Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: February 28, 2024 at 12:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 949,948
Volume: 0
Open interest: 1,727,943
Volume: 0
March 1, 2024 (Weekly) 0 0 2.52 0 0 0 30.00 0 0 0.05 0 15 0
March 1, 2024 (Weekly) 0 0 2.27 0 0 0 30.25 0 0.04 0.04 0 100 0
March 1, 2024 (Weekly) 0 0 2.02 0 0 0 30.50 0 0 0.05 0 0 0
March 1, 2024 (Weekly) 0 0 1.77 0 0 0 30.75 0 0 0.05 0 0 0
March 1, 2024 (Weekly) 0 0 1.52 0 0 0 31.00 0 0 0.05 0 1 0
March 1, 2024 (Weekly) 0 0 1.39 0 0 0 31.25 0 0 0.07 0 0 0
March 1, 2024 (Weekly) 0 0 1.16 0 0 0 31.50 0 0 0.07 0 0 0
March 1, 2024 (Weekly) 0 0 0.91 0 0 0 31.75 0 0 0.08 0 0 0
March 1, 2024 (Weekly) 0 0 0.69 0 0 0 32.00 0 0 0.08 0 0 0
March 1, 2024 (Weekly) 0 0 0.45 0 0 0 32.25 0 0 0.11 0 2 0
March 1, 2024 (Weekly) 0 0 0.17 0 0 0 32.50 0 0 0.21 0 1 0
March 1, 2024 (Weekly) 0 0 0.10 0 10 0 32.75 0 0 0.53 0 0 0
March 1, 2024 (Weekly) 0 0 0.07 0 0 0 33.00 0 0 0.77 0 100 0
March 1, 2024 (Weekly) 0 0 0.06 0 0 0 33.25 0 0 1.02 0 0 0
March 1, 2024 (Weekly) 0 0 0.06 0 0 0 33.50 0 0 1.27 0 10 0
March 1, 2024 (Weekly) 0 0 0.06 0 0 0 33.75 0 0 1.52 0 100 0
March 1, 2024 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 1.64 0 250 0
March 1, 2024 (Weekly) 0 0 0.05 0 0 0 34.25 0 0 1.89 0 0 0
March 8, 2024 (Weekly) 0 0 2.56 0 0 0 30.00 0 0 0.07 0 0 0
March 8, 2024 (Weekly) 0 0 2.31 0 0 0 30.25 0 0 0.07 0 0 0
March 8, 2024 (Weekly) 0 0 2.06 0 0 0 30.50 0 0 0.07 0 0 0
March 8, 2024 (Weekly) 0 0 1.81 0 0 0 30.75 0 0 0.07 0 0 0
March 8, 2024 (Weekly) 0 0 1.56 0 0 0 31.00 0 0 0.07 0 0 0
March 8, 2024 (Weekly) 0 0 1.32 0 0 0 31.25 0 0 0.08 0 0 0
March 8, 2024 (Weekly) 0 0 1.08 0 0 0 31.50 0 0 0.09 0 0 0
March 8, 2024 (Weekly) 0 0 0.86 0 0 0 31.75 0 0 0.10 0 100 0
March 8, 2024 (Weekly) 0 0 0.64 0 0 0 32.00 0 0 0.14 0 0 0
March 8, 2024 (Weekly) 0 0 0.45 0 0 0 32.25 0 0 0.20 0 0 0
March 8, 2024 (Weekly) 0 0 0.28 0 8 0 32.50 0 0 0.29 0 110 0
March 8, 2024 (Weekly) 0 0 0.18 0 0 0 32.75 0 0 0.48 0 0 0
March 8, 2024 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 0.67 0 0 0
March 8, 2024 (Weekly) 0 0 0.10 0 350 0 33.25 0 0 0.90 0 0 0
March 8, 2024 (Weekly) 0 0 0.07 0 0 0 33.50 0 0 1.15 0 10 0
March 8, 2024 (Weekly) 0 0 0.07 0 0 0 33.75 0 0 1.40 0 0 0
