Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: December 4, 2022 at 7:46 a.m.   (Real-time)

  • Last price: 31.280
  • Net change: -0.070
  • Bid price: 31.250
  • Ask price: 31.350
  • 30-day historical volatility: 13.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 409,641
Volume: 158
Open interest: 1,645,719
Volume: 42,450
December 9, 2022 (Weekly) 3.17 3.70 3.70 0 0 0 28.00 0 0.11 0.11 0 2 0
December 9, 2022 (Weekly) 2.90 3.49 3.49 0 0 0 28.25 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 2.68 3.20 3.20 0 0 0 28.50 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 2.43 2.84 2.84 0 0 0 28.75 0 0.11 0.11 0 3 0
December 9, 2022 (Weekly) 2.17 2.89 2.89 0 0 0 29.00 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 1.94 2.30 2.30 0 0 0 29.25 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 1.68 2.09 2.09 0 0 0 29.50 0 0.10 0.10 0 23,387 0
December 9, 2022 (Weekly) 1.44 1.80 1.80 0 0 0 29.75 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 1.20 1.59 1.59 0 2 0 30.00 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 0.96 1.30 1.30 0 0 0 30.25 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 0.71 1.10 1.10 0 0 0 30.50 0 0.12 0.12 0 1 0
December 9, 2022 (Weekly) 0.55 0.89 0.89 0 0 0 30.75 0.02 0.17 0.17 0 0 0
December 9, 2022 (Weekly) 0.38 0.65 0.65 0 0 0 31.00 0.15 0.27 0.27 0 22 0
December 9, 2022 (Weekly) 0.22 0.40 0.40 0 0 0 31.25 0.18 0.45 0.45 0 0 0
December 9, 2022 (Weekly) 0.09 0.27 0.27 0 0 0 31.50 0.30 0.56 0.56 0 0 0
December 9, 2022 (Weekly) 0.03 0.12 0.12 0 0 0 31.75 0.40 0.70 0.70 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 32.00 0.62 0.90 0.90 0 0 0
December 9, 2022 (Weekly) 0 0.15 0.15 0 0 0 32.25 0.87 1.19 1.19 0 0 0
December 9, 2022 (Weekly) 0 0.26 0.26 0 0 0 32.50 1.12 1.40 1.40 0 0 0
December 9, 2022 (Weekly) 0 0.12 0.12 0 0 0 32.75 1.36 1.69 1.69 0 0 0
December 23, 2022 (Weekly) 3.00 3.25 3.25 0 0 0 28.25 0 0.09 0.09 0 4 0
December 23, 2022 (Weekly) 2.75 3.01 3.01 0 0 0 28.50 0 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 2.52 2.77 2.77 0 0 0 28.75 0.01 0.10 0.10 0 21 0
December 23, 2022 (Weekly) 2.27 2.52 2.52 0 0 0 29.00 0.01 0.10 0.10 0 15,000 0
December 23, 2022 (Weekly) 2.04 2.28 2.28 0 0 0 29.25 0.02 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 1.80 2.04 2.04 0 0 0 29.50 0.02 0.12 0.12 0 0 0
December 23, 2022 (Weekly) 1.55 1.80 1.80 0 0 0 29.75 0.03 0.15 0.15 0 0 0
December 23, 2022 (Weekly) 1.33 1.57 1.57 0 3 0 30.00 0.04 0.19 0.19 0 8,242 0
December 23, 2022 (Weekly) 1.09 1.34 1.34 0 1 0 30.25 0.05 0.22 0.22 0 14 0
December 23, 2022 (Weekly) 0.87 1.13 1.13 0 1 0 30.50 0.08 0.24 0.24 0 0 0
December 23, 2022 (Weekly) 0.67 0.93 0.93 0 0 0 30.75 0.12 0.32 0.32 0 20 0
December 23, 2022 (Weekly) 0.53 0.73 0.73 0 6 0 31.00 0.25 0.39 0.39 0 0 0
December 23, 2022 (Weekly) 0.35 0.57 0.57 0 2 0 31.25 0.28 0.49 0.49 0 12 0
December 23, 2022 (Weekly) 0.22 0.40 0.40 0 4 0 31.50 0.40 0.60 0.60 0 0 0
December 23, 2022 (Weekly) 0.12 0.33 0.33 0 0 0 31.75 0.54 0.76 0.76 0 0 0
December 23, 2022 (Weekly) 0.05 0.25 0.25 0 0 0 32.00 0.73 0.96 0.96 0 0 0
December 23, 2022 (Weekly) 0.02 0.15 0.15 0 0 0 32.25 0.92 1.16 1.16 0 0 0
December 23, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 32.50 1.14 1.39 1.39 0 0 0
December 23, 2022 (Weekly) 0 0.10 0.10 0 0 0 32.75 1.37 1.62 1.62 0 0 0
December 30, 2022 (Weekly) 3.03 3.28 3.28 0 0 0 28.25 0.01 0.10 0.10 0 2 0
December 30, 2022 (Weekly) 2.77 3.04 3.04 0 0 0 28.50 0.02 0.10 0.10 0 0 0
December 30, 2022 (Weekly) 2.54 2.79 2.79 0 0 0 28.75 0.03 0.10 0.10 0 3 0
December 30, 2022 (Weekly) 2.30 2.55 2.55 0 0 0 29.00 0.02 0.11 0.11 0 3 0
December 30, 2022 (Weekly) 2.06 2.31 2.31 0 0 0 29.25 0.04 0.13 0.13 0 100 0
