Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: May 20, 2025 at 4:03 p.m.   (Real-time)

  • Last price: 39.690
  • Net change: 0.085
  • Bid price: 39.620
  • Ask price: 39.710
  • 30-day historical volatility: 24.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,703,223
Volume: 247
Open interest: 6,644,991
Volume: 49,194
May 23, 2025 (Weekly) 11.07 11.24 11.16 0 0 0 28.50 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 10.82 10.99 10.91 0 0 0 28.75 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 10.57 10.74 10.66 0 0 0 29.00 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 10.32 10.49 10.41 0 0 0 29.25 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 10.07 10.24 10.16 0 0 0 29.50 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 9.82 9.99 9.91 0 0 0 29.75 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 9.57 9.74 9.66 0 0 0 30.00 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 9.32 9.49 9.41 0 0 0 30.25 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 9.07 9.24 9.16 0 0 0 30.50 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 8.83 8.99 8.91 0 0 0 30.75 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 8.58 8.74 8.66 0 0 0 31.00 0 0.04 0.05 0 10 0
May 23, 2025 (Weekly) 8.33 8.49 8.42 0 0 0 31.25 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 8.08 8.24 8.17 0 0 0 31.50 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 6.83 6.99 6.92 0 0 0 32.75 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 6.58 6.74 6.67 0 0 0 33.00 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 6.33 6.49 6.42 0 0 0 33.25 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 6.08 6.24 6.17 0 0 0 33.50 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 5.83 5.99 5.92 0 0 0 33.75 0 0.04 0.05 0 10 0
May 23, 2025 (Weekly) 5.58 5.74 5.67 0 0 0 34.00 0 0.04 0.05 0 10 0
May 23, 2025 (Weekly) 5.33 5.50 5.42 0 0 0 34.25 0 0.04 0.05 0 135 0
May 23, 2025 (Weekly) 5.08 5.25 5.17 0 0 0 34.50 0 0.04 0.05 0 8 0
May 23, 2025 (Weekly) 4.83 5.00 4.92 0 0 0 34.75 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 4.58 4.75 4.67 0 0 0 35.00 0 0.04 0.05 0 26 0
May 23, 2025 (Weekly) 4.33 4.50 4.42 0 0 0 35.25 0 0.04 0.05 0 0 0
May 23, 2025 (Weekly) 4.08 4.25 4.17 0 0 0 35.50 0 0.04 0.05 0 35 0
May 23, 2025 (Weekly) 3.83 4.00 3.92 0 0 0 35.75 0 0.04 0.05 0 8 0
May 23, 2025 (Weekly) 3.58 3.75 3.67 0 0 0 36.00 0 0.04 0.06 0 32 0
May 23, 2025 (Weekly) 3.33 3.50 3.42 0 0 0 36.25 0 0.04 0.06 0 24 0
May 23, 2025 (Weekly) 3.08 3.25 3.17 0 16 0 36.50 0 0.04 0.06 0 20 0
May 23, 2025 (Weekly) 2.83 3.00 2.92 0 0 0 36.75 0 0.04 0.06 0 0 0
May 23, 2025 (Weekly) 2.58 2.75 2.67 0 10 0 37.00 0 0.04 0.06 0 4 0
May 23, 2025 (Weekly) 2.33 2.50 2.42 0 0 0 37.25 0 0.04 0.06 0 0 0
May 23, 2025 (Weekly) 2.08 2.25 2.17 0 3,000 0 37.50 0 0.05 0.06 0 0 0
May 23, 2025 (Weekly) 1.83 2.00 1.92 0 5 0 37.75 0 0.05 0.07 0 0 0
May 23, 2025 (Weekly) 1.58 1.75 1.67 0 0 0 38.00 0 0.06 0.07 0 0 0
May 23, 2025 (Weekly) 1.33 1.50 1.42 0 0 0 38.25 0 0.06 0.09 0 0 0
May 23, 2025 (Weekly) 1.08 1.25 1.17 0 0 0 38.50 0 0.07 0.11 0 0 0
May 23, 2025 (Weekly) 0.61 1.09 0.93 0 0 0 38.75 0 5.00 0.14 0 0 0
May 23, 2025 (Weekly) 0.41 0.89 0.70 0 0 0 39.00 0 0.89 0.20 0 0 0
May 23, 2025 (Weekly) 0.11 0.59 0.49 0 0 0 39.25 0 0.49 0.28 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.27 -0.03 16 3 39.50 0 4.99 0.40 0 36 0
May 23, 2025 (Weekly) 0 0.20 0.18 0 0 0 39.75 0 5.00 0.57 0 0 0
May 23, 2025 (Weekly) 0 0.48 0.15 0 0 0 40.00 0.41 0.89 0.77 0 0 0
May 23, 2025 (Weekly) 0 0.23 0.11 0 0 0 40.25 0.61 1.09 1.00 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.06 0 0 0 40.50 0.91 1.39 1.24 0 0 0
May 23, 2025 (Weekly) 0 0.05 0.06 0 0 0 40.75 1.25 1.39 1.49 0 0 0
May 23, 2025 (Weekly) 0 0.05 0.05 0 0 0 41.00 1.50 1.64 1.74 0 0 0
May 30, 2025 (Weekly) 6.06 6.30 6.23 0 0 0 33.50 0 0.08 0.09 0 10 0
May 30, 2025 (Weekly) 5.81 6.05 5.98 0 0 0 33.75 0 0.08 0.09 0 10 0
May 30, 2025 (Weekly) 5.56 5.80 5.73 0 0 0 34.00 0 0.08 0.09 0 10 0
May 30, 2025 (Weekly) 5.31 5.55 5.48 0 0 0 34.25 0 0.08 0.09 0 10 0
May 30, 2025 (Weekly) 5.06 5.30 5.23 0 0 0 34.50 0 0.08 0.13 0 20 0
May 30, 2025 (Weekly) 4.81 5.05 4.98 0 20 0 34.75 0 0.08 0.13 0 16 0
May 30, 2025 (Weekly) 4.56 4.80 4.73 0 0 0 35.00 0 0.08 0.09 0 33 0
May 30, 2025 (Weekly) 4.31 4.55 4.48 0 0 0 35.25 0 0.08 0.10 0 10 0
May 30, 2025 (Weekly) 4.06 4.30 4.23 0 0 0 35.50 0 0.08 0.10 0 8 0
May 30, 2025 (Weekly) 3.81 4.05 3.98 0 0 0 35.75 0 0.08 0.11 0 8 0
May 30, 2025 (Weekly) 3.56 3.80 3.73 0 0 0 36.00 0 0.08 0.11 0 25,024 0
May 30, 2025 (Weekly) 3.31 3.55 3.48 0 0 0 36.25 0 0.09 0.11 0 76 0
May 30, 2025 (Weekly) 3.06 3.30 3.23 0 0 0 36.50 0 0.09 0.12 0 0 0
May 30, 2025 (Weekly) 2.81 3.05 2.98 0 1 0 36.75 0 0.10 0.14 0 0 0
May 30, 2025 (Weekly) 2.56 2.80 2.73 0 0 0 37.00 0 0.10 0.14 0 3 0
May 30, 2025 (Weekly) 2.31 2.55 2.48 0 0 0 37.25 0 0.12 0.15 0 25,000 0
May 30, 2025 (Weekly) 2.06 2.30 2.23 0 0 0 37.50 0 0.13 0.16 0 0 0
May 30, 2025 (Weekly) 1.81 2.05 1.98 0 20 0 37.75 0.01 0.14 0.17 0 0 0
May 30, 2025 (Weekly) 1.56 1.80 1.73 0 3,022 0 38.00 0.01 0.15 0.24 0 0 0
May 30, 2025 (Weekly) 1.31 1.55 1.49 0 0 0 38.25 0.01 0.17 0.21 0 0 0
May 30, 2025 (Weekly) 1.06 1.30 1.25 0 1 0 38.50 0.01 0.20 0.32 0 0 0
May 30, 2025 (Weekly) 0.82 1.05 1.01 0 0 0 38.75 0.02 0.24 0.38 0 0 0
May 30, 2025 (Weekly) 0.58 0.82 0.79 0 1 0 39.00 0.07 0.29 0.42 0 4 0
May 30, 2025 (Weekly) 0.37 0.60 0.60 0 0 0 39.25 0.15 0.37 0.44 0 0 0
May 30, 2025 (Weekly) 0.21 0.42 0.41 0 0 0 39.50 0.25 0.48 0.45 -0.09 0 10
May 30, 2025 (Weekly) 0.08 0.29 0.32 0 0 0 39.75 0.38 0.61 0.70 0 4 0