March 8, 2024 (Weekly) 0 0 0.06 0 0 0 34.00 0 0 1.65 0 20 0
March 8, 2024 (Weekly) 0 0 0.06 0 0 0 34.25 0 0 1.90 0 0 0
March 22, 2024 (Weekly) 0 0 2.63 0 0 0 30.00 0 2.50 0.08 0 2 0
March 22, 2024 (Weekly) 0 0 2.39 0 0 0 30.25 0 0 0.09 0 0 0
March 22, 2024 (Weekly) 0 0 2.15 0 0 0 30.50 0 0 0.10 0 0 0
March 22, 2024 (Weekly) 0 0 1.91 0 0 0 30.75 0 0 0.11 0 0 0
March 22, 2024 (Weekly) 0 0 1.68 0 0 0 31.00 0 0 0.12 0 1 0
March 22, 2024 (Weekly) 0 0 1.46 0 0 0 31.25 0 0 0.14 0 0 0
March 22, 2024 (Weekly) 0 0 1.24 0 2 0 31.50 0 0 0.15 0 0 0
March 22, 2024 (Weekly) 0 0 0.99 0 0 0 31.75 0 0 0.20 0 2 0
March 22, 2024 (Weekly) 0 0 0.80 0 101 0 32.00 0 0 0.26 0 0 0
March 22, 2024 (Weekly) 0 0 0.62 0 0 0 32.25 0 0 0.35 0 100 0
March 22, 2024 (Weekly) 0 0 0.47 0 115 0 32.50 0 0 0.46 0 100 0
March 22, 2024 (Weekly) 0 0 0.37 0 0 0 32.75 0 0 0.59 0 0 0
March 22, 2024 (Weekly) 0 0.77 0.29 0 1 0 33.00 0 0 0.72 0 0 0
March 22, 2024 (Weekly) 0 0 0.21 0 0 0 33.25 0 0 0.90 0 0 0
March 22, 2024 (Weekly) 0 0 0.17 0 0 0 33.50 0 0 1.12 0 0 0
March 22, 2024 (Weekly) 0 0 0.12 0 0 0 33.75 0 0 1.35 0 0 0
March 22, 2024 (Weekly) 0 0 0.09 0 0 0 34.00 0 0 1.60 0 0 0
March 22, 2024 (Weekly) 0 0 0.08 0 0 0 34.25 0 0 1.85 0 0 0
March 28, 2024 (Weekly) 0 0 2.68 0 0 0 30.00 0 0 0.10 0 0 0
March 28, 2024 (Weekly) 0 0 2.44 0 0 0 30.25 0 0 0.11 0 0 0
March 28, 2024 (Weekly) 0 0 2.20 0 0 0 30.50 0 0 0.12 0 0 0
March 28, 2024 (Weekly) 0 0 1.97 0 0 0 30.75 0 0 0.13 0 0 0
March 28, 2024 (Weekly) 0 0 1.74 0 0 0 31.00 0 0 0.11 0 0 0
March 28, 2024 (Weekly) 0 0 1.52 0 0 0 31.25 0 0 0.14 0 0 0
March 28, 2024 (Weekly) 0 0 1.30 0 2 0 31.50 0 0 0.17 0 10 0
March 28, 2024 (Weekly) 0 0 1.10 0 0 0 31.75 0 0 0.22 0 0 0
March 28, 2024 (Weekly) 0 0 0.87 0 0 0 32.00 0 0 0.29 0 0 0
March 28, 2024 (Weekly) 0 0 0.69 0 0 0 32.25 0 0 0.37 0 0 0
March 28, 2024 (Weekly) 0 0 0.54 0 10 0 32.50 0 0 0.47 0 100 0
March 28, 2024 (Weekly) 0 0 0.41 0 111 0 32.75 0 0 0.59 0 0 0
March 28, 2024 (Weekly) 0 0 0.29 0 0 0 33.00 0 0 0.74 0 0 0
March 28, 2024 (Weekly) 0 0 0.21 0 0 0 33.25 0 0 0.92 0 0 0
March 28, 2024 (Weekly) 0 0 0.14 0 0 0 33.50 0 0 1.12 0 100 0
March 28, 2024 (Weekly) 0 0 0.14 0 0 0 33.75 0 0 1.35 0 0 0
March 28, 2024 (Weekly) 0 0 0.11 0 0 0 34.00 0 0 1.60 0 0 0
March 28, 2024 (Weekly) 0 0 0.09 0 0 0 34.25 0 0 1.85 0 0 0
