Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: January 19, 2022 at 3:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 312,622
Volume: 0
Open interest: 781,052
Volume: 0
January 28, 2022 (Weekly) 0 0 2.83 0 0 0 30.00 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 2.59 0 0 0 30.25 0 0 0.11 0 3 0
January 28, 2022 (Weekly) 0 0 2.35 0 0 0 30.50 0 0 0.12 0 0 0
January 28, 2022 (Weekly) 0 0 2.11 0 0 0 30.75 0 0 0.13 0 0 0
January 28, 2022 (Weekly) 0 0 1.87 0 3 0 31.00 0 0 0.15 0 37 0
January 28, 2022 (Weekly) 0 0 1.63 0 0 0 31.25 0 0 0.15 0 57 0
January 28, 2022 (Weekly) 0 0 1.41 0 0 0 31.50 0 0 0.18 0 814 0
January 28, 2022 (Weekly) 0 0 1.19 0 0 0 31.75 0 0 0.20 0 30 0
January 28, 2022 (Weekly) 0 0 0.97 0 0 0 32.00 0 0 0.25 0 23 0
January 28, 2022 (Weekly) 0 0 0.77 0 0 0 32.25 0 0 0.29 0 22 0
January 28, 2022 (Weekly) 0 0 0.58 0 24 0 32.50 0 0 0.34 0 22 0
January 28, 2022 (Weekly) 0 0 0.40 0 0 0 32.75 0 0 0.42 0 20 0
January 28, 2022 (Weekly) 0 0 0.28 0 0 0 33.00 0 0 0.54 0 0 0
January 28, 2022 (Weekly) 0 0 0.17 0 6 0 33.25 0 0 0.71 0 0 0
January 28, 2022 (Weekly) 0 0 0.10 0 0 0 33.50 0 0 0.89 0 0 0
January 28, 2022 (Weekly) 0 0 0.09 0 0 0 33.75 0 0 1.11 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.00 0 0 1.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.25 0 0 1.59 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.50 0 0 1.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.75 0 0 2.09 0 0 0
February 4, 2022 (Weekly) 0 0 2.47 0 0 0 30.75 0 0 0.23 0 2 0
February 4, 2022 (Weekly) 0 0 2.23 0 0 0 31.00 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 1.74 0 0 0 31.25 0 0 0.24 0 22 0
February 4, 2022 (Weekly) 0 0 1.51 0 0 0 31.50 0 0 0.26 0 13,044 0
February 4, 2022 (Weekly) 0 0 1.42 0 0 0 31.75 0 0 0.27 0 0 0
February 4, 2022 (Weekly) 0 0 1.03 0 0 0 32.00 0 0 0.31 0 13,530 0
February 4, 2022 (Weekly) 0 0 0.83 0 0 0 32.25 0 0 0.36 0 22 0
February 4, 2022 (Weekly) 0 0 0.65 0 0 0 32.50 0 0 0.43 0 44 0
February 4, 2022 (Weekly) 0 0 0.49 0 0 0 32.75 0 0 0.50 0 0 0
February 4, 2022 (Weekly) 0 0 0.34 0 0 0 33.00 0 0 0.63 0 1 0
February 4, 2022 (Weekly) 0 0 0.24 0 22 0 33.25 0 0 0.77 0 0 0
February 4, 2022 (Weekly) 0 0 0.18 0 0 0 33.50 0 0 0.95 0 0 0
February 4, 2022 (Weekly) 0 0 0.14 0 0 0 33.75 0 0 1.18 0 0 0
February 4, 2022 (Weekly) 0 0 0.12 0 0 0 34.00 0 0 1.40 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 34.25 0 0 1.60 0 0 0
February 4, 2022 (Weekly) 0 0 0.08 0 0 0 34.50 0 0 1.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.08 0 0 0 34.75 0 0 2.09 0 0 0
February 11, 2022 (Weekly) 0 0 2.36 0 0 0 30.75 0 0 2.62 0 0 0
February 11, 2022 (Weekly) 0 0 2.12 0 0 0 31.00 0 0 0.38 0 2 0
February 11, 2022 (Weekly) 0 0 1.90 0 0 0 31.25 0 0 0.40 0 0 0
February 11, 2022 (Weekly) 0 0 1.66 0 0 0 31.50 0 0 0.41 0 0 0