December 30, 2022 (Weekly) 1.82 2.07 2.07 0 0 0 29.50 0.05 0.16 0.16 0 0 0
December 30, 2022 (Weekly) 1.62 1.83 1.83 0 0 0 29.75 0.06 0.14 0.14 0 0 0
December 30, 2022 (Weekly) 1.35 1.60 1.60 0 0 0 30.00 0.08 0.17 0.17 0 5,000 0
December 30, 2022 (Weekly) 1.13 1.38 1.38 0 0 0 30.25 0.08 0.19 0.19 0 0 0
December 30, 2022 (Weekly) 0.91 1.17 1.17 0 0 0 30.50 0.11 0.23 0.23 0 11,000 0
December 30, 2022 (Weekly) 0.75 0.97 0.97 0 4 0 30.75 0.14 0.28 0.28 0 0 0
December 30, 2022 (Weekly) 0.55 0.78 0.78 0 0 0 31.00 0.25 0.43 0.43 0 0 0
December 30, 2022 (Weekly) 0.45 0.63 0.63 0 0 0 31.25 0.31 0.52 0.52 0 0 0
December 30, 2022 (Weekly) 0.26 0.49 0.49 0 0 0 31.50 0.41 0.66 0.66 0 0 0
December 30, 2022 (Weekly) 0.21 0.32 0.32 0 2 0 31.75 0.57 0.89 0.89 0 0 0
December 30, 2022 (Weekly) 0.08 0.29 0.29 0 0 0 32.00 0.73 1.09 1.09 0 0 0
December 30, 2022 (Weekly) 0.04 0.22 0.22 0 0 0 32.25 0.93 1.29 1.29 0 0 0
December 30, 2022 (Weekly) 0.03 0.14 0.14 0 0 0 32.50 1.15 1.48 1.48 0 0 0
December 30, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 32.75 1.39 1.70 1.70 0 0 0
January 6, 2023 (Weekly) 1.85 2.10 2.10 0 0 0 29.50 0.08 0.19 0.19 0 5 0
January 6, 2023 (Weekly) 1.62 1.87 1.87 0 0 0 29.75 0.10 0.22 0.22 0 0 0
January 6, 2023 (Weekly) 1.41 1.64 1.64 0 0 0 30.00 0.12 0.25 0.25 0 0 0
January 6, 2023 (Weekly) 1.17 1.43 1.43 0 0 0 30.25 0.14 0.29 0.29 0 0 0
January 6, 2023 (Weekly) 1.01 1.22 1.22 0 0 0 30.50 0.15 0.34 0.34 0 0 0
January 6, 2023 (Weekly) 0.78 1.03 1.03 0 0 0 30.75 0.20 0.41 0.41 0 0 0
January 6, 2023 (Weekly) 0.66 0.85 0.85 0 0 0 31.00 0.26 0.49 0.49 0 0 0
January 6, 2023 (Weekly) 0.50 0.69 0.69 0 0 0 31.25 0.36 0.59 0.59 0 0 0
January 6, 2023 (Weekly) 0.35 0.55 0.55 0 0 0 31.50 0.47 0.71 0.71 0 0 0
January 6, 2023 (Weekly) 0.23 0.44 0.44 0 0 0 31.75 0.62 0.85 0.85 0 0 0
January 6, 2023 (Weekly) 0.12 0.35 0.35 0 4 0 32.00 0.77 1.02 1.02 0 0 0
January 6, 2023 (Weekly) 0.07 0.27 0.27 0 0 0 32.25 0.95 1.21 1.21 0 0 0
January 6, 2023 (Weekly) 0.03 0.21 0.21 0 0 0 32.50 1.17 1.41 1.41 0 0 0
January 6, 2023 (Weekly) 0.01 0.13 0.13 0 0 0 32.75 1.39 1.64 1.64 0 0 0
January 13, 2023 (Weekly) 1.66 1.92 1.92 0 0 0 29.75 0.13 0.26 0.26 0 0 0
January 13, 2023 (Weekly) 1.44 1.70 1.70 0 0 0 30.00 0.15 0.30 0.30 0 0 0
January 13, 2023 (Weekly) 1.23 1.49 1.49 0 0 0 30.25 0.17 0.34 0.34 0 0 0
January 13, 2023 (Weekly) 1.03 1.29 1.29 0 0 0 30.50 0.20 0.40 0.40 0 0 0
January 13, 2023 (Weekly) 0.86 1.09 1.09 0 0 0 30.75 0.24 0.47 0.47 0 0 0
January 13, 2023 (Weekly) 0.70 0.92 0.92 0 0 0 31.00 0.31 0.55 0.55 0 0 0
January 13, 2023 (Weekly) 0.55 0.77 0.77 0 0 0 31.25 0.40 0.65 0.65 0 0 0
January 13, 2023 (Weekly) 0.41 0.63 0.63 0 0 0 31.50 0.52 0.77 0.77 0 0 0
January 13, 2023 (Weekly) 0.29 0.51 0.51 0 0 0 31.75 0.66 0.91 0.91 0 0 0
January 13, 2023 (Weekly) 0.17 0.41 0.41 0 0 0 32.00 0.81 1.06 1.06 0 0 0
January 13, 2023 (Weekly) 0.11 0.33 0.33 0 0 0 32.25 0.98 1.24 1.24 0 0 0
January 13, 2023 (Weekly) 0.07 0.27 0.27 0 0 0 32.50 1.20 1.44 1.44 0 0 0
January 13, 2023 (Weekly) 0.06 0.20 0.20 0 0 0 32.75 1.41 1.65 1.65 0 0 0
December 16, 2022 6.17 6.35 6.35 -0.33 0 5 25.00 0 0.02 0.02 0 110,074 0
December 16, 2022 5.93 6.10 6.10 0 0 0 25.25 0 0.02 0.02 0 25 0
December 16, 2022 5.68 5.85 5.85 0 0 0 25.50 0 0.02 0.02 0 500 0
December 16, 2022 5.43 5.60 5.60 0 0 0 25.75 0 0.02 0.02 0 170 0
December 16, 2022 5.18 5.35 5.35 0 0 0 26.00 0 0.02 0.02 0 629 0
December 16, 2022 4.94 5.10 5.10 0 5 0 26.25 0 0.06 0.06 0 550 0
December 16, 2022 4.72 4.90 4.90 0 28 0 26.50 0 0.06 0.06 0 376 0
December 16, 2022 4.47 4.65 4.65 0 0 0 26.75 0 0.06 0.06 0 420 0
December 16, 2022 4.22 4.40 4.40 0 0 0 27.00 0 0.04 0.04 0 10,402 0