May 30, 2025 (Weekly) 0.01 0.21 0.24 0 150 0 40.00 0.55 0.78 0.88 0 0 0
May 30, 2025 (Weekly) 0.01 0.15 0.17 0 0 0 40.25 0.76 1.00 1.08 0 0 0
May 30, 2025 (Weekly) 0 0.11 0.14 0 0 0 40.50 0.99 1.20 1.31 0 0 0
May 30, 2025 (Weekly) 0 0.08 0.11 0 0 0 40.75 1.23 1.44 1.55 0 0 0
May 30, 2025 (Weekly) 0 0.08 0.09 0 0 0 41.00 1.48 1.69 1.80 0 0 0
June 6, 2025 (Weekly) 3.82 4.02 3.94 0 0 0 35.75 0 0.10 0.22 0 0 0
June 6, 2025 (Weekly) 3.57 3.77 3.69 0 0 0 36.00 0.01 0.11 0.24 0 0 0
June 6, 2025 (Weekly) 3.32 3.52 3.44 0 0 0 36.25 0.01 0.11 0.24 0 0 0
June 6, 2025 (Weekly) 3.07 3.27 3.19 0 0 0 36.50 0.01 0.11 0.24 0 0 0
June 6, 2025 (Weekly) 2.82 3.02 2.94 0 0 0 36.75 0.01 0.12 0.26 0 0 0
June 6, 2025 (Weekly) 2.57 2.77 2.69 0 0 0 37.00 0.01 0.13 0.28 0 0 0
June 6, 2025 (Weekly) 2.32 2.52 2.44 0 0 0 37.25 0.02 0.14 0.30 0 0 0
June 6, 2025 (Weekly) 2.07 2.27 2.19 0 71 0 37.50 0.02 0.15 0.32 0 2 0
June 6, 2025 (Weekly) 1.82 2.02 1.95 0 0 0 37.75 0.03 0.17 0.34 0 0 0
June 6, 2025 (Weekly) 1.57 1.77 1.70 0 0 0 38.00 0.01 0.19 0.38 0 0 0
June 6, 2025 (Weekly) 1.32 1.53 1.46 0 0 0 38.25 0.06 0.21 0.42 0 0 0
June 6, 2025 (Weekly) 1.08 1.29 1.33 0 0 0 38.50 0.09 0.25 0.46 0 0 0
June 6, 2025 (Weekly) 0.76 1.06 1.09 0 0 0 38.75 0.12 0.30 0.48 0 0 0
June 6, 2025 (Weekly) 0.55 0.84 0.89 0 17 0 39.00 0.05 0.36 0.49 0 0 0
June 6, 2025 (Weekly) 0.35 0.65 0.69 0 0 0 39.25 0.13 0.43 0.56 0 0 0
June 6, 2025 (Weekly) 0.19 0.49 0.55 0 0 0 39.50 0.25 0.54 0.67 0 0 0
June 6, 2025 (Weekly) 0.06 0.36 0.44 0 0 0 39.75 0.37 0.67 0.78 0 0 0
June 6, 2025 (Weekly) 0.01 0.26 0.38 0 0 0 40.00 0.52 0.82 0.98 0 0 0
June 6, 2025 (Weekly) 0.01 0.18 0.32 0 0 0 40.25 0.70 0.98 1.08 0 0 0
June 6, 2025 (Weekly) 0.01 0.13 0.26 0 0 0 40.50 0.91 1.19 1.29 0 0 0
June 6, 2025 (Weekly) 0 0.10 0.20 0 0 0 40.75 1.24 1.42 1.52 0 0 0
June 6, 2025 (Weekly) 0 0.07 0.09 0 0 0 41.00 1.49 1.66 1.76 0 0 0
June 13, 2025 (Weekly) 3.57 3.76 3.67 0 0 0 36.00 0.01 0.13 0.40 0 0 0
June 13, 2025 (Weekly) 3.32 3.51 3.42 0 0 0 36.25 0.01 0.13 0.40 0 0 0
June 13, 2025 (Weekly) 3.07 3.26 3.18 0 0 0 36.50 0.02 0.14 0.42 0 0 0
June 13, 2025 (Weekly) 2.82 3.01 2.93 0 0 0 36.75 0.03 0.15 0.44 0 0 0
June 13, 2025 (Weekly) 2.57 2.76 2.68 0 0 0 37.00 0.03 0.16 0.46 0 0 0
June 13, 2025 (Weekly) 2.32 2.51 2.44 0 0 0 37.25 0.04 0.17 0.48 0 0 0
June 13, 2025 (Weekly) 2.07 2.26 2.19 0 0 0 37.50 0.05 0.19 0.11 -0.38 0 20
June 13, 2025 (Weekly) 1.83 2.02 1.95 0 0 0 37.75 0.07 0.21 0.46 0 1 0
June 13, 2025 (Weekly) 1.59 1.77 1.72 0 0 0 38.00 0.08 0.24 0.48 0 0 0
June 13, 2025 (Weekly) 1.35 1.54 1.49 0 0 0 38.25 0.11 0.27 0.50 0 0 0
June 13, 2025 (Weekly) 0.92 1.31 1.39 0 0 0 38.50 0.14 0.31 0.49 0 0 0
June 13, 2025 (Weekly) 0.70 1.10 1.19 0 0 0 38.75 0.15 0.36 0.49 0 0 0
June 13, 2025 (Weekly) 0.51 0.90 0.97 0 0 0 39.00 0.10 0.44 0.52 0 0 0
June 13, 2025 (Weekly) 0.30 0.72 0.78 0 0 0 39.25 0.11 0.50 0.69 0 0 0
June 13, 2025 (Weekly) 0.14 0.50 0.50 0 0 0 39.50 0.20 0.60 0.43 -0.26 0 8
June 13, 2025 (Weekly) 0.02 0.43 0.49 0 0 0 39.75 0.40 0.72 0.82 0 0 0
June 13, 2025 (Weekly) 0.02 0.32 0.48 0 0 0 40.00 0.51 0.86 1.02 0 0 0
June 13, 2025 (Weekly) 0.01 0.23 0.20 0 0 0 40.25 0.71 1.02 1.10 0 0 0
June 13, 2025 (Weekly) 0.01 0.16 0.40 0 0 0 40.50 0.91 1.20 1.44 0 0 0
June 13, 2025 (Weekly) 0.01 0.12 0.32 0 0 0 40.75 1.25 1.42 1.63 0 0 0
June 13, 2025 (Weekly) 0 0.09 0.24 0 0 0 41.00 1.49 1.65 1.75 0 0 0
June 27, 2025 (Weekly) 2.85 3.03 2.99 0 0 0 36.75 0.07 0.22 0.49 0 0 0
June 27, 2025 (Weekly) 2.60 2.78 2.76 0 0 0 37.00 0.10 0.24 0.49 0 0 0
June 27, 2025 (Weekly) 2.38 2.55 2.53 0 0 0 37.25 0.10 0.26 0.33 0 0 0
June 27, 2025 (Weekly) 2.07 2.27 2.26 0 0 0 37.50 0.12 0.24 0.49 0 11 0
June 27, 2025 (Weekly) 1.72 2.04 2.04 0 0 0 37.75 0.14 0.26 0.49 0 0 0
June 27, 2025 (Weekly) 1.51 1.82 1.83 0 0 0 38.00 0.01 0.30 0.49 0 0 0
June 27, 2025 (Weekly) 1.22 1.61 1.63 0 0 0 38.25 0.02 0.34 0.49 0 0 0
June 27, 2025 (Weekly) 1.04 1.40 1.43 0 0 0 38.50 0.15 0.39 0.56 0 0 0
June 27, 2025 (Weekly) 0.80 1.20 1.24 0 0 0 38.75 0.25 0.44 0.58 0 0 0
June 27, 2025 (Weekly) 0.71 1.02 1.11 0 0 0 39.00 0.20 0.51 0.69 0 0 0
June 27, 2025 (Weekly) 0.42 0.85 0.90 0 0 0 39.25 0.21 0.59 0.60 0 0 0
June 27, 2025 (Weekly) 0.32 0.69 0.79 0 0 0 39.50 0.31 0.69 0.46 -0.40 0 2
June 27, 2025 (Weekly) 0.21 0.55 0.60 0 0 0 39.75 0.41 0.80 0.99 0 0 0
June 27, 2025 (Weekly) 0.11 0.43 0.52 0 0 0 40.00 0.61 0.93 1.09 0 0 0
June 27, 2025 (Weekly) 0.02 0.32 0.49 0 0 0 40.25 0.81 1.08 1.28 0 0 0
June 27, 2025 (Weekly) 0.02 0.24 0.48 0 0 0 40.50 1.01 1.24 1.49 0 0 0
June 27, 2025 (Weekly) 0.01 0.17 0.44 0 0 0 40.75 1.21 1.43 1.57 0 0 0
June 27, 2025 (Weekly) 0.01 0.16 0.20 0 0 0 41.00 1.41 1.68 1.81 0 0 0
June 20, 2025 15.55 15.76 15.67 0 0 0 24.00 0 0.06 0.05 0 0 0
June 20, 2025 13.55 13.76 13.67 0 10 0 26.00 0 0.06 0.05 0 82,500 0
June 20, 2025 12.55 12.76 12.67 0 0 0 27.00 0 0.06 0.05 0 120 0
June 20, 2025 12.05 12.26 12.17 0 0 0 27.50 0 0.06 0.06 0 2,500 0
June 20, 2025 11.80 12.01 11.92 0 0 0 27.75 0 0.06 0.06 0 0 0
June 20, 2025 11.55 11.76 11.67 0 0 0 28.00 0 0.03 0.03 0 20,165 0
June 20, 2025 11.30 11.51 11.42 0 0 0 28.25 0 0.03 0.03 0 10 0
June 20, 2025 11.05 11.26 11.17 0 0 0 28.50 0 0.03 0.03 0 0 0
June 20, 2025 10.80 11.01 11.00 0 0 0 28.75 0 0.03 0.03 0 0 0
June 20, 2025 10.55 10.76 10.67 0 0 0 29.00 0 0.03 0.03 0 35 0
June 20, 2025 10.30 10.51 10.42 0 0 0 29.25 0 0.03 0.04 0 0 0
June 20, 2025 10.05 10.26 10.17 0 0 0 29.50 0 0.03 0.04 0 0 0
June 20, 2025 9.80 10.01 9.92 0 0 0 29.75 0 0.04 0.04 0 0 0
June 20, 2025 9.55 9.76 9.67 0 5 0 30.00 0 0.04 0.04 0 20,380 0