February 11, 2022 (Weekly) 0 0 1.42 0 0 0 31.75 0 0 0.44 0 0 0
February 11, 2022 (Weekly) 0 0 1.20 0 0 0 32.00 0 0 0.47 0 0 0
February 11, 2022 (Weekly) 0 0 1.00 0 0 0 32.25 0 0 0.52 0 0 0
February 11, 2022 (Weekly) 0 0 0.82 0 0 0 32.50 0 0 0.60 0 0 0
February 11, 2022 (Weekly) 0 0 0.66 0 0 0 32.75 0 0 0.69 0 0 0
February 11, 2022 (Weekly) 0 0 0.54 0 0 0 33.00 0 0 0.82 0 0 0
February 11, 2022 (Weekly) 0 0 0.43 0 0 0 33.25 0 0 0.96 0 0 0
February 11, 2022 (Weekly) 0 0 0.36 0 0 0 33.50 0 0 1.14 0 0 0
February 11, 2022 (Weekly) 0 0 0.29 0 0 0 33.75 0 0 1.32 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 0 0 34.00 0 0 1.52 0 0 0
February 11, 2022 (Weekly) 0 0 0.20 0 0 0 34.25 0 0 1.72 0 0 0
February 11, 2022 (Weekly) 0 0 0.14 0 0 0 34.50 0 0 1.92 0 0 0
February 11, 2022 (Weekly) 0 0 0.13 0 0 0 34.75 0 0 2.17 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 30.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.75 0 0 5.00 0 0 0
March 4, 2022 (Weekly) 0 0 1.86 0 0 0 31.25 0 0 0.48 0 0 0
March 4, 2022 (Weekly) 0 0 1.66 0 0 0 31.50 0 0 0.54 0 0 0
March 4, 2022 (Weekly) 0 0 1.92 0 0 0 31.75 0 0 0.59 0 0 0
March 4, 2022 (Weekly) 0 0 1.26 0 0 0 32.00 0 0 0.66 0 0 0
March 4, 2022 (Weekly) 0 0 1.08 0 0 0 32.25 0 0 0.74 0 0 0
March 4, 2022 (Weekly) 0 0 0.90 0 0 0 32.50 0 0 0.82 0 0 0
March 4, 2022 (Weekly) 0 0 0.76 0 0 0 32.75 0 0 0.94 0 0 0
March 4, 2022 (Weekly) 0 0 0.64 0 0 0 33.00 0 0 1.08 0 0 0
March 4, 2022 (Weekly) 0 0 0.52 0 0 0 33.25 0 0 1.22 0 0 0
March 4, 2022 (Weekly) 0 0 0.43 0 0 0 33.50 0 0 1.38 0 0 0
March 4, 2022 (Weekly) 0 0 0.34 0 0 0 33.75 0 0 1.56 0 0 0
March 4, 2022 (Weekly) 0 0 0.27 0 0 0 34.00 0 0 1.74 0 0 0
March 4, 2022 (Weekly) 0 0 0.22 0 0 0 34.25 0 0 1.94 0 0 0
March 4, 2022 (Weekly) 0 0 0.15 0 0 0 34.50 0 0 2.17 0 0 0
March 4, 2022 (Weekly) 0 0 0.12 0 0 0 34.75 0 0 2.35 0 0 0
January 21, 2022 0 0 5.08 0 0 0 27.75 0 0 0.06 0 0 0
January 21, 2022 0 0 4.83 0 0 0 28.00 0 0 0.06 0 2 0
January 21, 2022 0 0 4.58 0 0 0 28.25 0 0 0.06 0 0 0
January 21, 2022 0 0 4.33 0 0 0 28.50 0 0 0.06 0 0 0
January 21, 2022 0 0 4.08 0 0 0 28.75 0 0 0.06 0 0 0
January 21, 2022 0 0 3.83 0 0 0 29.00 0 0 0.06 0 141 0
January 21, 2022 0 0 3.58 0 15 0 29.25 0 0 0.06 0 120 0
January 21, 2022 0 0 3.33 0 0 0 29.50 0 0 0.06 0 110 0
January 21, 2022 0 0 3.08 0 0 0 29.75 0 0 0.06 0 45 0
January 21, 2022 0 0 2.83 0 0 0 30.00 0 0 0.06 0 103 0
January 21, 2022 0 0 2.58 0 0 0 30.25 0 0 0.09 0 11,007 0
January 21, 2022 0 0 2.33 0 0 0 30.50 0 0 0.04 0 3,049 0
January 21, 2022 0 0 2.08 0 0 0 30.75 0 0 0.10 0 300 0
January 21, 2022 0 0 1.83 0 40 0 31.00 0 0 0.10 0 30,784 0
January 21, 2022 0 0 1.58 0 18 0 31.25 0 0 0.10 0 194 0
January 21, 2022 0 0 1.34 0 545 0 31.50 0 0 0.11 0 111 0
January 21, 2022 0 0 1.09 0 254 0 31.75 0 0 0.08 0 97 0
January 21, 2022 0 0 0.85 0 629 0 32.00 0 0 0.07 0 16,742 0