December 16, 2022 3.97 4.15 4.15 0 0 0 27.25 0 0.06 0.06 0 381 0
December 16, 2022 3.72 3.91 3.91 0 0 0 27.50 0 0.06 0.06 0 140 0
December 16, 2022 3.47 3.66 3.66 0 0 0 27.75 0 0.06 0.06 0 201 0
December 16, 2022 3.22 3.41 3.41 0 14 0 28.00 0 0.04 0.04 0 87,390 0
December 16, 2022 2.97 3.16 3.16 0 0 0 28.25 0 0.06 0.06 0 651 0
December 16, 2022 2.79 2.96 2.96 0 0 0 28.50 0 0.06 0.06 0 10,177 0
December 16, 2022 2.55 2.68 2.68 0 0 0 28.75 0 0.07 0.07 0 10,254 0
December 16, 2022 2.30 2.44 2.44 0 15,005 0 29.00 0 0.05 0.05 0 87,619 0
December 16, 2022 2.06 2.19 2.19 0 200 0 29.25 0 0.08 0.08 0 12,546 0
December 16, 2022 1.81 1.95 1.95 0 6 0 29.50 0.01 0.09 0.09 0 21,572 0
December 16, 2022 1.57 1.71 1.71 0 115 0 29.75 0.01 0.09 0.09 0 6,049 0
December 16, 2022 1.34 1.47 1.47 0 721 0 30.00 0.02 0.06 0.06 0 75,441 0
December 16, 2022 1.07 1.23 1.23 0 59 0 30.25 0.04 0.13 0.13 0 145 0
December 16, 2022 0.86 1.01 1.01 0 15,084 0 30.50 0.08 0.13 0.13 0 51,410 0
December 16, 2022 0.69 0.84 0.84 0 141 0 30.75 0.14 0.22 0.22 -0.03 54,914 25
December 16, 2022 0.48 0.60 0.60 -0.20 3,489 5 31.00 0.20 0.24 0.24 -0.04 19,020 20,061
December 16, 2022 0.32 0.39 0.39 0 132 0 31.25 0.28 0.33 0.33 0 259 0
December 16, 2022 0.19 0.26 0.26 0 233 0 31.50 0.40 0.45 0.45 0.03 125 150
December 16, 2022 0.11 0.17 0.17 0 118 0 31.75 0.49 0.66 0.66 0 0 0
December 16, 2022 0.03 0.09 0.09 0 35,040 0 32.00 0.71 0.85 0.85 0 60,769 0
December 16, 2022 0.03 0.10 0.10 0 0 0 32.25 0.93 1.06 1.06 0 15 0
December 16, 2022 0 0.09 0.09 0 76 0 32.50 1.15 1.30 1.30 0 1 0
December 16, 2022 0 0.08 0.08 0 105 0 32.75 1.40 1.55 1.55 0 0 0
December 16, 2022 0 0.07 0.07 0 3,546 0 33.00 1.65 1.80 1.80 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 33.25 1.85 2.05 2.05 0 0 0
December 16, 2022 0 0.07 0.07 0 80 0 33.50 2.15 2.30 2.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 33.75 2.39 2.55 2.55 0 0 0
December 16, 2022 0 0.06 0.06 0 25,017 0 34.00 2.60 2.80 2.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 34.50 3.14 3.30 3.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 35.00 3.60 3.80 3.80 0 0 0
December 16, 2022 0 0.06 0.06 0 11 0 35.50 4.10 4.30 4.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 36.00 4.65 4.80 4.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 36.50 5.10 5.30 5.30 0 0 0
December 16, 2022 0 0.06 0.06 0 3 0 37.00 5.65 5.80 5.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 37.50 6.10 6.30 6.30 0 0 0
December 16, 2022 0 0.02 0.02 0 130 0 38.00 6.65 6.80 6.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 38.50 7.10 7.30 7.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 39.00 7.64 7.80 7.80 0 1 0
January 20, 2023 6.13 6.25 6.25 0 0 0 25.25 0 0.06 0.06 0 50 0
January 20, 2023 5.88 6.01 6.01 0 1 0 25.50 0 0.06 0.06 0 40 0
January 20, 2023 5.64 5.78 5.78 0 1 0 25.75 0 0.07 0.07 0 40 0
January 20, 2023 5.37 5.52 5.52 0 5 0 26.00 0 0.07 0.07 0 4 0
January 20, 2023 5.13 5.29 5.29 0 3 0 26.25 0 0.09 0.09 0 19 0
January 20, 2023 4.89 5.04 5.04 0 8 0 26.50 0 0.09 0.09 0 21 0
January 20, 2023 4.64 4.80 4.80 0 1 0 26.75 0 0.09 0.09 0 0 0
January 20, 2023 4.40 4.55 4.55 0 0 0 27.00 0.02 0.10 0.10 0 5,000 0
January 20, 2023 4.15 4.34 4.34 0 1 0 27.25 0.03 0.10 0.10 0 0 0
January 20, 2023 3.93 4.07 4.07 0 0 0 27.50 0.04 0.10 0.10 0 21 0
January 20, 2023 3.69 3.83 3.83 0 0 0 27.75 0.05 0.11 0.11 0 50 0
January 20, 2023 3.45 3.59 3.59 0 1 0 28.00 0.05 0.13 0.13 0 12 0
January 20, 2023 3.21 3.36 3.36 0 0 0 28.25 0.08 0.14 0.14 0 0 0
January 20, 2023 2.98 3.11 3.11 0 21 0 28.50 0.08 0.17 0.17 0 6,047 0
January 20, 2023 2.74 2.89 2.89 0 82 0 28.75 0.08 0.18 0.18 0 0 0
January 20, 2023 2.51 2.64 2.64 0 20 0 29.00 0.10 0.16 0.16 0 13 0