April 5, 2024 (Weekly) 0 0 1.79 0 0 0 31.00 0 0 0.19 0 0 0
April 5, 2024 (Weekly) 0 0 1.57 0 0 0 31.25 0 0 0.22 0 0 0
April 5, 2024 (Weekly) 0 0 1.47 0 0 0 31.50 0 0 0.26 0 0 0
April 5, 2024 (Weekly) 0 0 1.27 0 0 0 31.75 0 0 0.33 0 0 0
April 5, 2024 (Weekly) 0 0 0.98 0 0 0 32.00 0 0 0.40 0 0 0
April 5, 2024 (Weekly) 0 0 0.84 0 0 0 32.25 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 0.64 0 28 0 32.50 0 0 0.58 0 0 0
April 5, 2024 (Weekly) 0 0 0.54 0 0 0 32.75 0 0 0.70 0 0 0
April 5, 2024 (Weekly) 0 0 0.39 0 0 0 33.00 0 0 0.84 0 0 0
April 5, 2024 (Weekly) 0 0 0.34 0 0 0 33.25 0 0 0.99 0 0 0
April 5, 2024 (Weekly) 0 0 0.27 0 0 0 33.50 0 0 1.18 0 0 0
April 5, 2024 (Weekly) 0 0 0.21 0 0 0 33.75 0 0 1.40 0 0 0
April 5, 2024 (Weekly) 0 0 0.15 0 0 0 34.00 0 0 1.65 0 0 0
April 5, 2024 (Weekly) 0 0 0.11 0 0 0 34.25 0 0 1.90 0 0 0
March 15, 2024 0 0 14.56 0 0 0 18.00 0 0 0.06 0 88 0
March 15, 2024 0 0 13.56 0 0 0 19.00 0 0 0.06 0 30 0
March 15, 2024 0 0 12.56 0 1 0 20.00 0 0 0.06 0 502 0
March 15, 2024 0 0 11.57 0 1 0 21.00 0 0 0.06 0 105 0
March 15, 2024 0 0 10.57 0 0 0 22.00 0 0 0.06 0 19,067 0
March 15, 2024 0 0 9.57 0 0 0 23.00 0 0 0.06 0 12 0
March 15, 2024 0 0 8.57 0 4 0 24.00 0 0 0.06 0 1,270 0
March 15, 2024 0 0 8.08 0 0 0 24.50 0 0 0.06 0 21 0
March 15, 2024 0 0 7.58 0 0 0 25.00 0 0.01 0.01 0 93,128 0
March 15, 2024 0 0 7.08 0 0 0 25.50 0 0 0.06 0 0 0
March 15, 2024 0 0 6.58 0 10 0 26.00 0 0 0.06 0 145 0
March 15, 2024 0 0 6.33 0 0 0 26.25 0 0 0.06 0 0 0
March 15, 2024 0 0 6.08 0 0 0 26.50 0 0 0.06 0 0 0
March 15, 2024 0 0 5.83 0 0 0 26.75 0 0 0.06 0 0 0
March 15, 2024 0 0 5.58 0 0 0 27.00 0 0.15 0.05 0 2,047 0
March 15, 2024 0 0 5.33 0 0 0 27.25 0 0 0.06 0 220 0
March 15, 2024 0 0 5.08 0 0 0 27.50 0 0 0.06 0 20 0
March 15, 2024 0 0 4.83 0 0 0 27.75 0 0 0.06 0 0 0
March 15, 2024 0 0 4.59 0 0 0 28.00 0 0 0.06 0 21,236 0
March 15, 2024 0 0 4.34 0 0 0 28.25 0 0 0.06 0 2 0
March 15, 2024 0 0 4.09 0 0 0 28.50 0 0 0.06 0 5 0
March 15, 2024 0 0 3.84 0 0 0 28.75 0 0 0.06 0 10 0
March 15, 2024 0 0 3.59 0 0 0 29.00 0 0 0.06 0 7,325 0
March 15, 2024 0 0 3.34 0 0 0 29.25 0 0 0.06 0 0 0
March 15, 2024 0 0 3.09 0 0 0 29.50 0 0 0.06 0 19,561 0
March 15, 2024 0 0 2.84 0 0 0 29.75 0 0 0.08 0 0 0
March 15, 2024 0 3.00 2.55 0 23 0 30.00 0 3.50 0.07 0 79,291 0