January 21, 2022 0 0 0.65 0 30,075 0 32.25 0 0 0.14 0 37 0
January 21, 2022 0 0 0.44 0 274 0 32.50 0 0 0.21 0 8,820 0
January 21, 2022 0 0 0.26 0 111 0 32.75 0 0 0.30 0 25 0
January 21, 2022 0 0 0.13 0 236 0 33.00 0 0 0.43 0 2,014 0
January 21, 2022 0 0 0.09 0 30,016 0 33.25 0 0 0.62 0 3 0
January 21, 2022 0 1.07 0.07 0 14,626 0 33.50 0 0 0.85 0 0 0
January 21, 2022 0 0 0.06 0 45 0 33.75 0 0 1.10 0 10 0
January 21, 2022 0 0 0.06 0 1 0 34.00 0 0 1.35 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.25 0 0 1.60 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.50 0 0 1.85 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.75 0 0 2.10 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.00 0 0 2.35 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.25 0 0 2.60 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.50 0 0 2.85 0 0 0
February 18, 2022 0 0 5.13 0 0 0 27.75 0 1.00 0.12 0 0 0
February 18, 2022 0 0 4.88 0 0 0 28.00 0 0 0.13 0 0 0
February 18, 2022 0 0 4.63 0 0 0 28.25 0 0 0.13 0 0 0
February 18, 2022 0 0 4.39 0 0 0 28.50 0 0 0.14 0 3 0
February 18, 2022 0 0 4.14 0 0 0 28.75 0 0 0.14 0 70 0
February 18, 2022 0 0 3.89 0 0 0 29.00 0 0 0.15 0 1 0
February 18, 2022 0 0 3.65 0 0 0 29.25 0 0 0.15 0 0 0
February 18, 2022 0 0 3.40 0 0 0 29.50 0 0 0.16 0 26 0
February 18, 2022 0 0 3.16 0 0 0 29.75 0 0 0.17 0 243 0
February 18, 2022 0 0 2.92 0 2 0 30.00 0 0 0.18 0 25 0
February 18, 2022 0 0 2.70 0 0 0 30.25 0 0 0.21 0 50 0
February 18, 2022 0 0 2.48 0 10 0 30.50 0 0 0.23 0 55 0
February 18, 2022 0 0 2.25 0 0 0 30.75 0 0 0.26 0 22 0
February 18, 2022 0 0 2.02 0 3 0 31.00 0 0 0.28 0 125 0
February 18, 2022 0 0 1.80 0 0 0 31.25 0 0 0.31 0 111 0
February 18, 2022 0 0 1.58 0 130 0 31.50 0 0 0.31 0 90 0
February 18, 2022 0 0 1.35 0 18 0 31.75 0 0 0.35 0 99 0
February 18, 2022 0 0 1.16 0 10 0 32.00 0 1.10 0.39 0 129 0
February 18, 2022 0 0 0.95 0 15 0 32.25 0 0 0.46 0 52 0
February 18, 2022 0 0 0.78 0 190 0 32.50 0 0 0.55 0 151 0
February 18, 2022 0 0 0.64 0 107 0 32.75 0 0 0.65 0 0 0
February 18, 2022 0.15 0 0.49 0 214 0 33.00 0 0 0.78 0 121 0
February 18, 2022 0.05 0.52 0.39 0 196 0 33.25 0 0 0.91 0 0 0
February 18, 2022 0 0 0.24 0 79 0 33.50 0.50 0 1.07 0 0 0
February 18, 2022 0 0.50 0.23 0 22 0 33.75 0 0 1.24 0 0 0
February 18, 2022 0 0 0.15 0 240 0 34.00 0 0 1.44 0 0 0
February 18, 2022 0 0 0.12 0 0 0 34.25 0 0 1.63 0 0 0
February 18, 2022 0 0 0.09 0 0 0 34.50 0 0 1.86 0 0 0
February 18, 2022 0 0 0.08 0 0 0 34.75 0 0 2.10 0 0 0
February 18, 2022 0 0 0.07 0 0 0 35.00 0 0 2.32 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.25 0 0 2.57 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.50 0 0 2.82 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.75 0 0 3.12 0 0 0
March 18, 2022 0 0 17.84 0 0 0 15.00 0 0.02 0.01 0 599 0
March 18, 2022 0 0 16.84 0 0 0 16.00 0 0 0.07 0 10 0