January 20, 2023 2.19 2.42 2.42 0 25 0 29.25 0.10 0.16 0.16 -0.06 0 2
January 20, 2023 1.96 2.19 2.19 0 14 0 29.50 0.12 0.18 0.18 0 27 0
January 20, 2023 1.75 1.97 1.97 0 10 0 29.75 0.15 0.22 0.22 0 7,526 0
January 20, 2023 1.54 1.76 1.76 0 144 0 30.00 0.19 0.25 0.25 0 6,031 0
January 20, 2023 1.31 1.56 1.56 0 35 0 30.25 0.23 0.30 0.30 0.08 6,110 10
January 20, 2023 1.13 1.36 1.36 0 60 0 30.50 0.28 0.36 0.36 -0.09 22,832 20
January 20, 2023 0.97 1.11 1.11 0 66 0 30.75 0.34 0.44 0.44 -0.04 200 30
January 20, 2023 0.80 0.94 0.94 0 2,604 45 31.00 0.42 0.51 0.51 0 2,917 0
January 20, 2023 0.67 0.78 0.78 0 85 0 31.25 0.53 0.60 0.60 0 140 0
January 20, 2023 0.51 0.63 0.63 -0.16 22 10 31.50 0.62 0.71 0.71 0.04 0 10
January 20, 2023 0.41 0.51 0.51 0 31 0 31.75 0.74 0.85 0.85 0 0 0
January 20, 2023 0.29 0.40 0.40 0 15,528 45 32.00 0.90 1.05 1.05 0 0 0
January 20, 2023 0.21 0.31 0.31 0 2 0 32.25 1.02 1.24 1.24 0 0 0
January 20, 2023 0.14 0.23 0.23 0 8 0 32.50 1.20 1.39 1.39 0 0 0
January 20, 2023 0.09 0.17 0.17 0 0 0 32.75 1.42 1.60 1.60 0 0 0
January 20, 2023 0.06 0.13 0.13 0 0 0 33.00 1.68 1.83 1.83 0 65 0
January 20, 2023 0.05 0.09 0.09 0 0 0 33.25 1.90 2.07 2.07 0 0 0
January 20, 2023 0.02 0.09 0.09 0 0 0 33.50 2.11 2.31 2.31 0 0 0
January 20, 2023 0 0.09 0.09 0 0 0 33.75 2.35 2.56 2.56 0 0 0
February 17, 2023 6.28 6.40 6.40 0 0 0 25.25 0.03 0.10 0.10 0 141 0
February 17, 2023 6.04 6.16 6.16 0 0 0 25.50 0.03 0.10 0.10 0 0 0
February 17, 2023 5.80 5.92 5.92 0 10 0 25.75 0.05 0.10 0.10 0 90 0
February 17, 2023 5.56 5.68 5.68 0 20 0 26.00 0.05 0.10 0.10 0 0 0
February 17, 2023 5.32 5.44 5.44 0 0 0 26.25 0.06 0.11 0.11 0 0 0
February 17, 2023 5.08 5.20 5.20 0 0 0 26.50 0.07 0.13 0.13 0 34 0
February 17, 2023 4.84 4.96 4.96 0 0 0 26.75 0.07 0.14 0.14 0 0 0
February 17, 2023 4.60 4.72 4.72 0 10 0 27.00 0.08 0.16 0.16 0 5,309 0
February 17, 2023 4.36 4.49 4.49 0 15 0 27.25 0.09 0.18 0.18 0 0 0
February 17, 2023 4.13 4.25 4.25 0 0 0 27.50 0.13 0.20 0.20 0 60 0
February 17, 2023 3.89 4.02 4.02 0 0 0 27.75 0.14 0.22 0.22 0 0 0
February 17, 2023 3.66 3.78 3.78 0 0 0 28.00 0.14 0.24 0.24 0 0 0
February 17, 2023 3.43 3.55 3.55 0 0 0 28.25 0.16 0.26 0.26 0 0 0
February 17, 2023 3.05 3.32 3.32 0 25 0 28.50 0.16 0.29 0.29 0 95 0
February 17, 2023 2.83 3.10 3.10 0 15 0 28.75 0.19 0.31 0.31 0 0 0
February 17, 2023 2.63 2.88 2.88 0 30 0 29.00 0.22 0.34 0.34 0 0 0
February 17, 2023 2.38 2.66 2.66 0 15 0 29.25 0.25 0.37 0.37 0 33 0
February 17, 2023 2.18 2.44 2.44 0 0 0 29.50 0.28 0.41 0.41 0 0 0
February 17, 2023 2.00 2.23 2.23 0 0 0 29.75 0.31 0.45 0.45 0 0 0
February 17, 2023 1.80 2.03 2.03 0 1 0 30.00 0.35 0.49 0.49 0 3 0
February 17, 2023 1.56 1.82 1.82 0 0 0 30.25 0.40 0.55 0.55 0 100 0
February 17, 2023 1.42 1.58 1.58 0 0 0 30.50 0.46 0.61 0.61 0 16 0
February 17, 2023 1.23 1.40 1.40 0 0 0 30.75 0.52 0.68 0.68 0 5 0
February 17, 2023 1.06 1.23 1.23 0 100 0 31.00 0.60 0.76 0.76 0 226 0
February 17, 2023 0.92 1.07 1.07 0 1 0 31.25 0.70 0.84 0.84 0 0 0
February 17, 2023 0.78 0.91 0.91 -0.19 188 10 31.50 0.78 0.95 0.95 0 10 0
February 17, 2023 0.63 0.78 0.78 0 173 0 31.75 0.90 1.05 1.05 0 0 0
February 17, 2023 0.49 0.65 0.65 0 2,494 0 32.00 1.02 1.17 1.17 0 0 0
February 17, 2023 0.39 0.54 0.54 0 2 0 32.25 1.16 1.35 1.35 0 0 0
February 17, 2023 0.29 0.44 0.44 0 25 0 32.50 1.28 1.51 1.51 0 0 0
February 17, 2023 0.23 0.35 0.35 0 0 0 32.75 1.46 1.69 1.69 0 0 0
February 17, 2023 0.16 0.28 0.28 0 9,350 0 33.00 1.67 1.89 1.89 0 0 0
February 17, 2023 0.10 0.22 0.22 0 0 0 33.25 1.90 2.10 2.10 0 0 0
February 17, 2023 0.07 0.18 0.18 0 0 0 33.50 2.14 2.34 2.34 0 0 0
February 17, 2023 0.06 0.15 0.15 0 0 0 33.75 2.35 2.57 2.57 0 0 0
