Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: July 2, 2025 at 1:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 7.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,741,130
Volume: 0
Open interest: 6,656,718
Volume: 0
July 4, 2025 (Weekly) 0 0 2.99 0 0 0 37.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.74 0 0 0 37.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.49 0 0 0 38.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.24 0 0 0 38.25 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.99 0 0 0 38.50 0 0 0.05 0 26 0
July 4, 2025 (Weekly) 0 0 1.74 0 2 0 38.75 0 0 0.05 0 48 0
July 4, 2025 (Weekly) 0 0 1.49 0 0 0 39.00 0 0 0.02 0 1 0
July 4, 2025 (Weekly) 0 0 1.39 0 0 0 39.25 0 0 0.49 0 0 0
July 4, 2025 (Weekly) 0 0 1.19 0 1 0 39.50 0 0 0.49 0 400 0
July 4, 2025 (Weekly) 0 0 0.89 0 0 0 39.75 0 0 0.49 0 40 0
July 4, 2025 (Weekly) 0 0 0.73 0 68 0 40.00 0 0 0.49 0 1,080 0
July 4, 2025 (Weekly) 0 0 0.50 0 80 0 40.25 0 0 0.49 0 6 0
July 4, 2025 (Weekly) 0 0 0.09 0 200 0 40.50 0 0 0.50 0 31 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 40.75 0 0 0.57 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 41.00 0 0 0.81 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 41.25 0 0 0.88 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 41.50 0 0 1.25 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 41.75 0 0 1.38 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 2.53 0 2 0 38.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.29 0 0 0 38.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.04 0 1 0 38.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.79 0 1 0 38.75 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.54 0 0 0 39.00 0 0 0.08 0 10 0
July 11, 2025 (Weekly) 0 0 1.26 0 0 0 39.25 0 0 0.09 0 20 0
July 11, 2025 (Weekly) 0 0 1.02 0 10 0 39.50 0 0 0.20 0 145 0
July 11, 2025 (Weekly) 0 0 0.79 0 10 0 39.75 0 0 0.26 0 50 0
July 11, 2025 (Weekly) 0 0 0.58 0 5,000 0 40.00 0 0 0.32 0 375 0
July 11, 2025 (Weekly) 0 0 0.39 0 20 0 40.25 0 0 0.44 0 0 0
July 11, 2025 (Weekly) 0 0 0.48 0 0 0 40.50 0 0 0.50 0 2 0
July 11, 2025 (Weekly) 0 0 0.13 0 0 0 40.75 0 0 0.61 0 3 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 41.00 0 0 0.62 0 0 0
July 11, 2025 (Weekly) 0 0 0.18 0 0 0 41.25 0 0 0.85 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 41.50 0 0 1.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.02 0 0 0 41.75 0 0 1.35 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 2.40 0 0 0 38.25 0 0 0.17 0 125 0
July 25, 2025 (Weekly) 0 0 2.16 0 0 0 38.50 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 1.92 0 0 0 38.75 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 1.63 0 0 0 39.00 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 1.40 0 0 0 39.25 0 0 0.30 0 0 0
July 25, 2025 (Weekly) 0 0 1.18 0 0 0 39.50 0 0 0.34 0 0 0
July 25, 2025 (Weekly) 0 0 0.97 0 0 0 39.75 0 0 0.38 0 0 0
July 25, 2025 (Weekly) 0 0 0.78 0 8 0 40.00 0 0 0.46 0 0 0
July 25, 2025 (Weekly) 0 0 0.69 0 0 0 40.25 0 0 0.53 0 0 0
July 25, 2025 (Weekly) 0 0 0.48 0 0 0 40.50 0 0 0.44 0 0 0
July 25, 2025 (Weekly) 0 0 0.48 0 0 0 40.75 0 0 0.73 0 4 0
July 25, 2025 (Weekly) 0 0 0.44 0 10 0 41.00 0 0 0.87 0 0 0
July 25, 2025 (Weekly) 0 0 0.29 0 0 0 41.25 0 0 0.89 0 0 0
July 25, 2025 (Weekly) 0 0 0.19 0 0 0 41.50 0 0 1.11 0 0 0
July 25, 2025 (Weekly) 0 0 0.04 0 0 0 41.75 0 0 1.36 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 2.38 0 0 0 38.25 0 0 0.30 0 0 0
August 1, 2025 (Weekly) 0 0 2.15 0 0 0 38.50 0 0 0.32 0 0 0
August 1, 2025 (Weekly) 0 0 1.91 0 0 0 38.75 0 0 0.36 0 0 0
August 1, 2025 (Weekly) 0 0 1.69 0 0 0 39.00 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 1.46 0 0 0 39.25 0 0 0.42 0 0 0
August 1, 2025 (Weekly) 0 0 1.25 0 0 0 39.50 0 0 0.45 0 0 0
August 1, 2025 (Weekly) 0 0 1.04 0 0 0 39.75 0 0 0.49 0 0 0
August 1, 2025 (Weekly) 0 0 0.85 0 13 0 40.00 0 0 0.53 0 0 0
August 1, 2025 (Weekly) 0 0.65 0.65 0 0 0 40.25 0 0 0.59 0 0 0
August 1, 2025 (Weekly) 0 0 0.59 0 0 0 40.50 0 0 0.67 0 0 0
August 1, 2025 (Weekly) 0 0 0.48 0 0 0 40.75 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 0.48 0 0 0 41.00 0 0 0.92 0 0 0