June 20, 2025 9.30 9.51 9.42 0 0 0 30.25 0 0.04 0.05 0 0 0
June 20, 2025 9.05 9.26 9.17 0 10 0 30.50 0 0.04 0.05 0 5,125 0
June 20, 2025 8.80 9.01 8.92 0 10 0 30.75 0 0.05 0.05 0 0 0
June 20, 2025 8.55 8.76 8.67 0 10 0 31.00 0 0.05 0.05 0 130 0
June 20, 2025 8.30 8.51 8.42 0 0 0 31.25 0 0.05 0.12 0 450 0
June 20, 2025 8.05 8.26 8.26 0 0 0 31.50 0 0.06 0.12 0 10 0
June 20, 2025 7.80 8.01 7.92 0 0 0 31.75 0 0.06 0.14 0 100 0
June 20, 2025 7.55 7.76 7.67 0 0 0 32.00 0 0.06 0.14 0 78,504 0
June 20, 2025 7.30 7.51 7.42 0 0 0 32.25 0 0.07 0.16 0 4 0
June 20, 2025 7.05 7.26 7.25 0 190 0 32.50 0 0.07 0.18 0 40 0
June 20, 2025 6.80 7.01 6.92 0 0 0 32.75 0 0.07 0.08 0 10 0
June 20, 2025 6.55 6.76 6.67 0 100 0 33.00 0 0.08 0.20 0 117,645 0
June 20, 2025 6.30 6.51 6.42 0 10 0 33.25 0 0.08 0.20 0 0 0
June 20, 2025 6.05 6.26 6.25 0 11,000 0 33.50 0 0.09 0.22 0 11,023 0
June 20, 2025 5.80 6.01 5.92 0 10 0 33.75 0 0.09 0.24 0 0 0
June 20, 2025 5.55 5.76 5.67 0 11,061 0 34.00 0 0.10 0.26 0 41,969 0
June 20, 2025 5.30 5.51 5.42 0 0 0 34.25 0 0.10 0.26 0 5 0
June 20, 2025 5.05 5.26 5.17 0 10 0 34.50 0 0.11 0.28 0 5,532 0
June 20, 2025 4.80 5.01 4.92 0 10 0 34.75 0 0.11 0.12 0 376 0
June 20, 2025 4.55 4.76 4.78 0.10 27,006 3 35.00 0.01 0.11 0.32 0 133,055 0
June 20, 2025 4.30 4.51 4.43 0 10 0 35.25 0.05 0.12 0.13 0 104 0
June 20, 2025 4.05 4.27 4.18 0 13 0 35.50 0.01 0.13 0.34 0 9,919 0
June 20, 2025 3.81 4.02 3.93 0 10 0 35.75 0.02 0.13 0.34 0 955 0
June 20, 2025 3.56 3.77 3.68 0 20 0 36.00 0.03 0.14 0.36 0 153,059 0
June 20, 2025 3.31 3.52 3.44 0 10 0 36.25 0.04 0.15 0.38 0 191 0
June 20, 2025 3.06 3.27 3.30 0.11 155 2 36.50 0.04 0.16 0.40 0 182 0
June 20, 2025 2.82 3.03 2.91 0 14 0 36.75 0.05 0.17 0.40 0 94 0
June 20, 2025 2.57 2.78 2.78 0.11 30,035 18 37.00 0.06 0.19 0.22 0 151,854 0
June 20, 2025 2.33 2.54 2.43 0 40 0 37.25 0.07 0.21 0.44 0 380 0
June 20, 2025 2.10 2.30 2.28 0.08 143 98 37.50 0.09 0.23 0.46 0 27,976 0
June 20, 2025 1.66 2.07 1.97 0 134 0 37.75 0.10 0.26 0.48 0 152 0
June 20, 2025 1.42 1.80 1.80 0.05 28,487 1 38.00 0.12 0.29 0.49 0 67,834 0
June 20, 2025 1.21 1.59 1.69 0 171 0 38.25 0.15 0.33 0.49 0 90 0
June 20, 2025 1.01 1.38 1.33 0 131 0 38.50 0.18 0.38 0.49 0 33 0
June 20, 2025 0.81 1.18 1.19 0 263 0 38.75 0.22 0.44 0.58 0 48 0
June 20, 2025 0.61 1.00 0.80 0.05 30,422 9 39.00 0.28 0.51 0.59 0 33,606 0
June 20, 2025 0.41 0.83 0.84 0 12 0 39.25 0.34 0.58 0.68 0 9 0
June 20, 2025 0.15 0.55 0.67 0 63 0 39.50 0.31 0.67 0.75 0 200 0
June 20, 2025 0.02 0.40 0.40 0 23 0 39.75 0.41 0.85 0.93 0 30 0
June 20, 2025 0.03 0.36 0.40 0 37,168 0 40.00 0.64 1.00 1.03 0 69 0
June 20, 2025 0.02 0.31 0.46 0 41 0 40.25 0.71 1.07 1.25 0 0 0
June 20, 2025 0.01 0.22 0.40 0 1 0 40.50 0.92 1.30 1.47 0 0 0
June 20, 2025 0.01 0.16 0.15 0 0 0 40.75 1.21 1.47 1.56 0 0 0
June 20, 2025 0.01 0.10 0.10 0 22 0 41.00 1.41 1.69 1.77 0 0 0
June 20, 2025 0 0.07 0.07 0 0 0 41.25 1.73 1.91 2.00 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 41.50 1.98 2.16 2.25 0 0 0
June 20, 2025 0 0.04 0.03 0 0 0 41.75 2.23 2.41 2.49 0 0 0
June 20, 2025 0 0.03 0.03 0 15 0 42.00 2.48 2.66 2.74 0 3 0
June 20, 2025 0 0.02 0.02 0 0 0 42.50 2.98 3.16 3.24 0 0 0
June 20, 2025 0 0.02 0.02 0 0 0 43.00 3.48 3.66 3.74 0 0 0
June 20, 2025 0 0.02 0.02 0 0 0 43.50 3.98 4.16 4.24 0 0 0
June 20, 2025 0 0.02 0.02 0 0 0 44.00 4.48 4.66 4.74 0 0 0
July 18, 2025 12.06 12.27 12.18 0 0 0 27.50 0.01 0.10 0.19 0 0 0
July 18, 2025 11.81 12.02 11.93 0 0 0 27.75 0.01 0.10 0.19 0 0 0
July 18, 2025 11.56 11.77 11.68 0 0 0 28.00 0.01 0.09 0.15 0 0 0
July 18, 2025 11.31 11.52 11.43 0 0 0 28.25 0.01 0.11 0.15 0 0 0
July 18, 2025 11.06 11.27 11.49 0 0 0 28.50 0.01 0.11 0.19 0 0 0
July 18, 2025 10.81 11.02 10.93 0 0 0 28.75 0.01 0.10 0.17 0 0 0
July 18, 2025 10.56 10.77 10.68 0 0 0 29.00 0.01 0.12 0.15 0 0 0
July 18, 2025 10.31 10.52 10.43 0 0 0 29.25 0.01 0.11 0.15 0 0 0
July 18, 2025 10.06 10.27 10.18 0 0 0 29.50 0.01 0.13 0.15 0 0 0
July 18, 2025 9.81 10.02 9.93 0 0 0 29.75 0.01 0.13 0.15 0 0 0
July 18, 2025 9.56 9.77 9.68 0 0 0 30.00 0.01 0.14 0.15 0 0 0
July 18, 2025 9.31 9.52 9.43 0 0 0 30.25 0.01 0.14 0.15 0 0 0
July 18, 2025 9.06 9.27 9.18 0 0 0 30.50 0.01 0.15 0.15 0 0 0
July 18, 2025 8.81 9.02 8.93 0 0 0 30.75 0.01 0.15 0.16 0 0 0
July 18, 2025 8.56 8.77 8.69 0 0 0 31.00 0.01 0.16 0.16 0 0 0
July 18, 2025 8.31 8.53 8.44 0 0 0 31.25 0.01 0.16 0.17 0 0 0
July 18, 2025 8.06 8.28 8.19 0 0 0 31.50 0.01 0.17 0.18 0 0 0
July 18, 2025 7.81 8.03 7.94 0 0 0 31.75 0.01 0.16 0.19 0 0 0
July 18, 2025 7.57 7.78 7.70 0 0 0 32.00 0 0.14 0.15 0 0 0
July 18, 2025 7.32 7.53 7.45 0 0 0 32.25 0 0.14 0.15 0 129 0
July 18, 2025 7.07 7.29 7.20 0 0 0 32.50 0 0.15 0.22 0 0 0
July 18, 2025 6.83 7.04 6.96 0 0 0 32.75 0.01 0.16 0.24 0 0 0
July 18, 2025 6.58 6.79 6.71 0 0 0 33.00 0.01 0.16 0.24 0 125 0
July 18, 2025 6.33 6.55 6.47 0 0 0 33.25 0.01 0.17 0.26 0 0 0
July 18, 2025 6.09 6.30 6.22 0 0 0 33.50 0.01 0.17 0.26 0 0 0
July 18, 2025 5.84 6.04 5.98 0 0 0 33.75 0.01 0.18 0.28 0 250 0
July 18, 2025 5.52 5.76 5.68 0 0 0 34.00 0.01 0.19 0.28 0 32 0
July 18, 2025 5.28 5.52 5.44 0 0 0 34.25 0.04 0.20 0.30 0 8 0
July 18, 2025 5.03 5.27 5.20 0 0 0 34.50 0.05 0.20 0.30 0 259 0
July 18, 2025 4.79 5.03 4.96 0 10 0 34.75 0.06 0.21 0.32 0 8 0
July 18, 2025 4.54 4.79 4.72 0 10 0 35.00 0.06 0.23 0.34 0 25,123 0
July 18, 2025 4.30 4.56 4.48 0 125 0 35.25 0.07 0.24 0.36 0 8 0
July 18, 2025 4.06 4.32 4.25 0 0 0 35.50 0.08 0.25 0.38 0 12 0
July 18, 2025 3.83 4.09 4.14 0 125 0 35.75 0.09 0.27 0.39 0 14 0
July 18, 2025 3.60 3.85 3.78 0 0 0 36.00 0.10 0.29 0.42 0 272 0