March 17, 2023 12.35 12.69 12.69 0 26 0 19.00 0 0.06 0.06 0 32,530 0
March 17, 2023 11.37 11.69 11.69 0 10 0 20.00 0 0.09 0.09 0 40,096 0
March 17, 2023 10.40 10.74 10.74 0 25 0 21.00 0 0.07 0.07 0 35,845 0
March 17, 2023 9.42 9.74 9.74 0 0 0 22.00 0 0.09 0.09 0 65,465 0
March 17, 2023 8.45 8.74 8.74 0 44 0 23.00 0 0.10 0.10 0 47,552 0
March 17, 2023 7.99 8.29 8.29 0 0 0 23.50 0.02 0.10 0.10 0 75 0
March 17, 2023 7.50 7.77 7.77 0 16 0 24.00 0.04 0.10 0.10 0 119 0
March 17, 2023 7.02 7.23 7.23 0 0 0 24.50 0.06 0.11 0.11 0 175 0
March 17, 2023 6.53 6.75 6.75 0 15,098 0 25.00 0.07 0.13 0.13 0 40,086 0
March 17, 2023 6.29 6.59 6.59 0 0 0 25.25 0.08 0.14 0.14 0 0 0
March 17, 2023 6.05 6.27 6.27 0 0 0 25.50 0.09 0.15 0.15 0 70 0
March 17, 2023 5.81 6.03 6.03 0 0 0 25.75 0.10 0.17 0.17 0 0 0
March 17, 2023 5.57 5.76 5.76 0 25,093 0 26.00 0.12 0.18 0.18 0 57,464 0
March 17, 2023 5.33 5.54 5.54 0 0 0 26.25 0.11 0.20 0.20 0 0 0
March 17, 2023 5.09 5.39 5.39 0 0 0 26.50 0.13 0.22 0.22 0 50 0
March 17, 2023 4.85 5.14 5.14 0 0 0 26.75 0.15 0.24 0.24 0 0 0
March 17, 2023 4.61 4.89 4.89 0 70 0 27.00 0.15 0.23 0.23 0 38,920 0
March 17, 2023 4.38 4.59 4.59 0 0 0 27.25 0.17 0.24 0.24 0 110 0
March 17, 2023 4.15 4.44 4.44 0 0 0 27.50 0.19 0.25 0.25 0 0 0
March 17, 2023 3.91 4.19 4.19 0 0 0 27.75 0.19 0.26 0.26 0 0 0
March 17, 2023 3.68 3.99 3.99 0 201 0 28.00 0.23 0.28 0.28 0 25,356 0
March 17, 2023 3.19 3.67 3.67 0 0 0 28.25 0.25 0.31 0.31 0 0 0
March 17, 2023 2.97 3.54 3.54 0 4,002 0 28.50 0.25 0.34 0.34 0 4,194 0
March 17, 2023 2.76 3.34 3.34 0 0 0 28.75 0.26 0.38 0.38 0 0 0
March 17, 2023 2.53 3.08 3.08 0 9,120 0 29.00 0.30 0.41 0.41 0 14,119 0
March 17, 2023 2.38 2.71 2.71 0 0 0 29.25 0.32 0.46 0.46 0 0 0
March 17, 2023 2.23 2.50 2.50 0 31 0 29.50 0.37 0.51 0.51 0 185 0
March 17, 2023 2.02 2.30 2.30 0 0 0 29.75 0.42 0.55 0.55 0 10 0
March 17, 2023 1.83 2.10 2.10 0 7,710 0 30.00 0.48 0.61 0.61 0 32,500 0
March 17, 2023 1.61 1.90 1.90 0 0 0 30.25 0.53 0.68 0.68 0 0 0
March 17, 2023 1.49 1.68 1.68 0 143 0 30.50 0.61 0.75 0.75 0 301 0
March 17, 2023 1.32 1.51 1.51 0 18 0 30.75 0.70 0.84 0.84 0 25 0
March 17, 2023 1.11 1.35 1.35 0 7,010 0 31.00 0.80 0.92 0.92 0 13,925 0
March 17, 2023 1.02 1.19 1.19 0 0 0 31.25 0.90 1.04 1.04 0 0 0
March 17, 2023 0.82 1.04 1.04 -0.19 80 10 31.50 1.00 1.13 1.13 0 0 0
March 17, 2023 0.75 0.91 0.91 0 3 0 31.75 1.11 1.27 1.27 0 0 0
March 17, 2023 0.62 0.80 0.80 -0.04 38,017 28 32.00 1.20 1.37 1.37 0 29,803 0
March 17, 2023 0.49 0.68 0.68 0 20 0 32.25 1.40 1.57 1.57 0 0 0
March 17, 2023 0.38 0.58 0.58 0 100 0 32.50 1.51 1.71 1.71 0 0 0
March 17, 2023 0.34 0.49 0.49 0 0 0 32.75 1.70 1.87 1.87 0 0 0
March 17, 2023 0.25 0.41 0.41 0 2,012 0 33.00 1.81 2.05 2.05 0 26,010 0
March 17, 2023 0.19 0.34 0.34 0 0 0 33.25 2.01 2.23 2.23 0 0 0
March 17, 2023 0.13 0.26 0.26 0 65 0 33.50 2.10 2.42 2.42 0 0 0
March 17, 2023 0.10 0.23 0.23 0 0 0 33.75 2.21 2.89 2.89 0 0 0
March 17, 2023 0.08 0.19 0.19 0 362 0 34.00 2.65 3.10 3.10 0 0 0
March 17, 2023 0.04 0.13 0.13 0 448 0 34.50 3.13 3.54 3.54 0 0 0
March 17, 2023 0.02 0.10 0.10 0 20,000 0 35.00 3.63 3.83 3.83 0 2,510 0
March 17, 2023 0 0.09 0.09 0 0 0 35.50 3.96 4.33 4.33 0 0 0
March 17, 2023 0 0.08 0.08 0 100 0 36.00 4.46 4.83 4.83 0 0 0
March 17, 2023 0 0.07 0.07 0 45 0 36.50 4.96 5.33 5.33 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 37.00 5.46 5.83 5.83 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 37.50 5.96 6.33 6.33 0 0 0
March 17, 2023 0 0.04 0.04 0 20,315 0 38.00 6.46 6.83 6.83 0 1 0
March 17, 2023 0 0.08 0.08 0 0 0 38.50 6.96 7.33 7.33 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 39.00 7.46 7.83 7.83 0 0 0