August 1, 2025 (Weekly) 0 0 0.38 0 0 0 41.25 0 0 1.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 0 0 41.50 0 0 1.12 0 0 0
August 1, 2025 (Weekly) 0 0 0.17 0 0 0 41.75 0 0 1.36 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 2.43 0 0 0 38.50 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 2.19 0 0 0 38.75 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 1.97 0 0 0 39.00 0 0 0.50 0 0 0
August 8, 2025 (Weekly) 0 0 1.74 0 0 0 39.25 0 0 0.50 0 0 0
August 8, 2025 (Weekly) 0 0 1.53 0 0 0 39.50 0 0 0.50 0 0 0
August 8, 2025 (Weekly) 0 0 1.32 0 0 0 39.75 0 0 0.52 0 0 0
August 8, 2025 (Weekly) 0 0 1.12 0 0 0 40.00 0 0 0.58 0 0 0
August 8, 2025 (Weekly) 0 0 0.93 0 20 0 40.25 0 0 0.64 0 0 0
August 8, 2025 (Weekly) 0 0 0.77 0 0 0 40.50 0 0 0.73 0 0 0
August 8, 2025 (Weekly) 0 0 0.62 0 0 0 40.75 0 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 0.50 0 0 0 41.00 0 0 0.97 0 0 0
August 8, 2025 (Weekly) 0 0 0.50 0 0 0 41.25 0 0 1.13 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 41.50 0 0 1.33 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 41.75 0 0 1.56 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
July 18, 2025 0 0 13.02 0 0 0 27.50 0 0 0.05 0 0 0
July 18, 2025 0 0 12.77 0 0 0 27.75 0 0 0.05 0 0 0
July 18, 2025 0 0 12.54 0 0 0 28.00 0 0 0.05 0 0 0
July 18, 2025 0 0 12.29 0 0 0 28.25 0 0 0.05 0 0 0
July 18, 2025 0 0 12.04 0 0 0 28.50 0 0 0.05 0 0 0
July 18, 2025 0 0 11.79 0 0 0 28.75 0 0 0.05 0 0 0
July 18, 2025 0 0 11.54 0 0 0 29.00 0 0 0.05 0 0 0
July 18, 2025 0 0 11.29 0 0 0 29.25 0 0 0.05 0 0 0
July 18, 2025 0 0 11.04 0 0 0 29.50 0 0 0.05 0 0 0
July 18, 2025 0 0 10.79 0 0 0 29.75 0 0 0.05 0 0 0
July 18, 2025 0 0 10.54 0 0 0 30.00 0 0 0.05 0 0 0
July 18, 2025 0 0 10.29 0 0 0 30.25 0 0 0.05 0 0 0
July 18, 2025 0 0 10.04 0 0 0 30.50 0 0 0.05 0 0 0
July 18, 2025 0 0 9.79 0 0 0 30.75 0 0 0.05 0 0 0
July 18, 2025 0 0 9.54 0 0 0 31.00 0 0 0.05 0 0 0
July 18, 2025 0 0 9.28 0 0 0 31.25 0 0 0.05 0 0 0
July 18, 2025 0 0 9.03 0 0 0 31.50 0 0 0.05 0 0 0
July 18, 2025 0 0 8.78 0 0 0 31.75 0 0 0.05 0 0 0
July 18, 2025 0 0 8.53 0 0 0 32.00 0 0 0.02 0 0 0
July 18, 2025 0 0 8.28 0 0 0 32.25 0 0 0.02 0 129 0
July 18, 2025 0 0 8.03 0 0 0 32.50 0 0 0.02 0 0 0
July 18, 2025 0 0 7.78 0 0 0 32.75 0 0 0.02 0 0 0
July 18, 2025 0 0 7.53 0 0 0 33.00 0 0 0.02 0 125 0
July 18, 2025 0 0 7.28 0 0 0 33.25 0 0 0.02 0 0 0
July 18, 2025 0 0 7.03 0 0 0 33.50 0 0 0.02 0 0 0
July 18, 2025 0 0 6.78 0 0 0 33.75 0 0 0.02 0 250 0
July 18, 2025 0 0 6.50 0 10 0 34.00 0 0 0.02 0 32 0
July 18, 2025 0 0 6.25 0 0 0 34.25 0 0 0.02 0 8 0
July 18, 2025 0 0 6.00 0 0 0 34.50 0 0 0.02 0 259 0
July 18, 2025 0 0 5.75 0 0 0 34.75 0 0 0.02 0 8 0
July 18, 2025 0 0 5.50 0 10 0 35.00 0 2.00 0.02 0 25,123 0
July 18, 2025 0 0 5.25 0 125 0 35.25 0 0 0.02 0 8 0
July 18, 2025 0 0 5.00 0 0 0 35.50 0 0 0.02 0 12 0
July 18, 2025 0 0 4.75 0 125 0 35.75 0 0 0.03 0 12 0
July 18, 2025 0 0 4.51 0 0 0 36.00 0 0 0.03 0 271 0
July 18, 2025 0 0 4.26 0 1 0 36.25 0 0 0.03 0 17 0
July 18, 2025 0 0 4.01 0 0 0 36.50 0 0 0.03 0 18 0
July 18, 2025 0 0 3.76 0 0 0 36.75 0 0 0.03 0 23 0
July 18, 2025 0 0 3.51 0 121 0 37.00 0 0 0.03 0 261 0
July 18, 2025 0 0 3.26 0 10 0 37.25 0 0 0.03 0 149 0
July 18, 2025 0 0 3.02 0 3,291 0 37.50 0 0 0.04 0 78,123 0
July 18, 2025 0 0 2.77 0 259 0 37.75 0 0 0.04 0 38 0
July 18, 2025 0 0 2.52 0 19 0 38.00 0 0 0.04 0 2,917 0
July 18, 2025 0 0 2.28 0 0 0 38.25 0 0 0.05 0 175 0
July 18, 2025 0 2.70 2.04 0 12 0 38.50 0 0 0.05 0 123 0
July 18, 2025 0 0 1.80 0 125 0 38.75 0 0 0.06 0 115 0
July 18, 2025 0.25 0 1.56 0 296 0 39.00 0 1.50 0.08 0 120 0
July 18, 2025 0 0 1.34 0 0 0 39.25 0 0 0.11 0 2,033 0
July 18, 2025 0 1.25 1.11 0 199 0 39.50 0 0.55 0.17 0 70,394 0
July 18, 2025 0 0 0.89 0 191 0 39.75 0 0 0.18 0 31 0
July 18, 2025 0.14 0.60 0.60 0 15,025 0 40.00 0 0.75 0.26 0 3,777 0
July 18, 2025 0 0 0.51 0 4 0 40.25 0 0 0.37 0 0 0
July 18, 2025 0 0 0.35 0 30,022 0 40.50 0 0 0.51 0 0 0
July 18, 2025 0 0 0.26 0 8 0 40.75 0 0 0.67 0 11 0
July 18, 2025 0 0.50 0.21 0 0 0 41.00 0 0 0.71 0 2 0
July 18, 2025 0 0.50 0.10 0 1 0 41.25 0 0 0.91 0 0 0
