.19 0 0 0
June 20, 2025 8.99 9.29 9.24 0 5 0 30.00 0.02 0.20 0.49 0 20,000 0
June 20, 2025 8.49 8.80 8.75 0 0 0 30.50 0.01 0.20 0.49 0 45 0
June 20, 2025 8.00 8.31 8.26 0 0 0 31.00 0.01 0.21 0.49 0 10 0
June 20, 2025 7.44 7.75 7.70 0 0 0 31.50 0 0.14 0.49 0 0 0
June 20, 2025 6.96 7.27 7.22 0 0 0 32.00 0 0.15 0.49 0 8 0
June 20, 2025 6.48 6.79 6.74 0 190 0 32.50 0.01 0.17 0.49 0 15 0
June 20, 2025 6.00 6.31 6.26 0 100 0 33.00 0.01 0.18 0.49 0 0 0
June 20, 2025 5.54 5.83 5.79 0 11,000 0 33.50 0.01 0.20 0.48 0 11,000 0
June 20, 2025 4.96 5.36 5.32 0 11,000 0 34.00 0 0.24 0.48 0 11,011 0
June 20, 2025 4.49 4.90 4.86 0 0 0 34.50 0.01 0.26 0.26 0 2,500 0
June 20, 2025 4.04 4.44 4.40 0 12,023 0 35.00 0.01 0.30 0.49 0 12,000 0
June 20, 2025 3.50 4.00 3.95 0 13 0 35.50 0.10 0.39 0.39 0 54 0
June 20, 2025 3.10 3.56 3.52 0 21 0 36.00 0.10 0.41 0.43 0 24,540 0
June 20, 2025 2.60 3.12 3.10 0 11 0 36.50 0.20 0.50 0.62 0 103 0
June 20, 2025 2.20 2.71 2.69 0 15,063 0 37.00 0.30 0.59 0.50 0 25,090 0
June 20, 2025 2.00 2.32 2.32 0 0 0 37.50 0.40 0.71 0.72 0 0 0
June 20, 2025 1.60 1.91 1.96 0 0 0 38.00 0.50 0.85 0.86 0 10 0
June 20, 2025 1.20 1.55 1.57 0 0 0 38.50 0.64 0.96 1.03 0 0 0
June 20, 2025 0.90 1.25 1.27 0 27,018 0 39.00 0.84 1.15 1.20 0 27,015 0
June 20, 2025 0.61 0.99 1.01 0 0 0 39.50 1.08 1.40 1.40 0 0 0
June 20, 2025 0.40 0.77 0.77 0 20 0 40.00 1.38 1.70 1.70 0 0 0
June 20, 2025 0.20 0.58 0.62 0 0 0 40.50 1.70 2.10 2.10 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 41.00 2.04 2.42 2.40 0 0 0
June 20, 2025 0.01 0.33 0.48 0 0 0 41.50 2.31 2.81 2.85 0 0 0
June 20, 2025 0.01 0.25 0.48 0 15 0 42.00 2.75 3.23 3.27 0 0 0
June 20, 2025 0.01 0.18 0.48 0 0 0 42.50 3.45 3.68 3.71 0 0 0
June 20, 2025 0 0.13 0.12 0 0 0 43.00 3.94 4.17 4.20 0 0 0
June 20, 2025 0 0.09 0.09 0 0 0 43.50 4.44 4.67 4.72 0 0 0
June 20, 2025 0 0.08 0.08 0 0 0 44.00 4.94 5.17 5.20 0 0 0
September 19, 2025 14.94 15.21 15.17 0 0 0 24.00 0.01 0.19 0.49 0 25,000 0
September 19, 2025 11.98 12.25 12.21 0 0 0 27.00 0.02 0.22 0.49 0 0 0
September 19, 2025 10.80 11.18 11.14 0 0 0 28.00 0 0.14 0.49 0 13,513 0
September 19, 2025 9.82 10.20 10.16 0 0 0 29.00 0 0.15 0.49 0 65,000 0
September 19, 2025 8.85 9.23 9.19 0 0 0 30.00 0.02 0.17 0.49 0 95,630 0
September 19, 2025 7.89 8.27 8.23 0 0 0 31.00 0 0.20 0.49 0 13,721 0
September 19, 2025 7.42 7.79 7.75 0 0 0 31.50 0 0.21 0.49 0 45 0
September 19, 2025 6.94 7.32 7.28 0 0 0 32.00 0 0.23 0.49 0 0 0
September 19, 2025 6.48 6.85 6.81 0 0 0 32.50 0.01 0.26 0.49 0 0 0
September 19, 2025 6.01 6.39 6.35 0 0 0 33.00 0.01 0.28 0.49 0 0 0
September 19, 2025 5.56 5.94 5.89 0 0 0 33.50 0.10 0.32 0.49 0 8 0
September 19, 2025 5.10 5.49 5.44 0 26,300 0 34.00 0.10 0.36 0.34 0 58,750 0
September 19, 2025 4.60 5.04 5.00 0 15,000 0 34.50 0.10 0.40 0.40 0 15,000 0