July 18, 2025 3.12 3.63 3.56 0 1 0 36.25 0.11 0.31 0.44 0 17 0
July 18, 2025 2.89 3.40 3.33 0 9 0 36.50 0.13 0.33 0.48 0 18 0
July 18, 2025 2.67 3.18 3.11 0 0 0 36.75 0.14 0.36 0.19 -0.30 15 8
July 18, 2025 2.45 2.95 2.92 0 121 0 37.00 0.16 0.39 0.49 0 261 0
July 18, 2025 2.23 2.73 2.81 0 10 0 37.25 0.18 0.42 0.49 0 149 0
July 18, 2025 2.11 2.52 2.30 -0.19 3,391 1 37.50 0.21 0.44 0.49 0 28,068 0
July 18, 2025 1.91 2.31 2.29 0 259 0 37.75 0.24 0.48 0.54 0 38 0
July 18, 2025 1.61 2.10 2.09 0 19 0 38.00 0.27 0.54 0.60 0 3,452 0
July 18, 2025 1.41 1.90 1.89 0 0 0 38.25 0.30 0.59 0.66 0 175 0
July 18, 2025 1.21 1.73 1.69 0 13 0 38.50 0.35 0.64 0.70 0 98 0
July 18, 2025 0.98 1.55 1.49 0 115 0 38.75 0.39 0.70 0.79 0 115 0
July 18, 2025 0.81 1.33 1.38 0 330 0 39.00 0.50 0.77 0.80 0 118 0
July 18, 2025 0.65 1.19 1.10 0 0 0 39.25 0.52 0.80 0.90 0 80 0
July 18, 2025 0.49 1.03 1.00 0 206 0 39.50 0.60 0.92 1.02 0 25 0
July 18, 2025 0.35 0.89 0.80 0 120 0 39.75 0.59 1.08 1.10 0 0 0
July 18, 2025 0.21 0.56 0.52 -0.18 65,023 1 40.00 0.80 1.18 1.30 0 0 0
July 18, 2025 0.10 0.64 0.63 0 0 0 40.25 0.94 1.38 1.43 0 0 0
July 18, 2025 0.02 0.52 0.50 0 0 0 40.50 1.09 1.50 1.59 0 0 0
July 18, 2025 0.02 0.43 0.49 0 0 0 40.75 1.25 1.69 1.77 0 0 0
July 18, 2025 0.01 0.35 0.42 0 0 0 41.00 1.42 1.86 1.94 0 2 0
July 18, 2025 0.01 0.29 0.34 0 0 0 41.25 1.71 2.04 2.12 0 0 0
July 18, 2025 0.01 0.22 0.28 0 0 0 41.50 1.91 2.25 2.28 -0.05 0 2
July 18, 2025 0 0.17 0.24 0 0 0 41.75 2.11 2.46 2.55 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 42.00 2.50 2.68 2.77 0 10 0
August 15, 2025 12.04 12.29 12.21 0 0 0 27.50 0.01 0.13 0.35 0 0 0
August 15, 2025 11.79 12.04 11.96 0 0 0 27.75 0.01 0.14 0.37 0 0 0
August 15, 2025 11.54 11.79 11.71 0 0 0 28.00 0.01 0.14 0.37 0 0 0
August 15, 2025 11.30 11.54 11.46 0 0 0 28.25 0.01 0.15 0.37 0 0 0
August 15, 2025 11.05 11.30 11.22 0 0 0 28.50 0.01 0.15 0.33 0 0 0
August 15, 2025 10.80 11.05 10.97 0 0 0 28.75 0.01 0.16 0.33 0 0 0
August 15, 2025 10.56 10.80 10.73 0 0 0 29.00 0.01 0.16 0.33 0 0 0
August 15, 2025 10.31 10.56 10.74 0 0 0 29.25 0.01 0.17 0.33 0 0 0
August 15, 2025 10.07 10.31 10.24 0 0 0 29.50 0.01 0.19 0.33 0 0 0
August 15, 2025 9.83 10.07 10.25 0 0 0 29.75 0.01 0.18 0.31 0 0 0
August 15, 2025 9.58 9.83 9.75 0 0 0 30.00 0.02 0.20 0.33 0 0 0
August 15, 2025 9.34 9.58 9.74 0 0 0 30.25 0.02 0.19 0.33 0 290 0
August 15, 2025 9.10 9.34 9.27 0 0 0 30.50 0.03 0.20 0.33 0 0 0
August 15, 2025 8.85 9.10 9.23 0 0 0 30.75 0.03 0.21 0.31 0 0 0
August 15, 2025 8.60 8.85 8.78 0 0 0 31.00 0.02 0.17 0.33 0 240 0
August 15, 2025 8.39 8.61 8.73 0 0 0 31.25 0.02 0.18 0.31 0 0 0
August 15, 2025 8.15 8.36 8.30 0 0 0 31.50 0.02 0.19 0.20 0 2 0
August 15, 2025 7.90 8.12 8.23 0 0 0 31.75 0.02 0.19 0.20 0 0 0
August 15, 2025 7.65 7.88 8.00 0 1 0 32.00 0.02 0.20 0.34 0 0 0
August 15, 2025 7.42 7.64 7.74 0 0 0 32.25 0.02 0.21 0.34 0 0 0
August 15, 2025 7.18 7.40 7.48 0 0 0 32.50 0.02 0.21 0.34 0 0 0
August 15, 2025 6.94 7.17 7.24 0 0 0 32.75 0.02 0.22 0.36 0 0 0
August 15, 2025 6.70 6.92 7.01 0 0 0 33.00 0.06 0.23 0.36 0 0 0
August 15, 2025 6.46 6.68 6.76 0 0 0 33.25 0.06 0.23 0.38 0 0 0
August 15, 2025 6.22 6.44 6.56 0 70 0 33.50 0.07 0.24 0.38 0 20 0
August 15, 2025 5.98 6.21 6.35 0 100 0 33.75 0.07 0.25 0.40 0 110 0
August 15, 2025 5.74 5.97 6.07 0 20 0 34.00 0.08 0.26 0.42 0 2,030 0
August 15, 2025 5.35 5.67 5.74 0 195 0 34.25 0.09 0.28 0.43 0 20 0
August 15, 2025 5.12 5.43 5.36 0 125 0 34.50 0.10 0.29 0.43 0 20 0
August 15, 2025 4.88 5.20 5.13 0 0 0 34.75 0.11 0.30 0.44 0 5 0
August 15, 2025 4.65 4.97 4.89 0 70 0 35.00 0.12 0.32 0.46 0 60 0
August 15, 2025 4.42 4.74 4.80 0 0 0 35.25 0.13 0.34 0.46 0 125 0
August 15, 2025 4.20 4.51 4.57 0 40 0 35.50 0.15 0.36 0.46 0 30 0
August 15, 2025 3.71 4.28 4.36 0 0 0 35.75 0.16 0.38 0.48 0 0 0
August 15, 2025 3.51 4.05 4.12 0 0 0 36.00 0.17 0.39 0.45 0 4 0
August 15, 2025 3.31 3.82 3.89 0 0 0 36.25 0.19 0.43 0.49 0 0 0
August 15, 2025 3.01 3.59 3.68 0 0 0 36.50 0.21 0.46 0.52 0 71 0
August 15, 2025 2.81 3.37 3.46 0 0 0 36.75 0.23 0.49 0.54 0 0 0
August 15, 2025 2.61 3.15 3.23 0 0 0 37.00 0.26 0.51 0.57 0 33 0
August 15, 2025 2.41 2.94 3.01 0 135 0 37.25 0.29 0.55 0.60 0 0 0
August 15, 2025 2.21 2.74 2.84 0 3,020 0 37.50 0.32 0.60 0.68 0 3,000 0
August 15, 2025 2.10 2.54 2.51 0 125 0 37.75 0.35 0.64 0.68 0 0 0
August 15, 2025 1.90 2.30 2.30 0 200 0 38.00 0.39 0.69 0.77 0 111 0
August 15, 2025 1.70 2.11 2.10 0 0 0 38.25 0.15 0.74 0.79 0 0 0
August 15, 2025 1.49 1.97 1.90 0 0 0 38.50 0.48 0.82 0.88 0 0 0
August 15, 2025 1.30 1.74 1.76 0 0 0 38.75 0.54 0.90 0.94 0 2 0
August 15, 2025 1.10 1.60 1.59 0 18 0 39.00 0.60 0.94 1.00 0 0 0
August 15, 2025 0.85 1.40 1.40 0 0 0 39.25 0.66 1.04 1.10 0 0 0
August 15, 2025 0.70 1.25 1.29 0 0 0 39.50 0.74 1.12 1.20 0 0 0
August 15, 2025 0.54 1.15 1.10 0 0 0 39.75 0.95 1.28 1.29 0 0 0
August 15, 2025 0.41 1.02 1.01 0 40 0 40.00 0.91 1.41 1.49 0 0 0
August 15, 2025 0.28 0.89 0.88 0 0 0 40.25 1.04 1.50 1.50 0 0 0
August 15, 2025 0.16 0.73 0.76 0 0 0 40.50 1.16 1.70 1.69 0 0 0
August 15, 2025 0.13 0.63 0.60 0 0 0 40.75 1.32 1.79 1.80 0 0 0
August 15, 2025 0.05 0.53 0.50 0 0 0 41.00 1.50 2.00 2.00 0 0 0
August 15, 2025 0.02 0.47 0.46 0 0 0 41.25 1.70 2.17 2.20 0 0 0
August 15, 2025 0.01 0.38 0.42 0 0 0 41.50 1.91 2.35 2.39 0 0 0
August 15, 2025 0.01 0.31 0.38 0 0 0 41.75 2.11 2.56 2.61 0 0 0
August 15, 2025 0.01 0.25 0.30 0 0 0 42.00 2.22 2.76 2.86 0 0 0
September 19, 2025 15.52 15.80 15.71 0 0 0 24.00 0.01 0.13 0.45 0 25,000 0
September 19, 2025 12.53 12.81 12.73 0 0 0 27.00 0.02 0.20 0.45 0 30 0