July 18, 2025 0 0 0.07 0 0 0 41.50 0 0 1.16 0 2 0
July 18, 2025 0 0 0.05 0 125 0 41.75 0 0 1.41 0 0 0
July 18, 2025 0 0 0.05 0 0 0 42.00 0 2.05 1.76 0 4 0
July 18, 2025 0 0 0.05 0 0 0 42.25 0 0 2.02 0 0 0
July 18, 2025 0 0 0.05 0 0 0 42.50 0 0 2.16 0 0 0
July 18, 2025 0 0 0.05 0 0 0 42.75 0 0 2.41 0 0 0
July 18, 2025 0 0 0 0 0 0 43.00 0 0 0 0 0 0
August 15, 2025 0 0 13.10 0 0 0 27.50 0 0 0.06 0 0 0
August 15, 2025 0 0 12.85 0 0 0 27.75 0 0 0.06 0 0 0
August 15, 2025 0 0 12.60 0 0 0 28.00 0 0 0.06 0 0 0
August 15, 2025 0 0 12.35 0 0 0 28.25 0 0 0.06 0 0 0
August 15, 2025 0 0 12.10 0 0 0 28.50 0 0 0.06 0 0 0
August 15, 2025 0 0 11.85 0 0 0 28.75 0 0 0.06 0 0 0
August 15, 2025 0 0 11.61 0 0 0 29.00 0 0 0.06 0 0 0
August 15, 2025 0 0 11.36 0 0 0 29.25 0 0 0.06 0 0 0
August 15, 2025 0 0 11.11 0 0 0 29.50 0 0 0.06 0 0 0
August 15, 2025 0 0 10.86 0 0 0 29.75 0 0 0.06 0 0 0
August 15, 2025 0 0 10.61 0 0 0 30.00 0 0 0.06 0 0 0
August 15, 2025 0 0 10.36 0 0 0 30.25 0 0 0.06 0 290 0
August 15, 2025 0 0 10.11 0 0 0 30.50 0 0 0.06 0 0 0
August 15, 2025 0 0 9.86 0 0 0 30.75 0 0 0.06 0 0 0
August 15, 2025 0 0 9.62 0 0 0 31.00 0 0 0.03 0 240 0
August 15, 2025 0 0 9.37 0 0 0 31.25 0 0 0.03 0 0 0
August 15, 2025 0 0 9.12 0 0 0 31.50 0 0 0.03 0 0 0
August 15, 2025 0 0 8.87 0 0 0 31.75 0 0 0.03 0 0 0
August 15, 2025 0 0 8.62 0 1 0 32.00 0 0 0.03 0 0 0
August 15, 2025 0 0 8.37 0 0 0 32.25 0 0 0.04 0 0 0
August 15, 2025 0 0 8.13 0 0 0 32.50 0 0 0.04 0 0 0
August 15, 2025 0 0 7.88 0 0 0 32.75 0 0 0.04 0 0 0
August 15, 2025 0 0 7.63 0 0 0 33.00 0 0 0.04 0 0 0
August 15, 2025 0 0 7.39 0 0 0 33.25 0 0 0.04 0 0 0
August 15, 2025 0 0 7.14 0 70 0 33.50 0 0 0.05 0 20 0
August 15, 2025 0 0 6.89 0 100 0 33.75 0 0 0.05 0 110 0
August 15, 2025 0 0 6.64 0 20 0 34.00 0 0 0.05 0 2,030 0
August 15, 2025 0 0 6.35 0 195 0 34.25 0 0 0.05 0 20 0
August 15, 2025 0 0 6.11 0 125 0 34.50 0 0 0.05 0 20 0
August 15, 2025 0 0 5.86 0 0 0 34.75 0 0 0.06 0 5 0
August 15, 2025 0 0 5.61 0 70 0 35.00 0 0 0.06 0 160 0
August 15, 2025 0 0 5.37 0 0 0 35.25 0 0 0.06 0 125 0
August 15, 2025 0 0 5.12 0 40 0 35.50 0 0 0.07 0 30 0
August 15, 2025 0 0 4.87 0 0 0 35.75 0 0 0.07 0 0 0
August 15, 2025 0 0 4.63 0 0 0 36.00 0 0 0.11 0 7 0
August 15, 2025 0 0 4.38 0 0 0 36.25 0 0 0.15 0 0 0
August 15, 2025 0 0 4.14 0 0 0 36.50 0 0 0.16 0 60,071 0
August 15, 2025 0 0 3.89 0 0 0 36.75 0 0 0.18 0 10 0
August 15, 2025 0 0 3.65 0 0 0 37.00 0 0 0.18 0 5,583 0
August 15, 2025 0 0 3.41 0 135 0 37.25 0 0 0.17 0 0 0
August 15, 2025 0 0 3.17 0 3,020 0 37.50 0 0 0.19 0 3,003 0
August 15, 2025 0 0 2.93 0 125 0 37.75 0 0 0.21 0 120,000 0
August 15, 2025 0 0 2.69 0 200 0 38.00 0 0 0.23 0 115 0
August 15, 2025 0 0 2.46 0 0 0 38.25 0 0 0.23 0 0 0
August 15, 2025 0 0 2.23 0 0 0 38.50 0 0 0.24 0 0 0
August 15, 2025 0 0 2.00 0 0 0 38.75 0 0 0.30 0 2 0
August 15, 2025 0 0 1.78 0 18 0 39.00 0 0 0.34 0 65,550 0
August 15, 2025 0 0 1.56 0 0 0 39.25 0 0 0.38 0 0 0
August 15, 2025 0 0 1.35 0 7 0 39.50 0 0 0.41 0 3,212 0
August 15, 2025 0 0 1.15 0 3 0 39.75 0.20 0 0.39 0 0 0
August 15, 2025 0 1.00 0.96 0 107 0 40.00 0 0.99 0.45 0 10,060 0
August 15, 2025 0.05 0 0.79 0 9 0 40.25 0 0 0.50 0 0 0
August 15, 2025 0.18 0 0.68 0 27 0 40.50 0 0 0.70 0 12 0
August 15, 2025 0 0 0.59 0 0 0 40.75 0 0 0.73 0 0 0
August 15, 2025 0 0 0.49 0 40,010 0 41.00 0 0 0.96 0 0 0
August 15, 2025 0 0 0.38 0 0 0 41.25 0 0 1.11 0 0 0
August 15, 2025 0 0 0.30 0 0 0 41.50 0 0 1.20 0 0 0
August 15, 2025 0 0 0.21 0 0 0 41.75 0 0 1.42 0 0 0
August 15, 2025 0 0 0.16 0 0 0 42.00 0 0 1.66 0 0 0
August 15, 2025 0 0 0.05 0 0 0 42.25 0 0 1.91 0 0 0
August 15, 2025 0 0 0.03 0 0 0 42.50 0 0 2.16 0 4 0
August 15, 2025 0 0 0.03 0 0 0 42.75 0 0 2.41 0 0 0
August 15, 2025 0 0 0 0 0 0 43.00 0 0 0 0 0 0
September 19, 2025 0 0 16.62 0 0 0 24.00 0 0 0.08 0 25,000 0
September 19, 2025 0 0 13.65 0 0 0 27.00 0 0 0.08 0 31 0
September 19, 2025 0 0 13.15 0 0 0 27.50 0 0 0.10 0 14 0
September 19, 2025 0 0 12.90 0 0 0 27.75 0 0 0.09 0 0 0
September 19, 2025 0 0 12.66 0 12 0 28.00 0 0 0.09 0 13,501 0
September 19, 2025 0 0 12.41 0 0 0 28.25 0 0 0.11 0 0 0
September 19, 2025 0 0 12.16 0 0 0 28.50 0 0 0.10 0 0 0