March 18, 2022 0 0 15.84 0 0 0 17.00 0 0.02 0.02 0 188 0
March 18, 2022 0 0 14.82 0 1 0 18.00 0 0.02 0.02 0 872 0
March 18, 2022 0 0 13.82 0 25 0 19.00 0 0 0.02 0 128 0
March 18, 2022 0 13.16 12.81 0 110 0 20.00 0 0 0.07 0 5,077 0
March 18, 2022 0 0 11.81 0 1 0 21.00 0 0 0.09 0 97,243 0
March 18, 2022 0 0 10.82 0 191 0 22.00 0 0 0.04 0 33,096 0
March 18, 2022 0 0 9.82 0 124 0 23.00 0 1.50 0.05 0 3,084 0
March 18, 2022 0 0 9.34 0 0 0 23.50 0 0 0.11 0 115 0
March 18, 2022 0 0 8.84 0 200 0 24.00 0 0.29 0.07 0 26,247 0
March 18, 2022 0 0 8.34 0 0 0 24.50 0 0 0.12 0 15 0
March 18, 2022 0 0 7.84 0 23 0 25.00 0 0.14 0.09 0 19,590 0
March 18, 2022 0 0 7.34 0 0 0 25.50 0 0 0.14 0 355 0
March 18, 2022 0.50 0 6.84 0 29 0 26.00 0 0 0.15 0 14,045 0
March 18, 2022 0 0 6.34 0 0 0 26.50 0 0 0.15 0 75 0
March 18, 2022 0.50 0 5.84 0 37 0 27.00 0 0 0.17 0 5,377 0
March 18, 2022 0 0 5.34 0 0 0 27.50 0 0 0.18 0 233 0
March 18, 2022 0 0 5.12 0 0 0 27.75 0 0 0.18 0 45 0
March 18, 2022 0 0 4.86 0 36 0 28.00 0 0 0.19 0 7,664 0
March 18, 2022 0 0 4.63 0 0 0 28.25 0 0 0.19 0 45 0
March 18, 2022 0 0 4.38 0 45 0 28.50 0 0 0.20 0 251 0
March 18, 2022 0 0 4.14 0 0 0 28.75 0 0 0.21 0 90 0
March 18, 2022 0 0 3.90 0 169 0 29.00 0 0 0.22 0 4,206 0
March 18, 2022 0 0 3.64 0 0 0 29.25 0 0 0.23 0 385 0
March 18, 2022 0 0 3.42 0 0 0 29.50 0 0.27 0.23 0 401 0
March 18, 2022 0 0 3.19 0 15 0 29.75 0 0 0.27 0 150 0
March 18, 2022 0 0 2.96 0 95 0 30.00 0 1.00 0.29 0 51,717 0
March 18, 2022 0 0 2.75 0 0 0 30.25 0 0 0.31 0 180 0
March 18, 2022 0 0 2.52 0 41 0 30.50 0 0.45 0.35 0 1,609 0
March 18, 2022 0 0 2.29 0 0 0 30.75 0 0 0.39 0 829 0
March 18, 2022 0 0 2.07 0 46 0 31.00 0 0 0.43 0 2,582 0
March 18, 2022 0 0 1.86 0 0 0 31.25 0 0 0.47 0 75 0
March 18, 2022 0 0 1.65 0 11 0 31.50 0 0 0.55 0 10 0
March 18, 2022 0 0 1.45 0 0 0 31.75 0 0 0.62 0 10 0
March 18, 2022 0 0 1.27 0 175 0 32.00 0 0 0.70 0 6,038 0
March 18, 2022 0 0 1.09 0 120 0 32.25 0 0 0.77 0 0 0
March 18, 2022 0 0 0.92 0 115 0 32.50 0 0 0.87 0 95 0
March 18, 2022 0 0 0.78 0 95 0 32.75 0 1.00 0.99 0 25 0
March 18, 2022 0 0 0.64 0 118 0 33.00 0 0 1.08 0 150 0
March 18, 2022 0 0 0.51 0 89 0 33.25 0 0 1.22 0 70 0
March 18, 2022 0 0.75 0.43 0 25,181 0 33.50 0 0 1.37 0 0 0
March 18, 2022 0 0 0.33 0 44 0 33.75 0 0 1.54 0 0 0
March 18, 2022 0 0.75 0.25 0 7,915 0 34.00 0 0 1.73 0 0 0
March 18, 2022 0 0 0.20 0 3 0 34.25 0 0 1.93 0 0 0
March 18, 2022 0 0 0.16 0 0 0 34.50 0 0 2.15 0 0 0
March 18, 2022 0 0 0.13 0 0 0 34.75 0 0 2.37 0 0 0
March 18, 2022 0 0 0.11 0 26 0 35.00 0 0 2.60 0 0 0
March 18, 2022 0 0 0.09 0 0 0 35.25 0 0 2.84 0 0 0
March 18, 2022 0 0 0.07 0 0 0 35.50 0 0 3.08 0 0 0
March 18, 2022 0 0 0.07 0 0 0 35.75 0 0 3.33 0 0 0
March 18, 2022 0 0 0.07 0 0 0 36.00 0 0 3.58 0 10 0
March 18, 2022 0 0 0.06 0 0 0 36.50 0 0 4.05 0 0 0