March 15, 2024 0 0 2.35 0 2 0 30.25 0 0 0.09 0 0 0
March 15, 2024 0 0 2.11 0 0 0 30.50 0 0 0.08 0 17,537 0
March 15, 2024 0 0 1.87 0 0 0 30.75 0 0 0.09 0 2 0
March 15, 2024 0 2.45 1.63 0 10,012 0 31.00 0 0 0.11 0 78,808 0
March 15, 2024 0 0 1.40 0 5 0 31.25 0 0 0.12 0 25,250 0
March 15, 2024 0 0 1.17 0 5 0 31.50 0 0 0.13 0 70,059 0
March 15, 2024 0 0 0.96 0 0 0 31.75 0 0 0.16 0 10,146 0
March 15, 2024 0 1.10 0.86 0 42,621 0 32.00 0 0.29 0.20 0 22,770 0
March 15, 2024 0 0 0.60 0 43 0 32.25 0 0 0.27 0 340 0
March 15, 2024 0 0 0.33 0 7,609 0 32.50 0 0 0.39 0 11,763 0
March 15, 2024 0 0 0.24 0 0 0 32.75 0 0 0.60 0 10 0
March 15, 2024 0 0.20 0.19 0 31,099 0 33.00 0 0 0.73 0 22,060 0
March 15, 2024 0 0 0.14 0 25,275 0 33.25 0 0 0.93 0 0 0
March 15, 2024 0 0 0.12 0 40 0 33.50 0 0 1.16 0 0 0
March 15, 2024 0.01 0.12 0.10 0 30 0 33.75 0 0 1.40 0 0 0
March 15, 2024 0 0.10 0.05 0 34,770 0 34.00 0 0 1.65 0 0 0
March 15, 2024 0 0 0.09 0 0 0 34.25 0 0 1.90 0 0 0
March 15, 2024 0 0 0.10 0 12,500 0 34.50 0 0 2.15 0 0 0
March 15, 2024 0 0 0.10 0 0 0 34.75 0 0 2.40 0 0 0
March 15, 2024 0 0 0.10 0 9,010 0 35.00 0 0 2.65 0 0 0
March 15, 2024 0 0 0.10 0 0 0 35.25 0 0 2.90 0 0 0
March 15, 2024 0 0 0.10 0 0 0 35.50 0 0 3.15 0 0 0
March 15, 2024 0 0.02 0.02 0 29,839 0 36.00 0 0 3.65 0 0 0
March 15, 2024 0 0 0.10 0 10,000 0 36.50 0 0 4.15 0 0 0
March 15, 2024 0 0 0.02 0 20,024 0 38.00 0 7.50 5.63 0 321 0
March 15, 2024 0 0 0.08 0 0 0 40.00 0 0 7.65 0 10 0
March 15, 2024 0 0 0.08 0 0 0 42.00 0 0 9.65 0 0 0
March 15, 2024 0 0 0.08 0 0 0 44.00 0 0 11.65 0 10 0
March 15, 2024 0 0 0.08 0 0 0 46.00 0 0 13.65 0 0 0
March 15, 2024 0 0 0.08 0 0 0 48.00 0 0 15.65 0 0 0
March 15, 2024 0 0 0.08 0 0 0 50.00 0 0 17.65 0 10 0
March 15, 2024 0 0 0.08 0 0 0 52.00 0 0 19.65 0 0 0
March 15, 2024 0 0 0.08 0 0 0 54.00 0 0 21.65 0 0 0
April 19, 2024 0 0 6.72 0 0 0 26.00 0 0 0.08 0 0 0
April 19, 2024 0 0 6.47 0 0 0 26.25 0 0 0.09 0 0 0
April 19, 2024 0 0 6.23 0 0 0 26.50 0 0 0.09 0 0 0
April 19, 2024 0 0 5.98 0 0 0 26.75 0 0 0.08 0 0 0
April 19, 2024 0 0 5.74 0 0 0 27.00 0 0 0.08 0 0 0
April 19, 2024 0 0 5.49 0 0 0 27.25 0 0 0.09 0 0 0
April 19, 2024 0 0 5.24 0 0 0 27.50 0 0 0.10 0 1 0
April 19, 2024 0 0 5.00 0 0 0 27.75 0 0 0.09 0 0 0
April 19, 2024 0 0 4.75 0 0 0 28.00 0 0 0.10 0 18 0