September 19, 2025 0 0 11.91 0 0 0 28.75 0 0 0.10 0 0 0
September 19, 2025 0 0 11.67 0 0 0 29.00 0 0 0.12 0 65,125 0
September 19, 2025 0 0 11.42 0 0 0 29.25 0 0 0.12 0 0 0
September 19, 2025 0 0 11.17 0 0 0 29.50 0 0 0.11 0 125 0
September 19, 2025 0 0 10.93 0 0 0 29.75 0 0 0.13 0 0 0
September 19, 2025 0 0 10.68 0 4,000 0 30.00 0 1.50 0.12 0 95,510 0
September 19, 2025 0 0 10.43 0 0 0 30.25 0 0 0.12 0 0 0
September 19, 2025 0 0 10.19 0 0 0 30.50 0 0 0.14 0 0 0
September 19, 2025 0 0 9.94 0 0 0 30.75 0 0 0.13 0 0 0
September 19, 2025 0 0 9.70 0 0 0 31.00 0 0 0.15 0 36,730 0
September 19, 2025 0 0 9.45 0 0 0 31.25 0 0 0.15 0 0 0
September 19, 2025 0 0 9.20 0 0 0 31.50 0 0 0.14 0 460 0
September 19, 2025 0 0 8.96 0 0 0 31.75 0 0 0.11 0 0 0
September 19, 2025 0 0 8.71 0 0 0 32.00 0 1.75 0.10 0 72,578 0
September 19, 2025 0 0 8.47 0 0 0 32.25 0 0 0.11 0 0 0
September 19, 2025 0 0 8.22 0 0 0 32.50 0 0 0.11 0 195 0
September 19, 2025 0 0 7.97 0 0 0 32.75 0 0 0.13 0 0 0
September 19, 2025 0 0 7.73 0 3 0 33.00 0 0 0.14 0 101,700 0
September 19, 2025 0 0 7.48 0 0 0 33.25 0 0 0.14 0 0 0
September 19, 2025 0 0 7.24 0 0 0 33.50 0 0 0.15 0 13 0
September 19, 2025 0 0 6.99 0 0 0 33.75 0 0 0.15 0 200 0
September 19, 2025 0 0 6.75 0 26,314 0 34.00 0 0 0.14 0 148,589 0
September 19, 2025 0 0 6.51 0 0 0 34.25 0 0 0.17 0 0 0
September 19, 2025 0 0 6.26 0 18,000 0 34.50 0 0 0.17 0 31,010 0
September 19, 2025 0 0 6.02 0 0 0 34.75 0 0 0.19 0 500 0
September 19, 2025 0 0 5.72 0 17,620 0 35.00 0 0 0.19 0 20,894 0
September 19, 2025 0 0 5.48 0 0 0 35.25 0 0 0.20 0 0 0
September 19, 2025 0 0 5.23 0 0 0 35.50 0 0 0.21 0 82 0
September 19, 2025 0 0 5.00 0 10 0 35.75 0 0 0.23 0 200 0
September 19, 2025 3.95 0 4.76 0 22,001 0 36.00 0 1.00 0.24 0 63,353 0
September 19, 2025 0 0 4.52 0 0 0 36.25 0 0 0.25 0 100 0
September 19, 2025 0.65 0 4.29 0 125 0 36.50 0 0 0.27 0 103 0
September 19, 2025 0 0 4.05 0 0 0 36.75 0 0 0.29 0 70 0
September 19, 2025 0 0 3.82 0 34,075 0 37.00 0 2.15 0.33 0 92,270 0
September 19, 2025 0 0 3.59 0 0 0 37.25 0 0 0.35 0 70 0
September 19, 2025 0 0 3.36 0 18,000 0 37.50 0 2.20 0.37 0 44,192 0
September 19, 2025 0 0 3.13 0 125 0 37.75 0 0 0.40 0 0 0
September 19, 2025 0 0 2.91 0 7,510 0 38.00 0 0 0.44 0 79,060 0
September 19, 2025 0 0 2.70 0 0 0 38.25 0 0 0.49 0 0 0
September 19, 2025 0 0 2.50 0 13,000 0 38.50 0 0 0.54 0 230 0
September 19, 2025 0 0 2.28 0 250 0 38.75 0 0 0.58 0 1 0
September 19, 2025 0 0 2.07 0 62,386 0 39.00 0 0 0.63 0 99,452 0
September 19, 2025 0 0 1.88 0 0 0 39.25 0.35 0 0.68 0 3 0
September 19, 2025 0 0 1.68 0 55 0 39.50 0 0 0.73 0 40 0
September 19, 2025 0 0 1.49 0 110 0 39.75 0.50 0 0.80 0 0 0
September 19, 2025 0 0 1.30 0 1,100 0 40.00 0 0 0.87 0 1,622 0
September 19, 2025 0 0 1.13 0 20 0 40.25 0 0 0.95 0 0 0
September 19, 2025 0 0 0.97 0 52 0 40.50 0 0 1.05 0 4 0
September 19, 2025 0 0 0.82 0 0 0 40.75 0 0 1.17 0 0 0
September 19, 2025 0 0 0.69 0 77,050 0 41.00 0 0 1.30 0 9,025 0
September 19, 2025 0 0 0.58 0 0 0 41.25 0 0 1.45 0 0 0
September 19, 2025 0 0 0.50 0 0 0 41.50 0 0 1.59 0 0 0
September 19, 2025 0 0 0.42 0 0 0 41.75 0 0 1.78 0 0 0
September 19, 2025 0 0.22 0.22 0 78,250 0 42.00 0 0 1.96 0 0 0
September 19, 2025 0 0 0.26 0 0 0 42.25 0 0 2.16 0 0 0
September 19, 2025 0 0 0.21 0 15 0 42.50 0 0 2.37 0 0 0
September 19, 2025 0 0 0.22 0 0 0 42.75 0 0 2.63 0 0 0
September 19, 2025 0 0 0.17 0 16,015 0 43.00 0 0 2.85 0 2 0
September 19, 2025 0 0 0.11 0 0 0 43.50 0 0 3.35 0 0 0
September 19, 2025 0 0 0.08 0 0 0 44.00 0 0 3.86 0 0 0
September 19, 2025 0 0 0.08 0 25 0 44.50 0 0 4.27 0 0 0
October 17, 2025 0 0 6.98 0 0 0 33.75 0 0 0.27 0 0 0
October 17, 2025 0 0 6.85 0 0 0 34.00 0 0 0.29 0 1 0
October 17, 2025 0 0 6.60 0 0 0 34.25 0 0 0.29 0 0 0
October 17, 2025 0 0 6.34 0 0 0 34.50 0 0 0.23 0 0 0
October 17, 2025 0 0 6.00 0 0 0 34.75 0 0 0.27 0 0 0
October 17, 2025 0 0 5.82 0 0 0 35.00 0 0 0.27 0 0 0
October 17, 2025 0 0 5.56 0 0 0 35.25 0 0 0.28 0 0 0
October 17, 2025 0 0 5.30 0 0 0 35.50 0 0 0.29 0 135 0
October 17, 2025 0 0 5.05 0 0 0 35.75 0 0 0.30 0 0 0
October 17, 2025 0 0 4.83 0 0 0 36.00 0 0 0.31 0 0 0
October 17, 2025 0 0 4.62 0 0 0 36.25 0 0 0.33 0 0 0