March 17, 2023 0 0.08 0.08 0 5 0 40.00 8.46 8.84 8.84 0 87 0
March 17, 2023 0 0.06 0.06 0 0 0 42.00 10.63 10.83 10.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 44.00 12.46 12.83 12.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 46.00 14.46 14.83 14.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 48.00 16.46 16.83 16.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 50.00 18.46 18.83 18.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 52.00 20.46 20.83 20.83 0 1 0
March 17, 2023 0 0.06 0.06 0 0 0 54.00 22.46 22.83 22.83 0 0 0
April 21, 2023 5.31 5.99 5.99 0 0 0 26.00 0.16 0.27 0.27 0 0 0
April 21, 2023 5.41 5.79 5.79 0 0 0 26.25 0.17 0.30 0.30 0 0 0
April 21, 2023 5.18 5.54 5.54 0 0 0 26.50 0.19 0.26 0.26 0 0 0
April 21, 2023 4.95 5.29 5.29 0 0 0 26.75 0.20 0.29 0.29 0 0 0
April 21, 2023 4.72 4.96 4.96 0 0 0 27.00 0.22 0.30 0.30 0 0 0
April 21, 2023 4.49 4.87 4.87 0 0 0 27.25 0.24 0.33 0.33 0 0 0
April 21, 2023 4.26 4.64 4.64 0 0 0 27.50 0.27 0.36 0.36 0 0 0
April 21, 2023 4.04 4.44 4.44 0 0 0 27.75 0.29 0.37 0.37 -0.09 3 25
April 21, 2023 3.82 4.00 4.00 0 0 0 28.00 0.29 0.40 0.40 0 0 0
April 21, 2023 3.60 3.81 3.81 0 0 0 28.25 0.35 0.45 0.45 -0.10 0 35
April 21, 2023 3.38 3.60 3.60 0 0 0 28.50 0.38 0.47 0.47 0 60 0
April 21, 2023 3.17 3.37 3.37 0 16 0 28.75 0.40 0.52 0.52 0 0 0
April 21, 2023 2.96 3.18 3.18 0 0 0 29.00 0.48 0.57 0.57 0 3 0
April 21, 2023 2.76 2.98 2.98 0 0 0 29.25 0.53 0.58 0.58 0 0 0
April 21, 2023 2.56 2.77 2.77 0 0 0 29.50 0.58 0.65 0.65 0 0 0
April 21, 2023 2.36 2.56 2.56 0 15 0 29.75 0.60 0.69 0.69 0 50 0
April 21, 2023 2.17 2.37 2.37 0 0 0 30.00 0.69 0.79 0.79 0 54,659 22,000
April 21, 2023 1.97 2.15 2.15 0 0 0 30.25 0.74 0.83 0.83 -0.15 0 35
April 21, 2023 1.79 1.96 1.96 0 0 0 30.50 0.81 0.91 0.91 0 0 0
April 21, 2023 1.62 1.79 1.79 0 9 0 30.75 0.90 0.99 0.99 0 0 0
April 21, 2023 1.46 1.60 1.60 0 0 0 31.00 1.00 1.08 1.08 0 0 0
April 21, 2023 1.30 1.44 1.44 0 0 0 31.25 1.10 1.20 1.20 0 0 0
April 21, 2023 1.17 1.29 1.29 0 0 0 31.50 1.20 1.29 1.29 0 0 0
April 21, 2023 1.03 1.17 1.17 0 0 0 31.75 1.30 1.41 1.41 0 0 0
April 21, 2023 0.90 1.04 1.04 0 0 0 32.00 1.40 1.55 1.55 0 0 0
April 21, 2023 0.76 0.92 0.92 0 0 0 32.25 1.54 1.67 1.67 0 0 0
April 21, 2023 0.65 0.81 0.81 0 0 0 32.50 1.70 1.89 1.89 0 0 0
April 21, 2023 0.57 0.71 0.71 0 0 0 32.75 1.81 2.04 2.04 0 0 0
April 21, 2023 0.48 0.62 0.62 0 0 0 33.00 2.00 2.20 2.20 0 0 0
April 21, 2023 0.38 0.54 0.54 0 1 0 33.25 2.13 2.38 2.38 0 0 0
April 21, 2023 0.29 0.46 0.46 0 0 0 33.50 2.31 2.56 2.56 0 0 0
April 21, 2023 0.29 0.39 0.39 0 0 0 33.75 2.54 2.75 2.75 0 0 0
May 19, 2023 3.76 4.16 4.16 0 0 0 28.00 0.38 0.53 0.53 0 0 0
May 19, 2023 3.58 3.94 3.94 0 0 0 28.25 0.40 0.56 0.56 0 0 0
May 19, 2023 3.33 3.74 3.74 0 0 0 28.50 0.43 0.60 0.60 0 0 0
May 19, 2023 3.15 3.55 3.55 0 0 0 28.75 0.47 0.66 0.66 0 0 0
May 19, 2023 2.95 3.34 3.34 0 0 0 29.00 0.52 0.71 0.71 0 0 0
May 19, 2023 2.75 3.15 3.15 0 0 0 29.25 0.58 0.77 0.77 0 0 0
May 19, 2023 2.56 2.95 2.95 0 0 0 29.50 0.60 0.83 0.83 0 0 0
May 19, 2023 2.44 2.75 2.75 0 0 0 29.75 0.66 0.89 0.89 0 0 0
May 19, 2023 2.29 2.51 2.51 0 0 0 30.00 0.73 0.96 0.96 0 0 0
May 19, 2023 2.06 2.34 2.34 0 0 0 30.25 0.83 1.04 1.04 0 0 0
May 19, 2023 1.94 2.16 2.16 0 0 0 30.50 0.90 1.13 1.13 0 0 0
May 19, 2023 1.78 2.01 2.01 0 0 0 30.75 1.00 1.21 1.21 0 0 0
May 19, 2023 1.57 1.86 1.86 0 0 0 31.00 1.10 1.29 1.29 0 0 0
May 19, 2023 1.43 1.70 1.70 0 0 0 31.25 1.20 1.38 1.38 0 0 0
May 19, 2023 1.31 1.55 1.55 0 0 0 31.50 1.30 1.50 1.50 0 0 0
May 19, 2023 1.14 1.42 1.42 0 0 0 31.75 1.40 1.61 1.61 0 0 0
May 19, 2023 1.03 1.28 1.28 0 0 0 32.00 1.51 1.72 1.72 0 0 0
May 19, 2023 0.89 1.14 1.14 0 0 0 32.25 1.62 1.84 1.84 0 0 0