September 19, 2025 12.04 12.32 12.24 0 0 0 27.50 0.02 0.21 0.45 0 0 0
September 19, 2025 11.79 12.07 12.00 0 0 0 27.75 0.02 0.21 0.45 0 0 0
September 19, 2025 11.55 11.83 11.75 0 12 0 28.00 0.04 0.22 0.45 0 13,501 0
September 19, 2025 11.31 11.58 11.51 0 0 0 28.25 0.03 0.23 0.45 0 0 0
September 19, 2025 11.06 11.34 11.26 0 0 0 28.50 0.04 0.23 0.45 0 0 0
September 19, 2025 10.82 11.10 11.41 0 0 0 28.75 0.04 0.24 0.43 0 0 0
September 19, 2025 10.58 10.85 10.78 0 0 0 29.00 0.03 0.25 0.43 0 65,125 0
September 19, 2025 10.33 10.61 10.89 0 0 0 29.25 0.06 0.28 0.41 0 0 0
September 19, 2025 10.09 10.37 10.29 0 0 0 29.50 0.06 0.29 0.43 0 125 0
September 19, 2025 9.85 10.11 10.05 0 0 0 29.75 0.07 0.30 0.41 0 0 0
September 19, 2025 9.60 9.88 9.81 0 5,000 0 30.00 0.07 0.30 0.41 0 95,510 0
September 19, 2025 9.38 9.63 9.57 0 0 0 30.25 0.08 0.31 0.43 0 0 0
September 19, 2025 9.14 9.39 9.69 0 0 0 30.50 0.09 0.32 0.43 0 0 0
September 19, 2025 8.89 9.15 9.41 0 0 0 30.75 0.10 0.32 0.43 0 0 0
September 19, 2025 8.65 8.91 9.19 0 0 0 31.00 0.10 0.33 0.41 0 36,730 0
September 19, 2025 8.42 8.67 8.90 0 0 0 31.25 0.11 0.34 0.43 0 0 0
September 19, 2025 8.18 8.42 8.67 0 0 0 31.50 0.12 0.35 0.44 0 460 0
September 19, 2025 7.93 8.19 8.40 0 0 0 31.75 0.09 0.28 0.44 0 0 0
September 19, 2025 7.69 7.95 8.19 0 0 0 32.00 0.10 0.29 0.45 0 78,578 0
September 19, 2025 7.45 7.71 7.99 0 0 0 32.25 0.10 0.30 0.45 0 0 0
September 19, 2025 7.21 7.47 7.69 0 0 0 32.50 0.11 0.31 0.32 0 195 0
September 19, 2025 6.98 7.23 7.45 0 0 0 32.75 0.12 0.32 0.48 0 0 0
September 19, 2025 6.74 7.00 6.92 0 4 0 33.00 0.11 0.33 0.49 0 101,700 0
September 19, 2025 6.50 6.76 6.99 0 0 0 33.25 0.13 0.35 0.49 0 0 0
September 19, 2025 6.27 6.52 6.77 0 0 0 33.50 0.14 0.36 0.49 0 13 0
September 19, 2025 6.03 6.29 6.47 0 0 0 33.75 0.15 0.38 0.49 0 200 0
September 19, 2025 5.80 6.06 6.29 0 26,314 0 34.00 0.16 0.37 0.39 0 151,989 0
September 19, 2025 5.57 5.82 6.16 0 0 0 34.25 0.18 0.41 0.49 0 0 0
September 19, 2025 5.34 5.59 5.61 0 18,000 0 34.50 0.19 0.43 0.49 0 31,010 0
September 19, 2025 5.11 5.35 5.39 0 0 0 34.75 0.21 0.45 0.49 0 500 0
September 19, 2025 4.78 5.06 5.14 0 17,620 0 35.00 0.22 0.48 0.55 0 20,893 0
September 19, 2025 4.31 4.84 4.92 0 0 0 35.25 0.24 0.51 0.56 0 0 0
September 19, 2025 4.01 4.61 4.69 0 0 0 35.50 0.26 0.53 0.59 0 82 0
September 19, 2025 3.81 4.39 4.45 0 10 0 35.75 0.28 0.56 0.59 0 200 0
September 19, 2025 3.61 4.17 4.23 0 22,001 0 36.00 0.30 0.60 0.67 0 63,353 0
September 19, 2025 3.41 3.95 4.01 0 0 0 36.25 0.32 0.63 0.66 0 100 0
September 19, 2025 3.11 3.74 3.78 0 125 0 36.50 0.35 0.55 0.55 0 102 0
September 19, 2025 2.91 3.53 3.47 0 0 0 36.75 0.38 0.72 0.71 0 70 0
September 19, 2025 2.71 3.32 3.33 0 34,075 0 37.00 0.41 0.75 0.72 0 92,259 0
September 19, 2025 2.51 3.09 3.13 0 0 0 37.25 0.44 0.79 0.76 0 70 0
September 19, 2025 2.31 2.91 2.91 0 18,000 0 37.50 0.48 0.87 1.03 0 44,192 0
September 19, 2025 2.06 2.70 2.73 0 125 0 37.75 0.52 0.90 1.07 0 0 0
September 19, 2025 1.87 2.53 2.49 0 7,510 0 38.00 0.56 0.96 0.94 0 61,048 0
September 19, 2025 1.80 2.28 2.20 0 0 0 38.25 0.61 0.99 1.19 0 0 0
September 19, 2025 1.51 2.15 2.00 0 13,010 0 38.50 0.67 1.10 1.04 0 231 0
September 19, 2025 1.50 1.98 1.95 0 250 0 38.75 0.73 1.17 1.20 0 0 0
September 19, 2025 1.17 1.72 1.60 0 62,379 0 39.00 0.95 1.19 1.29 0 99,251 0
September 19, 2025 1.11 1.58 1.50 0 0 0 39.25 0.88 1.32 1.42 0 1 0
September 19, 2025 0.91 1.39 1.40 0 55 0 39.50 0.96 1.41 1.39 0 10 0
September 19, 2025 0.81 1.29 0.95 -0.25 0 110 39.75 1.01 1.49 1.50 0 0 0
September 19, 2025 0.57 1.19 1.10 0 1,050 0 40.00 1.33 1.71 1.76 0 0 0
September 19, 2025 0.51 0.99 0.90 0 20 0 40.25 1.19 1.83 1.89 0 0 0
September 19, 2025 0.41 0.89 0.80 0 51 0 40.50 1.41 1.89 2.02 0 0 0
September 19, 2025 0.26 0.85 0.70 0 0 0 40.75 1.52 2.10 2.16 0 0 0
September 19, 2025 0.21 0.69 0.60 0 77,050 0 41.00 1.71 2.19 2.30 0 9,000 0
September 19, 2025 0.11 0.53 0.60 0 0 0 41.25 1.91 2.39 2.40 0 0 0
September 19, 2025 0.02 0.49 0.50 0 0 0 41.50 2.02 2.59 2.66 0 0 0
September 19, 2025 0.02 0.48 0.46 0 0 0 41.75 2.12 2.76 2.88 0 0 0
September 19, 2025 0.01 0.40 0.39 0 57,500 0 42.00 2.37 2.94 3.06 0 0 0
September 19, 2025 0.01 0.28 0.39 0 0 0 42.50 2.82 3.33 3.50 0 0 0
September 19, 2025 0.01 0.26 0.39 0 16,015 0 43.00 3.32 3.81 3.99 0 0 0
September 19, 2025 0.01 0.19 0.39 0 0 0 43.50 4.00 4.27 4.52 0 0 0
September 19, 2025 0.01 0.15 0.39 0 0 0 44.00 4.46 4.71 4.99 0 0 0
September 19, 2025 0.01 0.12 0.41 0 25 0 44.50 4.94 5.19 5.47 0 0 0
October 17, 2025 6.01 6.29 6.63 0 0 0 33.75 0.20 0.42 0.59 0 0 0
October 17, 2025 5.78 6.06 6.30 0 0 0 34.00 0.22 0.44 0.59 0 1 0
October 17, 2025 5.55 5.83 6.18 0 0 0 34.25 0.23 0.46 0.59 0 0 0
October 17, 2025 5.32 5.60 5.73 0 0 0 34.50 0.25 0.48 0.59 0 0 0
October 17, 2025 4.97 5.35 5.44 0 0 0 34.75 0.26 0.51 0.59 0 0 0
October 17, 2025 4.61 5.12 5.20 0 0 0 35.00 0.28 0.53 0.65 0 0 0
October 17, 2025 4.41 4.90 4.98 0 0 0 35.25 0.30 0.56 0.67 0 0 0
October 17, 2025 4.11 4.68 4.76 0 0 0 35.50 0.32 0.59 0.69 0 125 0
October 17, 2025 3.91 4.46 4.54 0 0 0 35.75 0.34 0.63 0.67 0 0 0
October 17, 2025 3.71 4.25 4.32 0 0 0 36.00 0.37 0.66 0.70 0 0 0
October 17, 2025 3.51 4.04 4.11 0 0 0 36.25 0.40 0.70 0.74 0 0 0
October 17, 2025 3.31 3.83 3.88 0 0 0 36.50 0.43 0.74 0.79 0 0 0
October 17, 2025 3.10 3.62 3.68 0 0 0 36.75 0.46 0.79 0.79 0 0 0
October 17, 2025 2.81 3.41 3.44 0 0 0 37.00 0.49 0.84 0.84 0 0 0
October 17, 2025 2.61 3.22 3.31 0 0 0 37.25 0.53 0.89 0.90 0 0 0
October 17, 2025 2.41 3.02 3.03 0 33,000 0 37.50 0.57 0.95 0.92 0 33,000 0
October 17, 2025 2.21 2.83 2.84 0 0 0 37.75 0.61 0.99 1.12 0 133 0