September 19, 2025 4.10 4.60 4.56 0 10 0 35.00 0.20 0.45 0.47 0 26 0
September 19, 2025 3.70 4.18 4.13 0 0 0 35.50 0.20 0.52 0.54 0 0 0
September 19, 2025 3.30 3.76 3.72 0 22,000 0 36.00 0.30 0.60 0.62 0 58,000 0
September 19, 2025 2.90 3.36 3.32 0 0 0 36.50 0.40 0.69 0.72 0 0 0
September 19, 2025 2.40 2.97 2.93 0 30,262 0 37.00 0.50 0.82 0.82 0 43,262 0
September 19, 2025 2.10 2.60 2.56 0 15,000 0 37.50 0.60 0.95 0.96 0 41,000 0
September 19, 2025 1.80 2.25 2.22 0 0 0 38.00 0.70 1.10 1.10 0 53,500 0
September 19, 2025 1.50 1.95 1.90 0 10 0 38.50 0.80 1.30 1.29 0 94 0
September 19, 2025 1.20 1.62 1.62 0 0 0 39.00 1.00 1.50 1.50 0 31 0
September 19, 2025 0.90 1.34 1.34 0 0 0 39.50 1.20 1.70 1.70 0 10 0
September 19, 2025 0.60 1.10 1.10 0 0 0 40.00 1.40 1.90 1.90 0 0 0
September 19, 2025 0.40 0.90 0.86 0 0 0 40.50 1.70 2.20 2.20 0 0 0
September 19, 2025 0.20 0.50 0.50 0 10,000 0 41.00 1.85 2.58 2.60 0 10,000 0
September 19, 2025 0.10 0.56 0.52 0 0 0 41.50 2.20 2.93 2.97 0 0 0
September 19, 2025 0.01 0.40 0.49 0 0 0 42.00 2.70 3.32 3.36 0 0 0
September 19, 2025 0.01 0.30 0.49 0 0 0 42.50 3.20 3.74 3.76 0 0 0
September 19, 2025 0 0.23 0.49 0 15 0 43.00 3.81 4.18 4.20 0 1 0
September 19, 2025 0 0.17 0.49 0 0 0 43.50 4.26 4.65 4.69 0 0 0
September 19, 2025 0 0.12 0.49 0 0 0 44.00 4.77 5.14 5.17 0 0 0
December 19, 2025 14.92 15.21 15.17 0 0 0 24.00 0.01 0.23 0.49 0 50,000 0
December 19, 2025 11.97 12.26 12.22 0 0 0 27.00 0.05 0.27 0.49 0 40,000 0
December 19, 2025 10.99 11.29 11.24 0 0 0 28.00 0.04 0.28 0.29 0 170 0
December 19, 2025 10.02 10.32 10.27 0 0 0 29.00 0.05 0.31 0.31 0 3,200 0
December 19, 2025 9.06 9.36 9.32 0 0 0 30.00 0.09 0.33 0.34 0 60,020 0
December 19, 2025 8.11 8.41 8.37 0 0 0 31.00 0.12 0.37 0.49 0 90,000 0
December 19, 2025 7.18 7.48 7.44 0 0 0 32.00 0.14 0.43 0.49 0 5,000 0
December 19, 2025 6.08 6.48 6.43 0 2 0 33.00 0.15 0.39 0.59 0 25,011 0
December 19, 2025 5.10 5.60 5.55 0 20 0 34.00 0.20 0.49 0.50 0 0 0
December 19, 2025 4.30 4.75 4.70 0 25,500 0 35.00 0.30 0.61 0.63 0 57,500 0
December 19, 2025 3.40 3.94 3.90 0 27,121 0 36.00 0.40 0.80 0.81 0 60,000 0
December 19, 2025 2.60 3.18 3.14 0 6 0 37.00 0.60 1.01 1.04 0 71,600 0
December 19, 2025 2.00 2.49 2.46 0 10,012 0 38.00 0.80 1.30 1.35 0 15,000 0
December 19, 2025 1.40 1.90 1.60 -0.25 61,500 2 39.00 1.25 1.70 1.40 -0.32 61,522 2
December 19, 2025 0.80 1.30 9.00 0 0 0 40.00 1.60 2.10 9.00 0 0 0
March 20, 2026 21.85 22.18 22.13 0 0 0 17.00 0.01 0.19 0.49 0 35 0
March 20, 2026 20.86 21.18 21.14 0 0 0 18.00 0.01 0.20 0.20 0 1 0
March 20, 2026 19.87 20.19 20.15 0 0 0 19.00 0.01 0.22 0.49 0 55,000 0
March 20, 2026 18.88 19.20 19.16 0 1 0 20.00 0.01 0.23 0.49 0 20,000 0
March 20, 2026 17.89 18.21 18.17 0 0 0 21.00 0.01 0.24 0.49 0 42,510 0