May 19, 2023 0.82 1.02 1.02 0 0 0 32.50 1.80 1.99 1.99 0 0 0
May 19, 2023 0.67 0.94 0.94 0 0 0 32.75 1.91 2.14 2.14 0 0 0
May 19, 2023 0.59 0.83 0.83 0 0 0 33.00 2.02 2.30 2.30 0 0 0
May 19, 2023 0.49 0.73 0.73 0 0 0 33.25 2.14 2.46 2.46 0 0 0
May 19, 2023 0.45 0.64 0.64 0 0 0 33.50 2.32 2.64 2.64 0 0 0
May 19, 2023 0.33 0.56 0.56 0 0 0 33.75 2.50 2.82 2.82 0 0 0
June 16, 2023 8.14 9.09 9.09 0 0 0 23.00 0.11 0.19 0.19 0 7,252 0
June 16, 2023 7.67 8.59 8.59 0 0 0 23.50 0.13 0.22 0.22 0 70 0
June 16, 2023 7.19 8.19 8.19 0 10 0 24.00 0.15 0.25 0.25 0 34,525 0
June 16, 2023 6.72 7.69 7.69 0 0 0 24.50 0.17 0.29 0.29 0 0 0
June 16, 2023 6.25 7.19 7.19 0 0 0 25.00 0.20 0.33 0.33 0 100 0
June 16, 2023 6.22 6.48 6.48 0 0 0 25.50 0.23 0.34 0.34 0 50 0
June 16, 2023 5.33 6.29 6.29 0 3 0 26.00 0.24 0.30 0.30 0 1,505 0
June 16, 2023 5.31 5.69 5.69 0 0 0 26.50 0.25 0.33 0.33 0 0 0
June 16, 2023 4.53 5.29 5.29 0 2 0 27.00 0.30 0.38 0.38 0 6,010 0
June 16, 2023 4.08 4.79 4.79 0 0 0 27.50 0.35 0.44 0.44 0 25 0
June 16, 2023 3.80 4.18 4.18 0 273 0 28.00 0.41 0.51 0.51 0 227 0
June 16, 2023 3.41 3.77 3.77 0 0 0 28.50 0.51 0.59 0.59 0 227 0
June 16, 2023 2.95 3.37 3.37 0 40 0 29.00 0.60 0.68 0.68 0 7,246 0
June 16, 2023 2.62 2.96 2.96 0 1 0 29.50 0.71 0.79 0.79 0 1,418 0
June 16, 2023 2.28 2.59 2.59 0 303 0 30.00 0.81 0.92 0.92 -0.15 156 10
June 16, 2023 1.95 2.26 2.26 0 319 0 30.50 1.00 1.11 1.11 0 170 0
June 16, 2023 1.60 1.81 1.81 0 13 0 31.00 1.20 1.26 1.26 0 173 0
June 16, 2023 1.40 1.51 1.51 0 10 0 31.50 1.40 1.64 1.64 -0.09 95 25
June 16, 2023 1.10 1.24 1.24 0 8 0 32.00 1.60 1.70 1.70 -0.12 70 10
June 16, 2023 0.81 1.00 1.00 0 0 0 32.50 1.90 2.09 2.09 0 0 0
June 16, 2023 0.60 0.79 0.79 0 53 0 33.00 2.11 2.39 2.39 0 0 0
June 16, 2023 0.42 0.63 0.63 0 0 0 33.50 2.41 2.81 2.81 0 0 0
June 16, 2023 0.33 0.47 0.47 0 1,671 0 34.00 2.75 3.21 3.21 0 10 0
June 16, 2023 0.22 0.35 0.35 0 0 0 34.50 3.10 3.49 3.49 0 0 0
June 16, 2023 0.13 0.26 0.26 0 50 0 35.00 3.50 3.90 3.90 0 0 0
June 16, 2023 0.11 0.19 0.19 0 50 0 35.50 4.11 4.36 4.36 0 0 0
June 16, 2023 0.06 0.19 0.19 0 1 0 36.00 4.61 4.85 4.85 0 0 0
June 16, 2023 0.03 0.15 0.15 0 0 0 36.50 4.84 5.35 5.35 0 0 0
September 15, 2023 8.25 9.19 9.19 0 0 0 23.00 0.21 0.33 0.33 0 5,010 0
September 15, 2023 7.79 8.79 8.79 0 0 0 23.50 0.23 0.39 0.39 0 20 0
September 15, 2023 7.33 8.29 8.29 0 0 0 24.00 0.26 0.42 0.42 0 10 0
September 15, 2023 6.88 7.89 7.89 0 1 0 24.50 0.30 0.46 0.46 0 32,510 0
September 15, 2023 6.43 7.39 7.39 0 0 0 25.00 0.34 0.52 0.52 0 20 0
September 15, 2023 5.98 6.99 6.99 0 0 0 25.50 0.39 0.58 0.58 0 0 0
September 15, 2023 5.90 6.26 6.26 0 0 0 26.00 0.42 0.62 0.62 0 0 0
September 15, 2023 5.48 5.83 5.83 0 10 0 26.50 0.52 0.69 0.69 0 0 0
September 15, 2023 5.07 5.42 5.42 0 0 0 27.00 0.55 0.77 0.77 0 0 0
September 15, 2023 4.67 5.01 5.01 0 0 0 27.50 0.67 0.87 0.87 0 1 0
September 15, 2023 4.28 4.61 4.61 0 0 0 28.00 0.77 1.01 1.01 0 0 0
September 15, 2023 3.88 4.22 4.22 0 0 0 28.50 0.86 1.10 1.10 0 0 0
September 15, 2023 3.50 3.83 3.83 0 0 0 29.00 0.97 1.20 1.20 0 59 0
September 15, 2023 3.13 3.49 3.49 0 4,000 0 29.50 1.08 1.35 1.35 0 4,015 0
September 15, 2023 2.77 3.05 3.05 0 0 0 30.00 1.22 1.39 1.39 0 7,201 0
September 15, 2023 2.47 2.73 2.73 0 0 0 30.50 1.42 1.66 1.66 0 20 0
September 15, 2023 2.19 2.46 2.46 0 114 0 31.00 1.60 1.83 1.83 0 0 0
September 15, 2023 1.83 2.19 2.19 0 0 0 31.50 1.80 2.11 2.11 0 0 0
September 15, 2023 1.55 1.91 1.91 0 0 0 32.00 2.00 2.30 2.30 0 1 0
September 15, 2023 1.30 1.65 1.65 0 0 0 32.50 2.18 2.56 2.56 0 0 0
September 15, 2023 1.06 1.42 1.42 0 0 0 33.00 2.41 2.89 2.89 0 10 0
September 15, 2023 0.84 1.21 1.21 0 0 0 33.50 2.71 3.16 3.16 0 0 0