March 18, 2022 0 0 0.06 0 0 0 37.00 0 0 4.57 0 0 0
March 18, 2022 0 0 0.06 0 0 0 37.50 0 0 5.07 0 0 0
March 18, 2022 0 0 0.06 0 0 0 38.00 0.10 5.70 5.57 0 6 0
April 14, 2022 0 0 4.00 0 0 0 29.00 0.20 0.32 0.32 0 3 0
April 14, 2022 0 0 3.76 0 0 0 29.25 0 0 0.37 0 0 0
April 14, 2022 0 0 3.53 0 0 0 29.50 0 0 0.39 0 0 0
April 14, 2022 0 0 3.30 0 0 0 29.75 0 0 0.42 0 0 0
April 14, 2022 0 0 3.07 0 0 0 30.00 0 0 0.44 0 0 0
April 14, 2022 0 0 2.85 0 0 0 30.25 0 0 0.50 0 0 0
April 14, 2022 0 0 2.63 0 0 0 30.50 0 0 0.51 0 25 0
April 14, 2022 0 0 2.42 0 0 0 30.75 0 0 0.55 0 0 0
April 14, 2022 0 0 2.21 0 0 0 31.00 0 0 0.60 0 0 0
April 14, 2022 0 0 2.01 0 0 0 31.25 0 0 0.65 0 0 0
April 14, 2022 0 0 1.81 0 0 0 31.50 0 0 0.71 0 0 0
April 14, 2022 0 0 1.62 0 0 0 31.75 0 0 0.77 0 0 0
April 14, 2022 0 0 1.42 0 0 0 32.00 0 0 0.85 0 0 0
April 14, 2022 0 0 1.28 0 4 0 32.25 0 0 0.94 0 0 0
April 14, 2022 0 0 1.12 0 0 0 32.50 0 0 1.05 0 0 0
April 14, 2022 0 0 0.97 0 8 0 32.75 0 0 1.16 0 0 0
April 14, 2022 0 1.05 0.84 0 0 0 33.00 0.99 0 1.29 0 0 0
April 14, 2022 0 0 0.71 0 0 0 33.25 0 0 1.41 0 0 0
April 14, 2022 0 0 0.60 0 15 0 33.50 0 0 1.59 0 0 0
April 14, 2022 0 0 0.50 0 0 0 33.75 0 0 1.76 0 0 0
April 14, 2022 0 0 0.42 0 240 0 34.00 0 0 1.92 0 0 0
April 14, 2022 0 0 0.35 0 0 0 34.25 0 0 2.08 0 0 0
April 14, 2022 0 0 0.29 0 0 0 34.50 0 0 2.31 0 0 0
April 14, 2022 0 0 0.25 0 0 0 34.75 0 0 2.51 0 0 0
April 14, 2022 0 0 0.19 0 7,716 0 35.00 0 0 2.69 0 0 0
April 14, 2022 0 0 0.16 0 0 0 35.25 0 0 2.90 0 0 0
April 14, 2022 0 0 0.15 0 0 0 35.50 0 0 3.17 0 0 0
April 14, 2022 0 0.65 0.14 0 0 0 35.75 0 0 3.36 0 0 0
May 20, 2022 0 0 4.16 0 0 0 29.00 0 0 0.60 0 0 0
May 20, 2022 0 0 3.92 0 0 0 29.25 0 0 0.63 0 0 0
May 20, 2022 0 0 3.69 0 0 0 29.50 0 0 0.66 0 0 0
May 20, 2022 0 0 3.48 0 0 0 29.75 0 0 0.68 0 0 0
May 20, 2022 0 0 3.26 0 0 0 30.00 0 0 0.71 0 0 0
May 20, 2022 0 0 3.05 0 0 0 30.25 0 0 0.74 0 0 0
May 20, 2022 0 0 2.84 0 0 0 30.50 0 0 0.79 0 42 0
May 20, 2022 0 0 2.61 0 0 0 30.75 0 0 0.83 0 0 0
May 20, 2022 0 0 2.40 0 0 0 31.00 0 0 0.88 0 0 0
May 20, 2022 0 0 2.21 0 0 0 31.25 0 0 0.94 0 0 0
May 20, 2022 0 0 2.03 0 0 0 31.50 0 0 0.99 0 0 0
May 20, 2022 0 0 1.84 0 0 0 31.75 0 0 1.08 0 0 0
May 20, 2022 0 0 1.67 0 0 0 32.00 0 0 1.15 0 1 0
May 20, 2022 0 0 1.49 0 1 0 32.25 0 0 1.24 0 0 0
May 20, 2022 0 0 1.33 0 0 0 32.50 0 0 1.34 0 0 0
May 20, 2022 0 0 1.18 0 0 0 32.75 0 0 1.45 0 0 0
May 20, 2022 0 0 1.05 0 1 0 33.00 0 0 1.58 0 20 0
May 20, 2022 0 0 0.92 0 0 0 33.25 0 0 1.71 0 0 0
May 20, 2022 0 0 0.80 0 0 0 33.50 0 0 1.85 0 0 0
May 20, 2022 0 0 0.70 0 0 0 33.75 0 0 1.97 0 0 0
May 20, 2022 0 0 0.60 0 0 0 34.00 0 0 2.13 0 0 0
May 20, 2022 0 0 0.53 0 0 0 34.25 0 0 2.32 0 0 0
May 20, 2022 0 0 0.44 0 0 0 34.50 0 0 2.49 0 0 0
May 20, 2022 0 0 0.38 0 0 0 34.75 0 0 2.69 0 0 0
May 20, 2022 0 0 0.32 0 0 0 35.00 0 0 2.87 0 0 0