October 17, 2025 2.10 2.63 2.73 0 10 0 38.00 0.66 1.08 1.08 0 20 0
October 17, 2025 1.66 2.45 2.40 0 0 0 38.25 0.71 1.13 1.09 0 0 0
October 17, 2025 1.48 2.28 2.19 0 10 0 38.50 0.77 1.21 1.23 0 0 0
October 17, 2025 1.31 2.11 2.00 0 0 0 38.75 0.84 1.31 1.51 0 0 0
October 17, 2025 1.50 1.89 1.90 0 42 0 39.00 0.90 1.38 1.40 0 306 0
October 17, 2025 1.30 1.77 1.70 0 0 0 39.25 0.98 1.47 1.66 0 12 0
October 17, 2025 1.11 1.58 1.50 0 132 0 39.50 1.06 1.52 1.60 0 12 0
October 17, 2025 1.00 1.49 1.64 0 310 0 39.75 0.89 1.68 1.87 0 12 0
October 17, 2025 0.81 1.30 1.20 0 1 0 40.00 1.01 1.80 1.73 0 0 0
October 17, 2025 0.71 1.17 1.10 0 0 0 40.25 1.13 1.92 2.11 0 0 0
October 17, 2025 0.60 1.07 1.07 0 0 0 40.50 1.46 2.05 2.00 0 0 0
October 17, 2025 0.50 0.95 0.80 0 0 0 40.75 1.70 2.20 2.15 0 0 0
October 17, 2025 0.40 0.86 0.80 0 0 0 41.00 1.54 2.35 2.57 0 0 0
October 17, 2025 0.30 0.76 0.62 0 0 0 41.25 2.00 2.50 2.50 0 0 0
October 17, 2025 0.20 0.67 0.84 0 0 0 41.50 2.11 2.66 2.77 0 0 0
October 17, 2025 0.11 0.58 0.50 0 0 0 41.75 2.21 2.83 2.96 0 0 0
October 17, 2025 0.02 0.50 0.50 0 0 0 42.00 2.41 3.01 3.19 0 0 0
November 21, 2025 3.40 3.97 4.04 0 0 0 36.50 0.50 0.99 0.95 0 0 0
November 21, 2025 2.88 3.77 3.83 0 0 0 36.75 0.60 1.05 1.00 0 0 0
November 21, 2025 2.68 3.58 3.62 0 0 0 37.00 0.60 1.02 1.05 0 0 0
November 21, 2025 2.80 3.40 3.43 0 0 0 37.25 0.60 1.06 1.11 0 0 0
November 21, 2025 2.60 3.19 3.21 0 0 0 37.50 0.72 1.14 1.19 0 0 0
November 21, 2025 2.40 3.01 2.99 0 0 0 37.75 0.77 1.19 1.20 0 0 0
November 21, 2025 2.20 2.83 2.80 0 0 0 38.00 0.82 1.28 1.25 0 0 0
November 21, 2025 1.76 2.65 2.55 0 0 0 38.25 0.88 1.35 1.30 0 0 0
November 21, 2025 1.59 2.45 2.30 0 0 0 38.50 0.93 1.43 1.35 0 0 0
November 21, 2025 1.80 2.25 2.20 0 0 0 38.75 1.00 1.45 1.45 0 0 0
November 21, 2025 1.60 2.09 2.00 0 0 0 39.00 1.06 1.56 1.60 0 0 0
November 21, 2025 1.50 1.95 1.85 0 0 0 39.25 1.14 1.64 1.87 0 0 0
November 21, 2025 0.96 1.79 1.70 0 0 0 39.50 1.22 1.70 1.99 0 0 0
November 21, 2025 0.82 1.65 1.55 0 0 0 39.75 1.10 1.85 1.94 0 0 0
November 21, 2025 1.00 1.50 1.40 0 0 0 40.00 1.20 2.00 2.00 0 0 0
November 21, 2025 0.90 1.38 1.30 0 0 0 40.25 1.27 2.10 2.17 0 0 0
November 21, 2025 0.50 1.25 1.10 0 0 0 40.50 1.46 2.25 2.30 0 0 0
November 21, 2025 0.37 1.13 1.00 0 0 0 40.75 1.59 2.35 2.40 0 0 0
November 21, 2025 0.26 1.02 0.90 0 0 0 41.00 1.67 2.50 2.88 0 0 0
November 21, 2025 0.40 0.90 0.80 0 0 0 41.25 2.10 2.70 2.76 0 0 0
November 21, 2025 0.04 0.82 1.01 0 0 0 41.50 2.11 2.85 2.95 0 0 0
November 21, 2025 0.04 0.72 0.91 0 0 0 41.75 2.31 3.01 3.13 0 0 0
November 21, 2025 0.02 0.64 0.83 0 0 0 42.00 2.51 3.18 3.28 0 0 0
December 19, 2025 15.49 15.83 15.75 0 0 0 24.00 0.02 0.29 0.46 0 50,125 0
December 19, 2025 14.51 14.85 14.78 0 0 0 25.00 0.04 0.32 0.44 0 0 0
December 19, 2025 14.03 14.37 14.32 0 0 0 25.50 0.06 0.34 0.45 0 0 0
December 19, 2025 13.54 13.89 14.59 0 0 0 26.00 0.07 0.35 0.48 0 0 0
December 19, 2025 13.06 13.40 13.36 0 0 0 26.50 0.09 0.37 0.49 0 0 0
December 19, 2025 12.61 13.69 12.88 0 0 0 27.00 0.11 0.39 0.49 0 40,000 0
December 19, 2025 12.10 12.44 12.39 0 0 0 27.50 0.12 0.40 0.52 0 0 0
December 19, 2025 11.65 11.96 11.91 0 0 0 28.00 0.14 0.42 0.49 0 28,172 0
December 19, 2025 11.14 11.48 11.43 0 0 0 28.50 0.17 0.44 0.57 0 0 0
December 19, 2025 10.69 11.40 11.39 0 0 0 29.00 0.18 0.46 0.54 0 3,200 0
December 19, 2025 10.19 10.52 10.47 0 0 0 29.50 0.19 0.47 0.54 0 0 0
December 19, 2025 9.73 10.39 10.29 0 0 0 30.00 0.21 0.49 0.63 0 198,583 0
December 19, 2025 9.23 9.89 9.79 0 0 0 30.50 0.24 0.50 0.65 0 0 0
December 19, 2025 8.80 9.09 9.39 0 0 0 31.00 0.26 0.52 0.68 0 97,501 0
December 19, 2025 8.29 8.62 8.89 0 0 0 31.50 0.19 0.45 0.71 0 7,500 0
December 19, 2025 7.83 8.49 8.39 0 6 0 32.00 0.21 0.49 0.69 0 62,181 0
December 19, 2025 7.37 7.70 7.81 0 0 0 32.50 0.24 0.55 0.59 0 101 0
December 19, 2025 6.65 7.15 7.36 0 10 0 33.00 0.27 0.59 0 0 115,335 10,000
December 19, 2025 6.20 6.70 6.97 0 0 0 33.50 0.30 0.64 0.86 0 2 0
December 19, 2025 5.41 6.25 6.43 0 21 0 34.00 0.34 0.68 0.69 0 33,628 0
December 19, 2025 5.11 5.81 6.20 0 0 0 34.50 0.37 0.74 0.79 0 0 0
December 19, 2025 4.80 5.46 5.49 0 25,530 0 35.00 0.40 0.81 0.89 0 88,532 0
December 19, 2025 4.31 5.03 5.07 0 10 0 35.50 0.48 0.89 0.91 0 80 0
December 19, 2025 3.90 4.61 4.59 0 27,126 0 36.00 0.50 0.98 0.75 -0.25 70,080 13
December 19, 2025 3.12 4.18 4.15 0 30 0 36.50 0.60 1.07 1.10 0 135 0
December 19, 2025 3.10 3.78 3.75 0 133 0 37.00 0.70 1.18 1.41 0 85,604 0
December 19, 2025 2.36 3.39 3.35 0 595 0 37.50 0.79 1.29 1.54 0 5,470 0
December 19, 2025 2.31 3.02 2.98 0 31,661 0 38.00 0.90 1.40 1.50 0 56,738 0
December 19, 2025 1.67 2.70 2.50 0 33,780 0 38.50 0.63 1.60 1.85 0 20,015 0
December 19, 2025 1.46 2.29 2.50 0 65,067 0 39.00 1.16 1.75 2.03 0 160,329 0
December 19, 2025 1.40 1.80 1.80 0 15 0 39.50 1.32 1.91 2.22 0 0 0
December 19, 2025 0.82 1.71 1.50 0 8 0 40.00 1.30 2.21 2.27 0 20 0
December 19, 2025 0.81 1.30 1.66 0 110 0 40.50 1.55 2.45 2.85 0 0 0
December 19, 2025 0.27 1.10 1.44 0 0 0 41.00 1.74 2.74 2.80 0 0 0
December 19, 2025 0.40 0.90 1.04 0 0 0 41.50 2.10 3.03 3.00 0 0 0
December 19, 2025 0.02 0.75 0.70 0 7,126 0 42.00 2.61 3.35 3.40 0 0 0
December 19, 2025 0.11 0.59 0.55 0 21 0 42.50 2.92 3.69 3.78 0 0 0
December 19, 2025 0.04 0.52 0.50 0 0 0 43.00 3.41 4.07 4.16 0 0 0
December 19, 2025 0.02 0.43 0.45 0 0 0 43.50 3.82 4.45 4.51 0 0 0
December 19, 2025 0.01 0.33 0.44 0 0 0 44.00 4.32 4.84 5.06 0 0 0
December 19, 2025 0.01 0.25 0.44 0 0 0 44.50 4.82 5.26 5.55 0 0 0