April 19, 2024 0 0 4.51 0 0 0 28.25 0 0 0.11 0 0 0
April 19, 2024 0 0 4.27 0 0 0 28.50 0 0 0.10 0 5 0
April 19, 2024 0 0 4.02 0 0 0 28.75 0 0 0.12 0 0 0
April 19, 2024 0 0 3.78 0 0 0 29.00 0 0 0.11 0 5 0
April 19, 2024 0 0 3.54 0 0 0 29.25 0 0 0.13 0 0 0
April 19, 2024 0 0 3.30 0 0 0 29.50 0 0 0.13 0 0 0
April 19, 2024 0 0 3.06 0 0 0 29.75 0 0 0.14 0 0 0
April 19, 2024 0 0 2.83 0 0 0 30.00 0 0 0.15 0 0 0
April 19, 2024 0 0 2.59 0 0 0 30.25 0 0 0.16 0 10 0
April 19, 2024 0 0 2.36 0 0 0 30.50 0 0 0.17 0 5,215 0
April 19, 2024 0 0 2.14 0 1 0 30.75 0 0 0.20 0 3 0
April 19, 2024 0 0 1.93 0 0 0 31.00 0 0 0.23 0 23 0
April 19, 2024 0 0 1.70 0 0 0 31.25 0 0 0.26 0 10 0
April 19, 2024 0 0 1.50 0 25,001 0 31.50 0 0 0.24 0 20,013 0
April 19, 2024 0 0 1.30 0 4 0 31.75 0 0 0.30 0 0 0
April 19, 2024 0 1.35 1.11 0 41 0 32.00 0 0.45 0.42 0 4,423 0
April 19, 2024 0 0 0.90 0 30 0 32.25 0 0 0.50 0 0 0
April 19, 2024 0.14 0 0.74 0 10,083 0 32.50 0 0 0.61 0 20 0
April 19, 2024 0 0 0.60 0 120 0 32.75 0 0 0.71 0 1 0
April 19, 2024 0 0 0.38 0 26 0 33.00 0 0 0.85 0 16 0
April 19, 2024 0 0 0.37 0 0 0 33.25 0 0 0.98 0 0 0
April 19, 2024 0 0 0.29 0 0 0 33.50 0 0 1.16 0 0 0
April 19, 2024 0 0 0.22 0 6 0 33.75 0 0 1.37 0 0 0
April 19, 2024 0 0 0.17 0 0 0 34.00 0 0 1.60 0 42 0
April 19, 2024 0 0 0.13 0 20 0 34.25 0 0 1.85 0 0 0
April 19, 2024 0 0 0.11 0 0 0 34.50 0 0 2.10 0 1 0
April 19, 2024 0 0 0.09 0 0 0 34.75 0 0 2.35 0 0 0
April 19, 2024 0 0 0.09 0 0 0 35.00 0 0 2.60 0 0 0
April 19, 2024 0 0 0.08 0 0 0 35.25 0 0 2.85 0 0 0
May 17, 2024 0 0 4.91 0 0 0 28.00 0 0 0.15 0 0 0
May 17, 2024 0 0 4.67 0 0 0 28.25 0 0 0.14 0 0 0
May 17, 2024 0 0 4.43 0 0 0 28.50 0 0 0.15 0 25,000 0
May 17, 2024 0 0 4.19 0 0 0 28.75 0 0 0.16 0 0 0
May 17, 2024 0 0 3.95 0 0 0 29.00 0 0 0.17 0 35,000 0
May 17, 2024 0 0 3.72 0 0 0 29.25 0 0 0.18 0 0 0
May 17, 2024 0 0 3.48 0 0 0 29.50 0 0 0.19 0 0 0
May 17, 2024 0 0 3.25 0 0 0 29.75 0 0 0.19 0 0 0
May 17, 2024 0 3.25 3.02 0 8 0 30.00 0 0 0.21 0 0 0
May 17, 2024 0 0 2.79 0 0 0 30.25 0 0 0.22 0 6 0
May 17, 2024 0 0 2.58 0 0 0 30.50 0 0 0.26 0 3 0
May 17, 2024 0 0 2.35 0 0 0 30.75 0 0 0.27 0 2 0
May 17, 2024 0.15 0 2.14 0 6 0 31.00 0 0 0.31 0 12 0
May 17, 2024 0 0 1.93 0 0 0 31.25 0 0 0.36 0 3 0
May 17, 2024 0 0 1.73 0 0 0 31.50 0 0 0.40 0 25,110 0