May 20, 2022 0 0 0.27 0 0 0 35.25 0 0 3.08 0 15 0
May 20, 2022 0 0 0.23 0 0 0 35.50 0 0 3.29 0 0 0
May 20, 2022 0 0 0.20 0 0 0 35.75 0 0 3.51 0 0 0
June 17, 2022 0 0 8.92 0 0 0 24.00 0 0 0.28 0 27,046 0
June 17, 2022 0 0 8.43 0 0 0 24.50 0 0 0.31 0 0 0
June 17, 2022 0 0 7.93 0 0 0 25.00 0.23 0 0.33 0 7,020 0
June 17, 2022 0 0 7.44 0 0 0 25.50 0 0 0.35 0 0 0
June 17, 2022 0 0 6.95 0 0 0 26.00 0 0 0.39 0 4,000 0
June 17, 2022 0 0 6.48 0 0 0 26.50 0 0 0.41 0 0 0
June 17, 2022 0 0 6.01 0 0 0 27.00 0 0 0.44 0 229 0
June 17, 2022 0 0 5.54 0 0 0 27.50 0 0 0.48 0 25 0
June 17, 2022 0 0 5.06 0 16 0 28.00 0 0 0.53 0 310 0
June 17, 2022 0 0 4.59 0 0 0 28.50 0 0 0.60 0 470 0
June 17, 2022 0 0 4.14 0 0 0 29.00 0 0 0.66 0 190 0
June 17, 2022 0 0 3.90 0 0 0 29.25 0 0 0.68 0 0 0
June 17, 2022 0 0 3.69 0 0 0 29.50 0 0 0.72 0 0 0
June 17, 2022 0 0 3.49 0 0 0 29.75 0 0 0.76 0 0 0
June 17, 2022 0 4.00 3.29 0 105 0 30.00 0 0.78 0.77 0 53 0
June 17, 2022 0 0 3.09 0 0 0 30.25 0 0 0.86 0 0 0
June 17, 2022 0 0 2.87 0 0 0 30.50 0 0 0.91 0 120 0
June 17, 2022 0 0 2.67 0 0 0 30.75 0 0 0.97 0 0 0
June 17, 2022 0 0 2.47 0 5 0 31.00 0 0 1.03 0 2 0
June 17, 2022 0 0 2.28 0 0 0 31.25 0 0 1.09 0 0 0
June 17, 2022 0 0 2.11 0 12 0 31.50 0 0 1.18 0 8 0
June 17, 2022 0 0 1.93 0 0 0 31.75 0 0 1.25 0 1 0
June 17, 2022 0 0 1.75 0 110 0 32.00 0 0 1.34 0 1,760 0
June 17, 2022 0 0 1.59 0 0 0 32.25 0 0 1.44 0 10 0
June 17, 2022 0 0 1.45 0 20 0 32.50 0 0 1.55 0 10 0
June 17, 2022 0 0 1.29 0 0 0 32.75 0 0 1.66 0 0 0
June 17, 2022 0 0 1.16 0 772 0 33.00 0 0 1.76 0 0 0
June 17, 2022 0 0 1.03 0 0 0 33.25 0 0 1.89 0 0 0
June 17, 2022 0 0 0.92 0 2 0 33.50 0 0 2.01 0 0 0
June 17, 2022 0 0 0.81 0 0 0 33.75 0 0 2.13 0 0 0
June 17, 2022 0 0 0.70 0 0 0 34.00 0 0 2.29 0 0 0
June 17, 2022 0 0 0.61 0 2 0 34.25 0 0 2.46 0 0 0
June 17, 2022 0 0 0.53 0 3 0 34.50 0 0 2.64 0 0 0
June 17, 2022 0 0 0.44 0 0 0 34.75 0 0 2.82 0 0 0
June 17, 2022 0 0 0.38 0 0 0 35.00 0 0 2.98 0 0 0
June 17, 2022 0 0 0.32 0 0 0 35.25 0 0 3.17 0 0 0
June 17, 2022 0 0 0.29 0 0 0 35.50 0 0 3.37 0 0 0
June 17, 2022 0 0 0.24 0 0 0 35.75 0 0 3.59 0 0 0
June 17, 2022 0 0 0.15 0 751 0 36.00 0 0 3.82 0 0 0
June 17, 2022 0 0 0.16 0 0 0 36.50 0 0 4.26 0 0 0
June 17, 2022 0 0 0.14 0 0 0 37.00 0 0 4.75 0 0 0
June 17, 2022 0 0 0.11 0 0 0 37.50 0 0 5.23 0 0 0
June 17, 2022 0 0 0.10 0 0 0 38.00 0.30 0 5.71 0 0 0
June 17, 2022 0 0 0.10 0 0 0 38.50 0 0 6.22 0 0 0
June 17, 2022 0 0 0.09 0 0 0 39.00 0 0 6.70 0 0 0
June 17, 2022 0 0 0.09 0 0 0 39.50 0 0 7.20 0 0 0
June 17, 2022 0 0 0.09 0 0 0 40.00 0 0 7.70 0 0 0
July 15, 2022 0 0 0 0 0 0 30.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 30.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 30.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 35.25 0 0 0 0 0 0
September 16, 2022 0 0 8.96 0 0 0 24.00 0 0 0.46 0 12,000 0