September 15, 2023 0.66 1.03 1.03 0 0 0 34.00 3.01 3.52 3.52 0 0 0
September 15, 2023 0.50 0.83 0.83 0 0 0 34.50 3.34 3.86 3.86 0 0 0
September 15, 2023 0.36 0.69 0.69 0 0 0 35.00 3.71 4.24 4.24 0 0 0
September 15, 2023 0.25 0.54 0.54 0 0 0 35.50 4.17 4.49 4.49 0 0 0
September 15, 2023 0.19 0.45 0.45 0 0 0 36.00 4.62 4.91 4.91 0 0 0
September 15, 2023 0.14 0.33 0.33 0 0 0 36.50 5.08 5.38 5.38 0 0 0
March 15, 2024 12.41 13.83 13.83 0 30 0 18.00 0.13 0.25 0.25 0 40 0
March 15, 2024 11.42 12.90 12.90 0 0 0 19.00 0.18 0.31 0.31 0 30 0
March 15, 2024 10.52 11.97 11.97 0 5 0 20.00 0.22 0.38 0.38 0 255 0
March 15, 2024 10.02 11.05 11.05 0 6 0 21.00 0.27 0.47 0.47 0 145 0
March 15, 2024 9.12 10.15 10.15 0 0 0 22.00 0.33 0.59 0.59 0 3 0
March 15, 2024 8.87 9.26 9.26 0 0 0 23.00 0.39 0.69 0.69 0 10 0
March 15, 2024 7.42 8.39 8.39 0 12 0 24.00 0.49 0.82 0.82 0 20 0
March 15, 2024 6.92 7.55 7.55 0 43 0 25.00 0.59 0.77 0.77 0 1,568 0
March 15, 2024 6.12 6.72 6.72 0 10 0 26.00 0.73 1.16 1.16 0 5 0
March 15, 2024 5.33 5.93 5.93 0 15 0 27.00 0.92 1.38 1.38 0 20 0
March 15, 2024 4.58 5.20 5.20 0 4 0 28.00 1.12 1.58 1.58 0 15 0
March 15, 2024 3.86 4.46 4.46 0 10 0 29.00 1.41 1.89 1.89 0 0 0
March 15, 2024 3.19 3.89 3.89 0 182 0 30.00 1.71 2.18 2.18 0 13 0
March 15, 2024 2.15 2.78 2.78 0 32,730 0 32.00 2.41 3.10 3.10 0 15,260 0
March 15, 2024 1.70 2.05 2.05 0 27,200 0 33.00 2.91 3.59 3.59 0 27,353 0
March 15, 2024 1.30 1.68 1.68 0 339 0 34.00 3.50 4.18 4.18 0 120 0
March 15, 2024 0.61 0.79 0.79 0 29,838 0 36.00 4.84 5.23 5.23 0 55 0
March 15, 2024 0.20 0.56 0.56 0 24 0 38.00 6.55 6.76 6.76 0 512 0
March 15, 2024 0.08 0.30 0.30 0 0 0 40.00 8.54 8.92 8.92 0 0 0
March 15, 2024 0.02 0.13 0.13 0 0 0 42.00 10.06 10.92 10.92 0 0 0
March 15, 2024 0 0.10 0.10 0 0 0 44.00 11.72 12.92 12.92 0 0 0
March 15, 2024 0 0.31 0.31 0 0 0 46.00 13.72 14.92 14.92 0 0 0
March 15, 2024 0 0.31 0.31 0 0 0 48.00 15.72 16.92 16.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 50.00 17.72 18.92 18.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 52.00 19.72 20.92 20.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 54.00 21.25 22.92 22.92 0 0 0
March 21, 2025 13.41 14.84 14.84 0 8 0 17.00 0.19 0.44 0.44 0 60,065 0
March 21, 2025 12.42 13.93 13.93 0 5 0 18.00 0.25 0.49 0.49 0 142 0
March 21, 2025 11.52 13.03 13.03 0 3 0 19.00 0.29 0.66 0.66 0 20 0
March 21, 2025 10.62 12.16 12.16 0 29 0 20.00 0.36 0.77 0.77 0 19,001 0
March 21, 2025 10.81 11.30 11.30 0 0 0 21.00 0.44 0.67 0.67 0 449 0
March 21, 2025 9.97 10.50 10.50 0 0 0 22.00 0.60 1.07 1.07 0 10,500 0
March 21, 2025 9.16 9.65 9.65 0 0 0 23.00 0.70 1.19 1.19 0 0 0
March 21, 2025 8.37 8.86 8.86 0 6 0 24.00 0.90 1.10 1.10 -0.07 220 1
March 21, 2025 6.92 8.10 8.10 0 11 0 25.00 1.10 1.25 1.25 0.02 3,238 1
March 21, 2025 6.21 7.36 7.36 0 0 0 26.00 1.30 1.69 1.69 0 0 0
March 21, 2025 5.51 6.70 6.70 0 17,051 0 27.00 1.50 1.90 1.90 0 17,000 0
March 21, 2025 5.01 5.80 5.80 0 120 0 28.00 1.80 2.10 2.10 0 55,014 0
March 21, 2025 4.42 5.20 5.20 0 200 0 29.00 2.10 2.87 2.87 0 4,010 0
March 21, 2025 3.92 4.66 4.66 0 1,730 0 30.00 2.40 3.18 3.18 0 2,010 0
March 21, 2025 2.92 3.69 3.69 0 11,791 0 32.00 3.20 3.99 3.99 0 8,055 0
March 21, 2025 2.11 2.89 2.89 0 35 0 34.00 4.20 4.99 4.99 0 45 0
March 21, 2025 1.42 1.72 1.72 0 223 0 36.00 5.20 5.65 5.65 0 367 0
March 21, 2025 0.90 1.39 1.39 0 125 0 38.00 6.61 7.09 7.09 0 915 0
March 21, 2025 0.50 0.99 0.99 0 43 0 40.00 8.39 8.88 8.88 0 305 0
March 21, 2025 0.20 0.69 0.69 0 0 0 42.00 10.39 10.88 10.88 0 10 0
March 21, 2025 0.04 0.43 0.43 0 4 0 44.00 12.39 12.87 12.87 0 10 0
March 21, 2025 0.02 0.26 0.26 0 1 0 46.00 14.39 14.87 14.87 0 0 0