May 17, 2024 0 0 1.54 0 1 0 31.75 0 0 0.46 0 0 0
May 17, 2024 0 0 1.36 0 44 0 32.00 0 0 0.46 0 35,005 0
May 17, 2024 0 0 1.14 0 2 0 32.25 0 0 0.63 0 6 0
May 17, 2024 0 0 0.98 0 2 0 32.50 0 0 0.72 0 1 0
May 17, 2024 0 0 0.82 0 7,530 0 32.75 0 0 0.83 0 0 0
May 17, 2024 0 0 0.68 0 50 0 33.00 0 0 0.90 0 0 0
May 17, 2024 0 0 0.57 0 0 0 33.25 0 0 1.07 0 0 0
May 17, 2024 0 0 0.44 0 0 0 33.50 0 0 1.22 0 0 0
May 17, 2024 0 0 0.39 0 0 0 33.75 0 0 1.42 0 0 0
May 17, 2024 0 0 0.28 0 0 0 34.00 0 0 1.63 0 0 0
May 17, 2024 0 0 0.24 0 0 0 34.25 0 0 1.86 0 0 0
May 17, 2024 0 0 0.19 0 0 0 34.50 0 0 2.11 0 0 0
May 17, 2024 0 0 0.16 0 0 0 34.75 0 0 2.36 0 0 0
May 17, 2024 0 0 0.13 0 0 0 35.00 0 0 2.61 0 0 0
May 17, 2024 0 0 0.12 0 0 0 35.25 0 0 2.86 0 0 0
June 21, 2024 0 0 11.79 0 0 0 21.00 0 0 0.11 0 0 0
June 21, 2024 0 0 10.81 0 0 0 22.00 0 0 0.12 0 0 0
June 21, 2024 0 0 9.82 0 0 0 23.00 0 0 0.13 0 6,000 0
June 21, 2024 0 0 9.33 0 0 0 23.50 0 0 0.13 0 0 0
June 21, 2024 0 0 8.84 0 0 0 24.00 0 0 0.16 0 5,025 0
June 21, 2024 0 0 8.35 0 0 0 24.50 0 0 0.17 0 0 0
June 21, 2024 0 0 7.86 0 2 0 25.00 0 0 0.17 0 66,400 0
June 21, 2024 0 0 7.37 0 0 0 25.50 0 0 0.18 0 0 0
June 21, 2024 0 0 6.88 0 0 0 26.00 0 0 0.16 0 5 0
June 21, 2024 0 0 6.39 0 0 0 26.50 0 0 0.17 0 0 0
June 21, 2024 0 0 5.91 0 0 0 27.00 0 0 0.18 0 0 0
June 21, 2024 0 0 5.42 0 0 0 27.50 0 0 0.18 0 15 0
June 21, 2024 0 0 4.94 0 1 0 28.00 0 0 0.21 0 5 0
June 21, 2024 0 0 4.47 0 0 0 28.50 0 0 0.22 0 0 0
June 21, 2024 0 0 4.23 0 0 0 28.75 0 0 0.23 0 0 0
June 21, 2024 0 0 4.00 0 0 0 29.00 0 0 0.25 0 37 0
June 21, 2024 0 0 3.77 0 0 0 29.25 0 0 0.26 0 0 0
June 21, 2024 0 0 3.54 0 3 0 29.50 0 0 0.28 0 3,060 0
June 21, 2024 0 0 3.31 0 0 0 29.75 0 0 0.30 0 0 0
June 21, 2024 0 0 3.09 0 17,505 0 30.00 0 0 0.33 0 19,916 0
June 21, 2024 0 0 2.87 0 0 0 30.25 0 0 0.36 0 4,100 0
June 21, 2024 0 0 2.66 0 12,500 0 30.50 0 0 0.40 0 6,020 0
June 21, 2024 0 0 2.45 0 450 0 30.75 0 0 0.44 0 0 0
June 21, 2024 0 0 2.24 0 5 0 31.00 0 0 0.47 0 25,256 0
June 21, 2024 0 0 2.04 0 0 0 31.25 0 0 0.52 0 0 0
June 21, 2024 0 0 1.75 0 10,033 0 31.50 0 1.15 0.57 0 10,018 0
June 21, 2024 0 0 1.67 0 0 0 31.75 0 0 0.64 0 3 0
June 21, 2024 0.02 0 1.49 0 1,232 0 32.00 0.40 0 0.73 0 1,020 0
June 21, 2024 0 2.00 1.29 0 54 0 32.25 0 0 0.82 0 0 0