October 17, 2025 0 0 4.40 0 0 0 36.50 0 0 0.35 0 0 0
October 17, 2025 0 0 4.13 0 0 0 36.75 0 0 0.37 0 0 0
October 17, 2025 0 0 3.94 0 0 0 37.00 0 0 0.40 0 0 0
October 17, 2025 0 0 3.68 0 0 0 37.25 0 0 0.42 0 0 0
October 17, 2025 0 0 3.49 0 33,012 0 37.50 0 0 0.46 0 33,000 0
October 17, 2025 0 0 3.27 0 0 0 37.75 0 0 0.49 0 133 0
October 17, 2025 0 0 3.04 0 10 0 38.00 0 0 0.53 0 20 0
October 17, 2025 0 0 2.84 0 0 0 38.25 0 0 0.51 0 0 0
October 17, 2025 0 0 2.60 0 10 0 38.50 0 0.40 0.40 0 0 0
October 17, 2025 0 0 2.39 0 0 0 38.75 0 0 0.67 0 0 0
October 17, 2025 0 0 2.19 0 42 0 39.00 0 0 0.67 0 467 0
October 17, 2025 0 0 1.96 0 0 0 39.25 0 0 0.79 0 12 0
October 17, 2025 0 0 1.83 0 132 0 39.50 0 0 0.84 0 12 0
October 17, 2025 0 0 1.62 0 310 0 39.75 0 0 0.89 0 12 0
October 17, 2025 0 0 1.45 0 1 0 40.00 0 0 1.00 0 125 0
October 17, 2025 0 0 1.27 0 0 0 40.25 0 0 1.06 0 0 0
October 17, 2025 0 0 1.12 0 2 0 40.50 0 0 1.18 0 0 0
October 17, 2025 0 0 0.95 0 0 0 40.75 0 0 1.28 0 0 0
October 17, 2025 0 0 0.84 0 3 0 41.00 0 0 1.39 0 0 0
October 17, 2025 0 0 0.73 0 0 0 41.25 0 0 1.54 0 0 0
October 17, 2025 0 0 0.60 0 0 0 41.50 0 0 1.69 0 0 0
October 17, 2025 0 0 0.54 0 0 0 41.75 0 0 1.87 0 0 0
October 17, 2025 0 0 0.50 0 0 0 42.00 0 0 2.06 0 0 0
October 17, 2025 0 0 0.41 0 0 0 42.25 0 0 2.25 0 0 0
October 17, 2025 0 0 0.33 0 0 0 42.50 0 0 2.46 0 0 0
October 17, 2025 0 0 0.26 0 0 0 42.75 0 0 2.64 0 0 0
October 17, 2025 0 0 0 0 0 0 43.00 0 0 0 0 0 0
November 21, 2025 0 0 4.56 0 0 0 36.50 0 0 0.51 0 0 0
November 21, 2025 0 0 4.34 0 0 0 36.75 0 0 0.54 0 0 0
November 21, 2025 0 0 4.12 0 0 0 37.00 0 0 0.55 0 0 0
November 21, 2025 0 0 3.89 0 1 0 37.25 0 0 0.60 0 0 0
November 21, 2025 0 0 3.64 0 0 0 37.50 0 0 0.63 0 4 0
November 21, 2025 0 0 3.40 0 0 0 37.75 0 0 0.68 0 0 0
November 21, 2025 0 0 3.24 0 5 0 38.00 0 0.50 0.50 0 0 0
November 21, 2025 0 0 2.99 0 0 0 38.25 0 0 0.66 0 0 0
November 21, 2025 0 0 2.78 0 0 0 38.50 0 0 0.72 0 0 0
November 21, 2025 0 0 2.60 0 0 0 38.75 0 0 0.78 0 0 0
November 21, 2025 0 0 2.30 0 0 0 39.00 0 0 0.94 0 4 0
November 21, 2025 0 0 2.16 0 0 0 39.25 0 0 0.92 0 0 0
November 21, 2025 0 0 1.97 0 0 0 39.50 0 0 1.06 0 0 0
November 21, 2025 0 0 1.79 0 10 0 39.75 0 0 1.08 0 0 0
November 21, 2025 0 0 1.60 0 0 0 40.00 0 0 1.19 0 0 0
November 21, 2025 0 0 1.46 0 1 0 40.25 0 0 1.29 0 0 0
November 21, 2025 0 0 1.30 0 10 0 40.50 0 0 1.39 0 0 0
November 21, 2025 0 0 1.16 0 0 0 40.75 0 0 1.49 0 0 0
November 21, 2025 0 0 1.01 0 0 0 41.00 0 0 1.60 0 0 0
November 21, 2025 0 0 0.89 0 0 0 41.25 0 0 1.77 0 0 0
November 21, 2025 0 0 0.79 0 41 0 41.50 0 0 1.87 0 0 0
November 21, 2025 0 0 0.66 0 0 0 41.75 0 0 2.02 0 0 0
November 21, 2025 0 0 0.56 0 0 0 42.00 0 0 2.20 0 0 0
November 21, 2025 0 0 0.54 0 0 0 42.25 0 0 2.40 0 0 0
November 21, 2025 0 0 0.48 0 0 0 42.50 0 0 2.61 0 0 0
November 21, 2025 0 0 0.42 0 0 0 42.75 0 0 2.81 0 0 0
November 21, 2025 0 0 0 0 0 0 43.00 0 0 0 0 0 0
December 19, 2025 0 0 16.75 0 0 0 24.00 0 0 0.17 0 50,125 0
December 19, 2025 0 0 15.77 0 0 0 25.00 0 0 0.22 0 0 0
December 19, 2025 0 0 15.27 0 0 0 25.50 0 0 0.23 0 0 0
December 19, 2025 0 0 14.79 0 0 0 26.00 0 0 0.23 0 0 0
December 19, 2025 0 0 14.29 0 0 0 26.50 0 0 0.24 0 0 0
December 19, 2025 0 0 13.72 0 0 0 27.00 0 0 0.22 0 40,000 0
December 19, 2025 0 0 13.31 0 0 0 27.50 0 0 0.23 0 0 0
December 19, 2025 0 0 12.84 0 0 0 28.00 0 0 0.26 0 28,172 0
December 19, 2025 0 0 12.34 0 0 0 28.50 0 0 0.29 0 0 0
December 19, 2025 0 0 11.88 0 0 0 29.00 0 0 0.26 0 3,200 0
December 19, 2025 0 0 11.39 0 0 0 29.50 0 0 0.32 0 0 0
December 19, 2025 0 0 10.92 0 0 0 30.00 0 0 0.29 0 186,083 0
December 19, 2025 0 0 10.28 0 0 0 30.50 0 0 0.49 0 0 0
December 19, 2025 0 0 9.80 0 1 0 31.00 0 0 0.49 0 97,501 0
December 19, 2025 0 0 9.31 0 0 0 31.50 0 0 0.49 0 7,500 0
December 19, 2025 0 0 8.83 0 5 0 32.00 0 2.00 0.49 0 62,181 0
December 19, 2025 0 0 8.48 0 0 0 32.50 0 0 0.38 0 101 0
December 19, 2025 0 0 7.98 0 10 0 33.00 0 2.75 0.40 0 110,280 0
December 19, 2025 0 0 7.47 0 0 0 33.50 0 0 0.42 0 2 0
December 19, 2025 0 0 6.95 0 21 0 34.00 0 0 0.43 0 33,628 0
December 19, 2025 0 0 6.48 0 0 0 34.50 0 0 0.46 0 0 0