February 20, 2026 4.90 5.68 5.48 0 125 0 35.00 0.08 0.91 0.93 0 760 0
February 20, 2026 4.10 4.78 4.68 0 0 0 36.00 0.70 1.10 1.14 0 153 0
February 20, 2026 3.30 4.01 3.92 0 125 0 37.00 0.49 1.37 1.37 0 74 0
February 20, 2026 2.50 3.24 3.22 0 20 0 38.00 0.98 1.61 1.66 0 213 0
February 20, 2026 1.77 2.56 2.57 0 80 0 39.00 1.40 1.90 2.01 0 0 0
February 20, 2026 1.41 1.90 2.00 0 186 0 40.00 1.55 2.38 2.44 0 0 0
March 20, 2026 22.53 22.83 24.07 0 10 0 17.00 0.05 0.17 0.47 0 35 0
March 20, 2026 21.53 21.83 23.07 0 10 0 18.00 0.01 0.19 0.47 0 1 0
March 20, 2026 20.53 20.83 21.57 0 10 0 19.00 0.01 0.21 0.47 0 55,000 0
March 20, 2026 19.53 19.83 20.57 0 11 0 20.00 0.02 0.17 0.19 0 20,010 0
March 20, 2026 18.53 18.84 19.57 0 0 0 21.00 0.04 0.26 0.47 0 42,500 0
March 20, 2026 17.53 17.84 18.57 0 0 0 22.00 0.06 0.19 0.21 0 52,000 0
March 20, 2026 16.53 16.84 17.57 0 0 0 23.00 0.09 0.29 0.32 0 20,580 0
March 20, 2026 15.55 15.85 16.53 0 0 0 24.00 0.12 0.31 0.32 0 188 0
March 20, 2026 14.58 14.88 15.53 0 38 0 25.00 0.14 0.28 0.30 0 42,698 0
March 20, 2026 14.10 14.40 15.03 0 0 0 25.50 0.16 0.43 0.55 0 0 0
March 20, 2026 13.61 13.92 14.69 0 1 0 26.00 0.18 0.44 0.57 0 40,160 0
March 20, 2026 13.13 13.44 14.13 0 0 0 26.50 0.19 0.46 0.59 0 0 0
March 20, 2026 12.65 12.96 13.63 0 2 0 27.00 0.22 0.48 0.60 0 15,030 0
March 20, 2026 12.17 12.48 13.19 0 0 0 27.50 0.23 0.50 0.62 0 7,000 0
March 20, 2026 11.69 12.00 12.69 0 0 0 28.00 0.26 0.40 0.41 0 37,874 0
March 20, 2026 11.22 11.52 11.45 0 0 0 28.50 0.27 0.51 0.66 0 0 0
March 20, 2026 10.74 11.05 11.43 0 7,500 0 29.00 0.30 0.53 0.68 0 24,500 0
March 20, 2026 10.27 10.57 10.50 0 0 0 29.50 0.32 0.56 0.71 0 0 0
March 20, 2026 9.80 10.10 10.04 0 22,567 0 30.00 0.35 0.59 0.74 0 169,556 0
March 20, 2026 9.34 9.64 9.99 0 0 0 30.50 0.29 0.54 0.77 0 0 0
March 20, 2026 8.87 9.18 9.45 0 18,000 0 31.00 0.32 0.58 0.81 0 71,901 0
March 20, 2026 8.42 8.72 8.98 0 0 0 31.50 0.37 0.62 0.85 0 0 0
March 20, 2026 7.96 8.25 8.20 0 60,621 0 32.00 0.50 0.71 0.51 -0.38 42,534 10,125
March 20, 2026 7.52 7.82 8.08 0 0 0 32.50 0.04 0.71 0.94 0 0 0
March 20, 2026 6.68 7.38 7.63 0 0 0 33.00 0.19 0.77 0.99 0 25,760 0
March 20, 2026 6.25 6.94 7.13 0 0 0 33.50 0.25 0.83 1.05 0 0 0
March 20, 2026 5.82 6.47 6.42 0 37,530 0 34.00 0.31 0.90 1.02 0 70,083 0
March 20, 2026 5.39 6.09 6.32 0 0 0 34.50 0.54 0.97 1.10 0 0 0
March 20, 2026 5.00 5.56 5.51 0 0 0 35.00 0.60 1.05 1.08 0 65,004 0
March 20, 2026 4.60 5.16 5.12 0 5 0 35.50 0.47 1.14 1.17 0 0 0
March 20, 2026 3.88 4.77 4.71 0 21,570 0 36.00 0.37 1.25 1.27 0 55,625 0
March 20, 2026 3.50 4.38 4.33 0 80 0 36.50 0.48 1.36 1.39 0 0 0
March 20, 2026 3.13 4.01 3.97 0 20,134 0 37.00 0.61 1.49 1.52 0 40,155 0
March 20, 2026 2.77 3.66 3.61 0 0 0 37.50 0.76 1.63 1.66 0 0 0
March 20, 2026 2.43 3.31 3.27 0 83,621 0 38.00 0.91 1.78 1.70 0 127,173 0
March 20, 2026 2.30 2.98 2.94 0 10,000 0 38.50 1.28 1.95 1.90 0 10,000 0
March 20, 2026 2.10 2.67 2.63 0 13,644 0 39.00 1.50 2.14 2.00 0 64,100 0
March 20, 2026 1.50 2.37 2.34 0 0 0 39.50 1.58 2.30 2.20 0 0 0
March 20, 2026 1.50 2.00 2.06 0 46,853 0 40.00 1.91 2.40 2.60 0 32,000 0
March 20, 2026 1.20 1.70 1.81 0 0 0 40.50 2.11 2.79 2.89 0 0 0
March 20, 2026 0.90 1.40 1.57 0 10,345 0 41.00 2.18 3.05 3.10 0 10,125 0
March 20, 2026 0.50 1.37 1.35 0 0 0 41.50 2.46 3.33 3.38 0 0 0
March 20, 2026 0.50 1.00 1.15 0 30 0 42.00 2.81 3.60 3.68 0 0 0
March 20, 2026 0.31 0.80 0.97 0 0 0 42.50 3.11 3.90 4.00 0 0 0
March 20, 2026 0.02 0.80 0.82 0 10 0 43.00 3.51 4.29 4.39 0 0 0
March 20, 2026 0.11 0.60 0.67 0 0 0 43.50 3.91 4.65 4.70 0 0 0
March 20, 2026 0.02 0.49 0.55 0 30,155 0 44.00 4.31 5.02 5.19 0 1 0
March 20, 2026 0.02 0.43 0.48 0 0 0 44.50 4.81 5.41 5.48 0 0 0
March 20, 2026 0.02 0.34 0.47 0 26,000 0 45.00 5.11 5.82 6.25 0 0 0
March 20, 2026 0 0.21 0.47 0 16,002 0 46.00 6.34 6.69 7.27 0 2 0
March 20, 2026 0 0.14 0.47 0 0 0 47.00 7.38 7.69 7.77 0 0 0
March 20, 2026 0 0.09 0.47 0 0 0 48.00 8.38 8.69 8.77 0 0 0
March 20, 2026 0 0.12 0.47 0 20 0 50.00 10.38 10.69 10.77 0 0 0
March 20, 2026 0 0.11 0.47 0 0 0 52.00 12.38 12.69 12.77 0 0 0
March 20, 2026 0 0.11 0.47 0 0 0 54.00 14.38 14.69 14.77 0 0 0
March 20, 2026 0 0.11 0.47 0 0 0 56.00 16.38 16.69 16.77 0 0 0
March 20, 2026 0 0.11 0.47 0 0 0 58.00 18.38 18.69 19.64 0 60 0
March 20, 2026 0 0.11 0.46 0 0 0 60.00 20.38 20.69 20.77 0 0 0
June 19, 2026 17.51 17.85 18.57 0 0 0 22.00 0.09 0.26 0.28 0 26,018 0
June 19, 2026 16.51 16.86 17.57 0 0 0 23.00 0.12 0.41 0.53 0 0 0
June 19, 2026 9.79 10.59 10.49 0 0 0 30.00 0.38 0.68 2.99 0 10,001 0
June 19, 2026 8.88 9.66 9.48 0 0 0 31.00 0.46 0.78 0.89 0 40 0
June 19, 2026 7.98 8.32 8.48 0 0 0 32.00 0.50 0.88 1.49 0 42,031 0
June 19, 2026 5.81 6.60 7.00 0 0 0 34.00 0.36 1.14 1.37 0 5,000 0
June 19, 2026 4.69 5.65 6.30 0 5 0 35.00 0.90 1.20 1.61 0 300 0
June 19, 2026 3.91 5.12 5.09 0 1 0 36.00 1.00 1.40 1.49 0 165 0
June 19, 2026 3.18 4.32 6.47 0 0 0 37.00 1.06 1.66 4.87 0 0 0
June 19, 2026 2.49 3.58 3.59 0 10 0 38.00 1.00 1.96 2.14 0 0 0
June 19, 2026 2.20 2.91 5.18 0 575 0 39.00 1.80 2.30 4.84 0 20 0
June 19, 2026 1.48 2.24 2.24 0 153 0 40.00 2.10 2.75 2.40 -2.76 11,006 2
June 19, 2026 1.01 2.24 3.05 0 135 0 41.00 2.51 3.24 3.29 0 4 0
December 18, 2026 15.50 15.89 16.57 0 0 0 24.00 0.21 0.58 1.19 0 45,000 0
December 18, 2026 14.53 15.69 15.69 0 0 0 25.00 0.24 0.45 0.46 0 17,513 0
December 18, 2026 13.62 14.79 14.68 0 100 0 26.00 0.34 0.63 4.90 0 20,000 0
December 18, 2026 9.87 10.68 10.48 0 100 0 30.00 0.60 0.94 1.58 0 22,600 0
December 18, 2026 8.72 9.71 9.68 0 0 0 31.00 0.62 0.89 0.91 0 14,150 0
December 18, 2026 7.29 8.37 8.89 0 0 0 32.00 0.65 1.03 4.87 0 25,415 0