September 16, 2022 0 0 8.48 0 0 0 24.50 0 0 0.47 0 0 0
September 16, 2022 0 0 7.98 0 0 0 25.00 0 0 0.37 0 20,175 0
September 16, 2022 0 0 7.51 0 0 0 25.50 0 0 0.53 0 0 0
September 16, 2022 0 0 7.03 0 0 0 26.00 0 0 0.57 0 7,000 0
September 16, 2022 0 0 6.57 0 0 0 26.50 0 0 0.61 0 100 0
September 16, 2022 0 0 6.12 0 0 0 27.00 0 0 0.67 0 0 0
September 16, 2022 0 0 5.66 0 0 0 27.50 0 0 0.72 0 200 0
September 16, 2022 0 0 5.23 0 0 0 28.00 0 0 0.78 0 238 0
September 16, 2022 0 0 4.79 0 0 0 28.50 0 0 0.85 0 105 0
September 16, 2022 0 0 4.39 0 0 0 29.00 0 0 0.93 0 140 0
September 16, 2022 0 0 3.94 0 0 0 29.50 0 0 1.03 0 0 0
September 16, 2022 0 0 3.59 0 0 0 30.00 0 0.98 0.98 0 217 0
September 16, 2022 0 0 3.18 0 0 0 30.50 0 0 1.26 0 0 0
September 16, 2022 0 0 2.81 0 1 0 31.00 0 0 1.40 0 0 0
September 16, 2022 0 0 2.37 0 0 0 31.50 0 0 1.57 0 10 0
September 16, 2022 0 0 2.05 0 0 0 32.00 0 0 1.76 0 20 0
September 16, 2022 0 0 1.76 0 13 0 32.50 0 0 1.97 0 219 0
September 16, 2022 0 0 1.49 0 0 0 33.00 0 0 2.20 0 9 0
September 16, 2022 0 0 1.26 0 0 0 33.50 0 0 2.47 0 0 0
September 16, 2022 0 0 1.05 0 63 0 34.00 0 0 2.85 0 0 0
September 16, 2022 0 0 0.88 0 2 0 34.50 0 0 3.21 0 0 0
September 16, 2022 0 0 0.72 0 0 0 35.00 0 0 3.55 0 20 0
September 16, 2022 0 0 0.60 0 0 0 35.50 0 0 3.89 0 0 0
September 16, 2022 0 0 0.50 0 0 0 36.00 0 0 4.23 0 0 0
September 16, 2022 0 0 0.37 0 0 0 36.50 0 0 4.64 0 0 0
September 16, 2022 0 0 0.31 0 0 0 37.00 0 0 5.10 0 0 0
September 16, 2022 0 0 0.27 0 0 0 37.50 0 0 5.56 0 0 0
September 16, 2022 0 0 0.23 0 0 0 38.00 0 0 5.95 0 0 0
September 16, 2022 0 0 0.21 0 0 0 38.50 0 0 6.46 0 0 0
September 16, 2022 0 0 0.20 0 0 0 39.00 0 0 6.92 0 0 0
September 16, 2022 0 0 0.18 0 0 0 39.50 0 0 7.44 0 0 0
September 16, 2022 0 0 0.18 0 0 0 40.00 0 0 7.89 0 0 0
December 16, 2022 0 0 8.01 0 0 0 25.00 0 0 0.61 0 25,000 0
December 16, 2022 0 0 6.66 0 0 0 26.50 0 0 0.77 0 0 0
December 16, 2022 0 0 6.23 0 0 0 27.00 0 0 0.62 0 495 0
December 16, 2022 0 0 5.82 0 0 0 27.50 0 0 0.94 0 0 0
December 16, 2022 0 0 5.41 0 0 0 28.00 0 0 0.77 0 300 0
December 16, 2022 0 0 4.94 0 0 0 28.50 0 0 1.11 0 0 0
December 16, 2022 0 0 4.53 0 0 0 29.00 0 0 1.20 0 1,000 0
December 16, 2022 0 0 4.15 0 0 0 29.50 0 0 1.32 0 1 0
December 16, 2022 0 0 3.77 0 0 0 30.00 0 0 1.45 0 0 0
December 16, 2022 0 0 3.41 0 0 0 30.50 0 0 1.61 0 0 0
December 16, 2022 0 0 3.07 0 0 0 31.00 0 0 1.77 0 1 0
December 16, 2022 0 0 2.71 0 0 0 31.50 0 0 1.96 0 0 0
December 16, 2022 0 0 2.40 0 0 0 32.00 0 0 2.15 0 0 0
December 16, 2022 0 0 2.11 0 0 0 32.50 0 0 2.40 0 0 0
December 16, 2022 0 0 1.69 0 29 0 33.00 0 0 2.65 0 50 0
December 16, 2022 0 0 1.58 0 0 0 33.50 0 0 2.91 0 0 0
December 16, 2022 0 0 1.36 0 10 0 34.00 0 0 3.21 0 0 0
December 16, 2022 0 0 1.17 0 0 0 34.50 0 0 3.51 0 0 0
December 16, 2022 0 0 1.00 0 0 0 35.00 0 0 3.83 0 0 0