December 19, 2025 0 0 6.03 0 25,530 0 35.00 0 1.45 0.50 0 80,532 0
December 19, 2025 0 0 5.46 0 10 0 35.50 0 0 0.55 0 83 0
December 19, 2025 0 0 5.03 0 27,126 0 36.00 0 2.50 0.61 0 70,082 0
December 19, 2025 0.75 0 4.59 0 30 0 36.50 0 0 0.65 0 135 0
December 19, 2025 0 0 4.14 0 133 0 37.00 0 2.00 0.70 0 85,605 0
December 19, 2025 0 0 3.94 0 0 0 37.25 0 0 0.72 0 0 0
December 19, 2025 0 0 3.74 0 595 0 37.50 0 0 0.76 0 5,470 0
December 19, 2025 0 0 3.53 0 0 0 37.75 0 0 0.81 0 0 0
December 19, 2025 0.75 3.50 3.33 0 31,661 0 38.00 0 0 0.84 0 56,740 0
December 19, 2025 0 0 3.13 0 0 0 38.25 0 0 0.89 0 0 0
December 19, 2025 0 0 2.95 0 33,780 0 38.50 0 0 0.94 0 20,015 0
December 19, 2025 0 0 2.75 0 0 0 38.75 0 0 0.99 0 0 0
December 19, 2025 0 2.75 2.49 0 65,067 0 39.00 0 0 1.05 0 160,330 0
December 19, 2025 0 0 2.30 0 0 0 39.25 0 0 1.10 0 0 0
December 19, 2025 0 2.50 2.10 0 479 0 39.50 0 0 1.18 0 0 0
December 19, 2025 0 0 1.90 0 0 0 39.75 0 0 1.25 0 0 0
December 19, 2025 0.01 0 1.76 0 25,539 0 40.00 0 0 1.30 0 23,037 0
December 19, 2025 0 0 1.59 0 44 0 40.25 0 0 1.40 0 0 0
December 19, 2025 0 0 1.40 0 110 0 40.50 0 0 1.50 0 0 0
December 19, 2025 0 0 1.30 0 11 0 40.75 0 0 1.60 0 0 0
December 19, 2025 0 0 1.16 0 2 0 41.00 0 0 1.70 0 0 0
December 19, 2025 0 0 1.03 0 0 0 41.25 0 0 1.80 0 0 0
December 19, 2025 0 0 0.91 0 1 0 41.50 0 0 2.03 0 0 0
December 19, 2025 0 0 0.80 0 0 0 41.75 0 0 2.17 0 0 0
December 19, 2025 0 0 0.70 0 7,126 0 42.00 0 0 2.33 0 0 0
December 19, 2025 0 0 0.63 0 5,000 0 42.25 0 0 2.51 0 0 0
December 19, 2025 0 0 0.55 0 21 0 42.50 0 0 2.72 0 0 0
December 19, 2025 0 0 0.50 0 0 0 42.75 0 0 2.92 0 0 0
December 19, 2025 0 0 0.47 0 0 0 43.00 0 0 3.10 0 0 0
December 19, 2025 0 0 0.34 0 0 0 43.50 0 0 3.47 0 0 0
December 19, 2025 0 0 0.24 0 0 0 44.00 0 0 3.88 0 0 0
December 19, 2025 0 0 0.17 0 0 0 44.50 0 0 4.31 0 0 0
December 19, 2025 0 0 0.13 0 0 0 45.00 0 0 4.96 0 4 0
February 20, 2026 0 0 6.09 0 125 0 35.00 0 0 0.54 0 780 0
February 20, 2026 0 0 5.22 0 0 0 36.00 0 0 0.75 0 153 0
February 20, 2026 0 0 4.37 0 125 0 37.00 0 0 0.87 0 77 0
February 20, 2026 0 0 3.60 0 20 0 38.00 0 0 1.06 0 217 0
February 20, 2026 0 0 2.85 0 80 0 39.00 0 0 1.28 0 0 0
February 20, 2026 0 0 1.99 0 186 0 40.00 0 0 1.59 0 0 0
March 20, 2026 0 0 23.79 0 0 0 17.00 0.01 0 0.15 0 65 0
March 20, 2026 0 0 22.65 0 0 0 18.00 0 0 0.16 0 1 0
March 20, 2026 0 0 21.65 0 0 0 19.00 0 0 0.17 0 55,000 0
March 20, 2026 0 0 20.66 0 1 0 20.00 0 0.10 0.09 0 20,010 0
March 20, 2026 0 0 19.77 0 0 0 21.00 0 0 0.18 0 42,500 0
March 20, 2026 0 0 18.67 0 0 0 22.00 0 0 0.19 0 52,000 0
March 20, 2026 0 0 17.79 0 0 0 23.00 0 0.13 0.11 0 20,580 0
March 20, 2026 0 0 16.84 0 0 0 24.00 0 0.14 0.13 0 188 0
March 20, 2026 0 0 15.85 0 38 0 25.00 0 0.12 0.12 0 41,704 0
March 20, 2026 0 0 15.22 0 0 0 25.50 0 0 0.29 0 0 0
March 20, 2026 0 0 14.86 0 1 0 26.00 0 0 0.30 0 40,160 0
March 20, 2026 0 0 14.36 0 0 0 26.50 0 0 0.31 0 0 0
March 20, 2026 0 0 13.87 0 2 0 27.00 0 7.00 0.32 0 15,030 0
March 20, 2026 0 0 13.40 0 0 0 27.50 0 0 0.33 0 7,000 0
March 20, 2026 0 0 12.91 0 0 0 28.00 0 0.22 0.22 0 37,881 0
March 20, 2026 0 0 12.29 0 0 0 28.50 0 0 0.36 0 0 0
March 20, 2026 0 0 11.81 0 7,500 0 29.00 0 6.25 0.38 0 22,500 0
March 20, 2026 0 0 11.32 0 0 0 29.50 0 0 0.39 0 0 0
March 20, 2026 0 12.40 10.84 0 22,561 0 30.00 0 0 0.41 0 169,556 0
March 20, 2026 0 0 10.36 0 0 0 30.50 0 0 0.39 0 0 0
March 20, 2026 0 0 10.02 0 18,000 0 31.00 0 0 0.35 0 71,901 0
March 20, 2026 0 0 9.55 0 0 0 31.50 0 0 0.38 0 0 0
March 20, 2026 0 0 8.82 0 60,621 0 32.00 0 0 0.50 0 40,838 0
March 20, 2026 0 0 8.55 0 0 0 32.50 0 0 0.52 0 0 0
March 20, 2026 0 0 8.10 0 0 0 33.00 0 2.80 0.52 0 25,760 0
March 20, 2026 0 0 7.61 0 0 0 33.50 0 0 0.54 0 0 0
March 20, 2026 0 0 6.98 0 37,530 0 34.00 0 0 0.60 0 70,083 0
March 20, 2026 0 0 6.71 0 0 0 34.50 0 0 0.67 0 0 0
March 20, 2026 0 0 6.14 0 0 0 35.00 0 0 0.73 0 68,007 0
March 20, 2026 0 0 5.69 0 5 0 35.50 0 0 0.78 0 0 0
March 20, 2026 0 0 5.24 0 21,570 0 36.00 0 0 0.83 0 55,625 0
March 20, 2026 0 0 4.84 0 80 0 36.50 0 0 0.89 0 0 0
March 20, 2026 0 0 4.44 0 20,134 0 37.00 0 0 0.96 0 40,155 0