December 18, 2026 6.46 7.93 7.99 0 0 0 33.00 0.90 1.18 4.89 0 640 0
December 18, 2026 4.88 5.93 6.63 0 0 0 35.00 0.49 1.55 4.87 0 775 0
December 18, 2026 4.14 5.44 7.53 0 0 0 36.00 0.72 1.89 2.33 0 17,915 0
December 18, 2026 3.44 4.79 6.84 0 500 0 37.00 1.00 2.07 4.87 0 23,000 0
December 18, 2026 2.79 4.09 3.83 0 20 0 38.00 1.73 2.39 3.02 0 30,001 0
December 18, 2026 2.18 3.48 4.38 0 22 0 39.00 2.04 2.75 5.16 0 17,000 0
December 18, 2026 1.63 2.50 2.50 0 2,840 0 40.00 2.12 3.18 3.76 0 2,600 0
March 19, 2027 19.47 19.89 19.80 0 2 0 20.00 0.11 0.27 0.34 0 131,116 0
March 19, 2027 18.47 18.89 19.58 0 0 0 21.00 0.14 0.50 0.55 0 60,000 0
March 19, 2027 17.47 17.89 18.58 0 0 0 22.00 0.18 0.58 4.89 0 47,000 0
March 19, 2027 16.47 16.89 17.58 0 0 0 23.00 0.21 0.59 0.60 0 13,001 0
March 19, 2027 15.49 15.90 16.59 0 0 0 24.00 0.25 0.65 4.90 0 93,001 0
March 19, 2027 14.52 14.94 15.59 0 25 0 25.00 0.29 0.40 0.44 0 77,791 0
March 19, 2027 13.57 13.99 14.69 0 0 0 26.00 0.35 0.53 0.52 0 188,317 0
March 19, 2027 12.63 13.05 12.97 0 17 0 27.00 0.41 0.59 0.57 0 168,120 0
March 19, 2027 11.71 12.12 12.04 0 0 0 28.00 0.48 0.66 0.69 0 57,012 0
March 19, 2027 10.80 11.21 12.08 0 0 0 29.00 0.56 0.70 0.72 0.03 39,741 2
March 19, 2027 9.91 10.31 10.69 0 0 0 30.00 0.70 1.06 1.09 0 56,038 0
March 19, 2027 8.92 9.33 9.79 0 30 0 31.00 0.10 0.99 0.91 0.01 118,150 2
March 19, 2027 7.51 8.40 8.49 0 8,626 0 32.00 0.30 1.15 0 0 92,659 2,000
March 19, 2027 6.69 7.66 9.91 0 0 0 33.00 0.86 1.36 4.86 0 20,000 0
March 19, 2027 5.90 6.86 6.86 0 28,032 0 34.00 0.83 1.54 4.88 0 71,800 0
March 19, 2027 5.14 6.12 8.38 0 5,437 0 35.00 0.79 1.76 4.88 0 24,011 0
March 19, 2027 4.42 5.39 7.66 0 17,175 0 36.00 1.60 2.01 4.86 0 115,021 0
March 19, 2027 3.74 4.50 4.50 0 19 0 37.00 1.33 2.30 4.86 0 48,515 0
March 19, 2027 3.20 3.90 3.90 0 11,836 0 38.00 1.89 2.62 5.00 0 193,500 0
March 19, 2027 2.50 3.47 4.45 0 20,041 0 39.00 2.22 2.99 0 0 53,000 1,000
March 19, 2027 1.96 2.92 2.89 0 28,110 0 40.00 2.60 3.41 5.82 0 10,000 0
March 19, 2027 1.02 1.99 4.86 0 51,660 0 42.00 3.45 4.42 6.79 0 80 0
March 19, 2027 0.30 1.26 1.00 0 30,010 1 44.00 4.68 5.64 8.02 0 0 0
March 19, 2027 0.02 0.98 4.87 0 20,010 0 45.00 5.38 6.34 6.57 0 0 0
March 19, 2027 0.01 0.85 4.88 0 30,053 0 46.00 6.25 7.21 7.37 0 0 0
March 19, 2027 0.01 0.50 0.68 0 0 0 47.00 7.05 8.02 8.27 0 0 0
March 19, 2027 0.01 0.49 0.50 0 10,501 0 48.00 8.00 8.88 9.27 0 0 0
March 19, 2027 0.01 0.31 0.48 0 15 0 50.00 10.38 10.79 12.08 0 0 0
March 19, 2027 0.01 0.26 0.48 0 0 0 52.00 12.38 12.79 13.68 0 0 0
March 19, 2027 0 0.22 0.48 0 0 0 54.00 14.38 14.79 15.68 0 0 0
March 19, 2027 0 0.20 0.48 0 0 0 56.00 16.38 16.79 17.68 0 0 0
March 19, 2027 0 0.20 0.47 0 0 0 58.00 18.38 18.79 19.68 0 0 0
March 19, 2027 0 0.20 0.47 0 0 0 60.00 20.38 20.79 21.68 0 0 0
March 17, 2028 20.44 20.93 21.60 0 0 0 19.00 0.22 0.43 0.47 0 20 0
March 17, 2028 19.44 19.93 20.60 0 225 0 20.00 0.26 0.47 0.49 0 241 0
March 17, 2028 18.44 18.93 19.60 0 15 0 21.00 0.30 0.77 0.80 0 0 0
March 17, 2028 17.44 17.93 17.83 0 0 0 22.00 0.35 0.79 4.90 0 0 0
March 17, 2028 16.44 16.93 16.84 0 0 0 23.00 0.40 0.83 4.90 0 20 0
March 17, 2028 15.45 15.94 16.60 0 0 0 24.00 0.51 0.75 0.79 0 100,086 0
March 17, 2028 14.51 15.00 15.70 0 0 0 25.00 0.53 0.85 0.89 0 466 0
March 17, 2028 13.58 14.07 14.80 0 0 0 26.00 0.61 1.05 1.07 0 100 0
March 17, 2028 12.67 13.16 13.90 0 0 0 27.00 0.71 1.14 1.24 0 0 0
March 17, 2028 11.78 12.27 13.00 0 0 0 28.00 0.81 1.29 1.30 0 30 0
March 17, 2028 10.92 11.40 12.10 0 5 0 29.00 0.93 1.41 1.40 0 21 0
March 17, 2028 10.07 10.56 10.90 0 65 0 30.00 1.11 1.54 4.89 0 7,535 0
March 17, 2028 9.26 9.75 11.89 0 0 0 31.00 1.22 1.70 4.89 0 30,001 0
March 17, 2028 8.46 8.95 11.10 0 0 0 32.00 1.40 1.87 0 0 3 16,000
March 17, 2028 7.70 8.19 10.34 0 9 0 33.00 1.60 2.07 0 0 20,000 10,000
March 17, 2028 6.97 7.46 7.40 0 26 0 34.00 1.82 2.30 4.89 0 13,500 0
March 17, 2028 5.97 6.57 8.91 0 15,165 0 35.00 1.77 2.36 4.89 0 0 0
March 17, 2028 5.30 5.90 5.86 0 7,055 0 36.00 2.10 2.64 5.07 0 25,017 0
March 17, 2028 4.50 4.96 7.31 0 6 0 37.50 2.52 3.12 5.55 0 50,000 0
March 17, 2028 4.30 4.81 4.78 0 5 0 37.75 2.61 3.21 5.64 0 0 0
March 17, 2028 4.10 4.66 4.99 0 13 0 38.00 2.70 3.30 5.73 0 0 0
March 17, 2028 4.00 4.52 4.49 0 0 0 38.25 2.79 3.39 5.82 0 0 0
March 17, 2028 3.80 4.38 6.48 0 17,510 0 38.50 2.89 3.48 5.92 0 0 0
March 17, 2028 3.70 4.24 4.21 0 0 0 38.75 2.98 3.58 6.02 0 0 0
March 17, 2028 3.60 4.10 6.46 0 0 0 39.00 3.08 3.68 6.12 0 15,010 0
March 17, 2028 3.40 3.97 3.94 0 0 0 39.25 3.18 3.78 3.90 0 0 0
March 17, 2028 3.30 3.84 6.20 0 0 0 39.50 3.28 3.88 6.32 0 0 0
March 17, 2028 3.10 3.71 3.80 0 0 0 39.75 3.39 3.99 4.10 0 125 0
March 17, 2028 3.00 3.58 3.56 0 17,561 0 40.00 3.50 4.10 6.54 0 0 0
March 17, 2028 2.50 3.10 3.08 0 0 0 41.00 3.96 4.56 7.00 0 0 0
March 17, 2028 2.10 2.65 2.65 0 63,500 0 42.00 4.46 5.00 7.51 0 31 0
March 17, 2028 1.70 2.20 2.54 0 15,000 0 43.00 5.01 5.50 8.06 0 0 0
March 17, 2028 1.31 1.80 4.89 0 17,502 0 44.00 5.60 6.16 6.22 0 220 0
March 17, 2028 0.70 1.30 1.29 0 0 0 46.00 6.91 7.51 9.97 0 15 0
March 17, 2028 0.25 0.85 4.89 0 0 0 48.00 8.42 9.02 9.30 0 0 0
March 17, 2028 0.24 0.71 0.71 0 0 0 50.00 10.41 10.90 12.09 0 0 0
March 17, 2028 0.03 0.50 0.50 0 0 0 52.00 12.34 12.83 13.70 0 0 0
March 17, 2028 0.01 0.37 0.49 0 0 0 54.00 14.34 14.83 15.69 0 0 0
March 17, 2028 0.01 0.30 0.49 0 0 0 56.00 16.34 16.83 17.69 0 0 0
March 17, 2028 0.01 0.26 0.49 0 0 0 58.00 18.34 18.83 19.70 0 0 0
March 17, 2028 0 0.25 0.49 0 0 0 60.00 20.34 20.83 21.70 0 0 0