December 16, 2022 0 0 0.86 0 0 0 35.50 0 0 4.16 0 0 0
December 16, 2022 0 0 0.73 0 0 0 36.00 0 0 4.54 0 0 0
December 16, 2022 0 0 0.61 0 0 0 36.50 0 0 4.92 0 0 0
December 16, 2022 0 0 0.47 0 0 0 37.00 0 0 5.31 0 0 0
December 16, 2022 0 0 0.46 0 0 0 37.50 0 0 5.71 0 0 0
December 16, 2022 0 0 0.30 0 0 0 38.00 0 0 6.16 0 0 0
March 17, 2023 0 0 14.01 0 45 0 19.00 0 0 0.40 0 32,051 0
March 17, 2023 0 0 13.01 0 10 0 20.00 0 2.00 0.48 0 40,021 0
March 17, 2023 0 0 12.01 0 24 0 21.00 0.10 0.27 0.26 0 15,048 0
March 17, 2023 0 0 11.02 0 0 0 22.00 0 0 0.55 0 10,000 0
March 17, 2023 0 0 10.04 0 47 0 23.00 0 0.41 0.41 0 42,172 0
March 17, 2023 0 0 9.00 0 16 0 24.00 0 0 0.48 0 104 0
March 17, 2023 4.00 9.00 8.10 0 15,060 0 25.00 0 0.61 0.61 0 10,090 0
March 17, 2023 1.50 0 7.06 0 25,102 0 26.00 0 0.75 0.75 0 17,255 0
March 17, 2023 0 0 6.47 0 54 0 27.00 0.60 0.90 0.89 0 22,231 0
March 17, 2023 0.40 0 5.50 0 176 0 28.00 0.50 4.00 1.28 0 5,000 0
March 17, 2023 0 5.35 4.71 0 132 0 29.00 0 0 1.54 0 3 0
March 17, 2023 0 0 4.08 0 199 0 30.00 0 6.00 1.87 0 21,030 0
March 17, 2023 2.00 0 3.10 0 32,960 0 32.00 0.01 4.25 2.96 0 28,708 0
March 17, 2023 0 0 1.88 0 138 0 34.00 3.01 0 3.72 0 53 0
March 17, 2023 0 0 1.16 0 40 0 36.00 0 0 5.02 0 0 0
March 17, 2023 0 0 0.35 0 20,215 0 38.00 0 0 6.50 0 0 0
March 17, 2023 0 0 0.31 0 5 0 40.00 0 0 8.20 0 271 0
March 17, 2023 0 0 0.26 0 0 0 42.00 0 0 10.19 0 0 0
March 17, 2023 0 0 0.26 0 0 0 44.00 0 0 12.14 0 0 0
March 17, 2023 0 0 0.25 0 0 0 46.00 0 0 14.16 0 0 0
March 17, 2023 0 0 0.25 0 0 0 48.00 0 0 16.13 0 0 0
March 17, 2023 0 0 0.25 0 0 0 50.00 0 0 18.12 0 0 0
March 17, 2023 0 0 0.25 0 0 0 52.00 0 0 20.07 0 0 0
March 17, 2023 0 0 0.25 0 0 0 54.00 0 0 22.03 0 0 0
March 15, 2024 0 0 16.18 0 0 0 21.00 0 2.10 2.09 0 50 0
March 15, 2024 0 0 15.20 0 0 0 22.00 0 0 9.00 0 0 0
March 15, 2024 0 0 14.23 0 0 0 23.00 0 0 9.00 0 10 0
March 15, 2024 0 0 13.29 0 12 0 24.00 0 0 9.00 0 10 0
March 15, 2024 0 0 12.37 0 40 0 25.00 0 0 9.00 0 100 0
March 15, 2024 6.30 0 8.98 0 4 0 26.00 0 0 9.00 0 0 0
March 15, 2024 0 0 10.66 0 0 0 27.00 1.00 0 9.00 0 0 0
March 15, 2024 0 0 9.87 0 0 0 28.00 0.01 0 2.98 0 0 0
March 15, 2024 0 0 9.13 0 0 0 29.00 0.09 0 3.48 0 0 0
March 15, 2024 0 0 9.00 0 101 0 30.00 0.09 0 9.00 0 1 0
March 15, 2024 0 5.79 3.49 0 32,700 0 32.00 0 0 9.00 0 15,200 0
March 15, 2024 0 0 9.00 0 27,200 0 33.00 0 0 5.48 0 27,200 0
March 15, 2024 0 0 2.59 0 150 0 34.00 0 0 6.98 0 0 0
March 15, 2024 0.98 0 1.13 0 35,033 0 36.00 0 0 8.98 0 0 0
March 15, 2024 0.32 0 3.98 0 2 0 38.00 0 0 8.98 0 0 0
March 15, 2024 0 0 3.09 0 0 0 40.00 0 0 10.48 0 0 0
March 15, 2024 0 0 2.23 0 0 0 42.00 0 0 12.48 0 0 0
March 15, 2024 0 0 1.50 0 0 0 44.00 0 0 14.11 0 0 0
March 15, 2024 0 0 1.31 0 0 0 46.00 0 0 18.38 0 0 0
March 15, 2024 0 0 1.27 0 0 0 48.00 0 0 20.31 0 0 0