March 20, 2026 0 0 4.04 0 0 0 37.50 0 0 1.05 0 0 0
March 20, 2026 0 0 3.65 0 83,619 0 38.00 0 1.30 1.14 0 127,173 0
March 20, 2026 0 0 3.25 0 10,000 0 38.50 0 0 1.25 0 10,001 0
March 20, 2026 0 0 2.91 0 13,644 0 39.00 0 0 1.36 0 64,100 0
March 20, 2026 0 0 2.39 0 0 0 39.50 0 0 1.50 0 0 0
March 20, 2026 0 0 2.06 0 53,853 0 40.00 0 0 1.67 0 39,007 0
March 20, 2026 0 0 1.74 0 0 0 40.50 0 0 1.86 0 0 0
March 20, 2026 0 2.80 1.46 0 10,355 0 41.00 0 0 2.09 0 10,125 0
March 20, 2026 0 0 1.20 0 0 0 41.50 0 0 2.30 0 0 0
March 20, 2026 0 0 0.98 0 30 0 42.00 0 0 2.62 0 0 0
March 20, 2026 0 0 0.79 0 0 0 42.50 0 0 3.00 0 0 0
March 20, 2026 0 0 0.64 0 10 0 43.00 0 0 3.40 0 0 0
March 20, 2026 0 0 0.52 0 0 0 43.50 0 0 3.80 0 0 0
March 20, 2026 0 0 0.49 0 30,155 0 44.00 0 0 4.19 0 1 0
March 20, 2026 0 0 0.40 0 0 0 44.50 0 0 4.50 0 0 0
March 20, 2026 0 0 0.31 0 26,000 0 45.00 0 0 4.92 0 0 0
March 20, 2026 0 0 0.23 0 0 0 45.50 0 0 5.55 0 0 0
March 20, 2026 0 0 0.18 0 16,002 0 46.00 0 0 6.03 0 0 0
March 20, 2026 0 0 0.11 0 0 0 47.00 0 0 6.88 0 0 0
March 20, 2026 0 0 0.09 0 0 0 48.00 0 0 7.81 0 0 0
March 20, 2026 0 0 0.11 0 20 0 50.00 0 0 9.74 0 0 0
March 20, 2026 0 0 0.11 0 0 0 52.00 0 0 11.73 0 0 0
March 20, 2026 0 0 0.11 0 0 0 54.00 0 0 13.97 0 0 0
March 20, 2026 0 0 0.11 0 0 0 56.00 0 0 15.95 0 0 0
March 20, 2026 0 0 0.11 0 0 0 58.00 0 0 17.95 0 0 0
March 20, 2026 0 0 0.11 0 0 0 60.00 0 0 19.94 0 0 0
June 19, 2026 0 0 18.85 0 5 0 22.00 0 0 0.14 0 26,020 0
June 19, 2026 0 0 17.87 0 0 0 23.00 0 0 0.48 0 0 0
June 19, 2026 0 0 10.89 0 0 0 30.00 0.22 0.55 0.38 0 13,500 0
June 19, 2026 0 0 10.27 0 0 0 31.00 0 0 0.59 0 35,000 0
June 19, 2026 0 0 9.34 0 1 0 32.00 0 0 0.68 0 104,531 0
June 19, 2026 0 0 7.37 0 0 0 34.00 0 0 0.88 0 5,000 0
June 19, 2026 0 0 6.47 0 5 0 35.00 0 0 0.99 0 300 0
June 19, 2026 0 0 6.06 0 0 0 35.50 0 0 0.99 0 0 0
June 19, 2026 0 0 5.58 0 1 0 36.00 0 0 1.09 0 168 0
June 19, 2026 0 0 5.18 0 0 0 36.50 0 0 1.11 0 0 0
June 19, 2026 0 0 4.78 0 0 0 37.00 0 0 1.28 0 0 0
June 19, 2026 0 0 4.38 0 0 0 37.50 0 0 1.38 0 0 0
June 19, 2026 0 0 3.98 0 10 0 38.00 0 0 1.47 0 21,000 0
June 19, 2026 0 0 3.58 0 0 0 38.50 0 0 1.67 0 0 0
June 19, 2026 0 0 3.18 0 575 0 39.00 1.07 0 1.77 0 35,020 0
June 19, 2026 0 0 2.86 0 0 0 39.50 0 0 1.95 0 0 0
June 19, 2026 0 3.50 2.55 0 188 0 40.00 0 0 2.14 0 11,031 0
June 19, 2026 0 0 2.26 0 0 0 40.50 0 0 2.34 0 0 0
June 19, 2026 0 0 1.99 0 135 0 41.00 0 0 2.57 0 20 0
June 19, 2026 0 0 1.74 0 0 0 41.50 0 0 2.50 0 0 0
June 19, 2026 0 0 1.50 0 0 0 42.00 0 0 3.08 0 0 0
June 19, 2026 0 0 1.30 0 0 0 42.50 0 0 3.36 0 0 0
June 19, 2026 0 0 1.10 0 0 0 43.00 0 0 3.70 0 0 0
June 19, 2026 0 0 0.93 0 0 0 43.50 0 0 3.99 0 0 0
June 19, 2026 0 0 0.74 0 0 0 44.00 0 0 4.36 0 0 0
June 19, 2026 0 0 0.64 0 0 0 44.50 0 0 4.69 0 0 0
June 19, 2026 0 0 0.49 0 20 0 45.00 0 0 5.08 0 0 0
June 19, 2026 0 0 0.42 0 0 0 45.50 0 0 5.48 0 0 0
December 18, 2026 0 0 17.14 0 0 0 24.00 0 0 0.58 0 45,000 0
December 18, 2026 0 0 16.16 0 0 0 25.00 0 0 0.33 0 17,513 0
December 18, 2026 0 0 14.79 0 100 0 26.00 0 0 4.90 0 20,000 0
December 18, 2026 0 0 11.73 0 100 0 30.00 0 1.75 0.78 0 22,600 0
December 18, 2026 0 0 9.96 0 0 0 31.00 0.50 0 0.66 0 24,151 0
December 18, 2026 0 0 9.49 0 0 0 32.00 0.65 0 0.90 0 45,000 0
December 18, 2026 0 0 8.62 0 0 0 33.00 0 0 1.00 0 640 0
December 18, 2026 0 0 6.89 0 0 0 35.00 0 0 1.28 0 775 0
December 18, 2026 0 0 5.99 0 0 0 36.00 0 0 1.47 0 17,915 0
December 18, 2026 0 0 5.32 0 500 0 37.00 0 0 1.69 0 23,000 0
December 18, 2026 0 0 4.56 0 20 0 38.00 0 0 2.00 0 30,001 0
December 18, 2026 0 0 3.64 0 22 0 39.00 0 0 2.32 0 47,000 0
December 18, 2026 0 3.00 3.00 0 12,623 0 40.00 0 0 2.69 0 2,600 0
December 18, 2026 0 0 2.49 0 0 0 41.00 0 0 2.90 0 4 0
December 18, 2026 0 0 2.01 0 0 0 42.00 0 0 3.40 0 0 0
December 18, 2026 0 0 1.64 0 0 0 43.00 0 0 4.18 0 0 0
December 18, 2026 0 0 1.30 0 0 0 44.00 0 0 4.70 0 0 0
December 18, 2026 0 0 0.93 0 0 0 45.00 0 0 5.56 0 0 0
December 18, 2026 0 0 0.74 0 10,010 0 46.00 0 0 6.15 0 0 0
March 19, 2027 0 0 21.18 0 2 0 20.00 0.10 0.21 0.20 0 131,131 0
March 19, 2027 0 0 19.72 0 0 0 21.00 0 0 0.35 0 60,000 0
March 19, 2027 0 0 19.20 0 0 0 22.00 0.10 0 0.35 0 47,000 0
March 19, 2027 0 0 18.22 0 0 0 23.00 0 0 0.39 0 13,001 0
March 19, 2027 0 0 17.24 0 0 0 24.00 0 0 0.40 0 93,001 0
March 19, 2027 0 0 15.79 0 25 0 25.00 0 0.33 0.33 0 77,800 0
March 19, 2027 0 0 14.82 0 0 0 26.00 0 0 0.40 0 188,318 0
March 19, 2027 0 0 13.87 0 17 0 27.00 0 0 0.45 0 168,120 0
March 19, 2027 0 0 13.57 0 0 0 28.00 0.15 0.52 0.50 0 57,029 0
March 19, 2027 0 0 12.69 0 0 0 29.00 0 0.60 0.57 0 39,753 0
March 19, 2027 0 0 11.50 0 0 0 30.00 0 1.85 0.89 0 64,330 0
March 19, 2027 0 0 10.49 0 30 0 31.00 0 0.71 0.71 0 143,667 0
March 19, 2027 0 0 9.10 0 8,627 0 32.00 0.30 7.50 1.01 0 94,659 0
March 19, 2027 0 0 8.88 0 0 0 33.00 0 0 1.15 0 77,500 0
March 19, 2027 0 9.00 7.49 0 28,032 0 34.00 0 0 1.31 0 71,800 0
March 19, 2027 0 0 7.19 0 5,437 0 35.00 0 0 1.56 0 24,011 0
March 19, 2027 0 0 6.36 0 17,175 0 36.00 0 0 1.60 0 115,021 0
March 19, 2027 0 0 5.60 0 19 0 37.00 0 0 1.96 0 63,515 0
March 19, 2027 0 0 4.50 0 11,834 0 38.00 1.50 0 2.25 0 204,000 0
March 19, 2027 1.50 4.50 3.96 0 20,033 0 39.00 1.75 0 2.59 0 125,510 0
March 19, 2027 1.00 0 3.33 0 28,110 0 40.00 0 0 2.96 0 10,000 0
March 19, 2027 0.50 0 2.66 0 53,410 0 42.00 0 0 3.88 0 2,500 0
March 19, 2027 0 0 1.52 0 30,020 0 44.00 0 0 5.01 0 0 0
March 19, 2027 0 0 1.20 0 20,010 0 45.00 0 0 5.67 0 0 0
March 19, 2027 0 0 0.90 0 30,053 0 46.00 0 0 6.38 0 0 0
March 19, 2027 0 0 0.68 0 0 0 47.00 0 0 7.25 0 0 0
March 19, 2027 0 0 0.50 0 10,501 0 48.00 0 0 8.08 0 0 0
March 19, 2027 0 0 0.38 0 15 0 50.00 0 0 10.19 0 0 0
March 19, 2027 0 0 0.28 0 0 0 52.00 0 0 12.40 0 0 0
March 19, 2027 0 0 0.24 0 0 0 54.00 0 0 14.38 0 0 0
March 19, 2027 0 0 0.22 0 0 0 56.00 0 0 16.38 0 0 0
March 19, 2027 0 0 0.21 0 0 0 58.00 0 0 18.36 0 0 0
March 19, 2027 0 0 0.22 0 0 0 60.00 0 0 20.36 0 0 0
March 17, 2028 0 0 22.64 0 0 0 19.00 0 0.24 0.23 0 36 0
March 17, 2028 0 0 21.39 0 225 0 20.00 0 0.29 0.28 0 262 0
March 17, 2028 0 0 20.39 0 15 0 21.00 0 0 0.67 0 0 0
March 17, 2028 0 0 19.39 0 0 0 22.00 0 0 0.69 0 0 0
March 17, 2028 0 0 18.39 0 0 0 23.00 0 0 0.79 0 20 0
March 17, 2028 0 0 17.39 0 0 0 24.00 0 0.60 0.57 0 100,104 0
March 17, 2028 0 0 16.49 0 0 0 25.00 0 0.55 0.54 0 438 0
March 17, 2028 0 0 15.59 0 0 0 26.00 0 0 0.60 0 30 0
March 17, 2028 0 0 14.69 0 0 0 27.00 0 0 1.08 0 0 0
March 17, 2028 0 0 13.79 0 0 0 28.00 0 0 1.17 0 30 0
March 17, 2028 0 0 12.89 0 5 0 29.00 0 0 1.28 0 15,021 0
March 17, 2028 0 0 12.09 0 65 0 30.00 0.35 0 1.39 0 35,000 0
March 17, 2028 0 0 11.36 0 0 0 31.00 0.75 0 1.49 0 68,501 0
March 17, 2028 0 0 9.99 0 0 0 32.00 0.50 3.45 1.43 0 22,000 0
March 17, 2028 0 0 9.29 0 9 0 33.00 0 0 1.79 0 42,500 0
March 17, 2028 0 9.25 8.49 0 15,025 0 34.00 0 0 1.99 0 10,000 0
March 17, 2028 0 0 7.69 0 15,001 0 35.00 0 0 2.07 0 0 0
March 17, 2028 0 0 6.99 0 24,539 0 36.00 0 0 2.33 0 25,017 0
March 17, 2028 0 0 6.29 0 0 0 37.00 0 0 2.61 0 21,500 0
March 17, 2028 0 0 5.79 0 6 0 37.50 0 0 2.89 0 50,000 0
March 17, 2028 0 7.20 5.59 0 5 0 37.75 0 0 2.99 0 0 0
March 17, 2028 2.00 0 5.15 0 25,000 0 38.00 0 0 2.93 0 13,000 0
March 17, 2028 0 0 5.29 0 0 0 38.25 0 0 3.00 0 0 0
March 17, 2028 1.50 6.50 5.09 0 17,510 0 38.50 2.55 0 3.09 0 0 0
March 17, 2028 0 0 4.94 0 0 0 38.75 0 0 3.29 0 0 0
March 17, 2028 2.50 0 5.85 0 2 0 39.00 0 0 3.39 0 66,010 0
March 17, 2028 0 0 4.66 0 0 0 39.25 0 0 3.49 0 0 0
March 17, 2028 1.75 0 5.56 0 0 0 39.50 0 0 3.46 0 0 0
March 17, 2028 0 0 4.38 0 0 0 39.75 0 0 3.55 0 125 0
March 17, 2028 0 5.00 4.24 0 22,563 0 40.00 1.40 0 3.65 0 5,000 0
March 17, 2028 0 0 3.72 0 0 0 41.00 0 0 4.10 0 0 0
March 17, 2028 0 0 3.14 0 53,502 0 42.00 0 0 4.50 0 31 0
March 17, 2028 0 2.55 2.55 0 15,000 0 43.00 0 0 4.90 0 0 0
March 17, 2028 0 0 2.10 0 17,502 0 44.00 0 0 5.40 0 45 0
March 17, 2028 0 0 1.64 0 21,502 0 46.00 0 0 6.86 0 15 0
March 17, 2028 0 0 1.00 0 35,000 0 48.00 0 0 8.30 0 0 0
March 17, 2028 0 0 0.70 0 7,000 0 50.00 0 0 10.11 0 0 0
March 17, 2028 0 0 0.49 0 0 0 52.00 0 0 12.59 0 0 0
March 17, 2028 0 0 0.49 0 0 0 54.00 0 0 14.59 0 0 0
March 17, 2028 0 0 0.38 0 0 0 56.00 0 0 16.59 0 0 0
March 17, 2028 0 0 0.37 0 0 0 58.00 0 0 18.59 0 0 0
March 17, 2028 0 0 0.35 0 0 0 60.00 0 0 20.59 0 0 0