June 21, 2024 0 0 1.06 0 260 0 32.50 0 0 0.89 0 20 0
June 21, 2024 0 0 0.98 0 12 0 32.75 0 0 1.05 0 1 0
June 21, 2024 0 1.00 0.86 0 17,510 0 33.00 0 0 1.17 0 0 0
June 21, 2024 0 0 0.73 0 7 0 33.25 0 0 1.29 0 0 0
June 21, 2024 0 1.00 0.62 0 5,005 0 33.50 0 0 1.49 0 1 0
June 21, 2024 0 0 0.54 0 0 0 33.75 0 0 1.64 0 0 0
June 21, 2024 0 0 0.44 0 0 0 34.00 0 0 1.82 0 3 0
June 21, 2024 0 0 0.36 0 0 0 34.25 0 0 1.93 0 0 0
June 21, 2024 0 0 0.30 0 0 0 34.50 0 0 2.14 0 0 0
June 21, 2024 0 0 0.25 0 0 0 34.75 0 0 2.36 0 100 0
June 21, 2024 0 0 0.21 0 0 0 35.00 0 0 2.61 0 0 0
June 21, 2024 0 0 0.19 0 0 0 35.25 0 0 2.86 0 0 0
June 21, 2024 0 0 0.16 0 0 0 35.50 0 0 3.11 0 0 0
June 21, 2024 0 0 0.13 0 7,500 0 36.00 0 0 3.61 0 0 0
June 21, 2024 0 0 0.12 0 0 0 36.50 0 5.10 4.11 0 3 0
July 19, 2024 0 0 4.09 0 0 0 29.00 0 0 0.28 0 5 0
July 19, 2024 0 0 3.86 0 0 0 29.25 0 0 0.30 0 0 0
July 19, 2024 0 0 3.64 0 0 0 29.50 0 0 0.33 0 5 0
July 19, 2024 0 0 3.42 0 0 0 29.75 0 0 0.34 0 0 0
July 19, 2024 0 0 3.21 0 0 0 30.00 0 0 0.38 0 0 0
July 19, 2024 0 0 2.99 0 0 0 30.25 0 0 0.42 0 0 0
July 19, 2024 0 0 2.78 0 0 0 30.50 0 0 0.46 0 0 0
July 19, 2024 0 0 2.58 0 0 0 30.75 0 0 0.51 0 0 0
July 19, 2024 0 0 2.40 0 0 0 31.00 0 0 0.54 0 3 0
July 19, 2024 0 0 2.20 0 0 0 31.25 0 0 0.59 0 0 0
July 19, 2024 0 0 2.00 0 0 0 31.50 0 0 0.66 0 0 0
July 19, 2024 0 0 1.80 0 0 0 31.75 0 0 0.72 0 0 0
July 19, 2024 0 0 1.59 0 14 0 32.00 0 0 0.83 0 0 0
July 19, 2024 0 0 1.46 0 0 0 32.25 0 0 0.89 0 0 0
July 19, 2024 0 0 1.29 0 0 0 32.50 0 0 0.99 0 0 0
July 19, 2024 0 0 1.15 0 0 0 32.75 0 0 1.08 0 0 0
July 19, 2024 0 0 0.98 0 0 0 33.00 0 0 1.19 0 0 0
July 19, 2024 0 0 0.89 0 0 0 33.25 0 0 1.37 0 0 0
July 19, 2024 0 0 0.78 0 5 0 33.50 0 0 1.49 0 0 0
July 19, 2024 0 0 0.68 0 200 0 33.75 0 0 1.70 0 0 0
July 19, 2024 0 0 0.58 0 0 0 34.00 0 0 1.90 0 0 0
July 19, 2024 0 0 0.49 0 0 0 34.25 0 0 1.97 0 0 0
July 19, 2024 0 0 0.43 0 0 0 34.50 0 0 2.17 0 0 0
July 19, 2024 0 0 0.35 0 0 0 34.75 0 0 2.38 0 0 0
July 19, 2024 0 0 0.30 0 0 0 35.00 0 0 2.61 0 0 0
July 19, 2024 0 0 0.25 0 0 0 35.25 0 0 2.86 0 0 0
August 16, 2024 0 0 4.24 0 0 0 29.00 0 0 0.36 0 0 0
August 16, 2024 0 0 4.02 0 0 0 29.25 0 0 0.38 0 0 0
August 16, 2024 0 0 3.80 0 0 0 29.50 0 0 0.41 0 0 0
August 16, 2024 0 0 3.59 0 0 0 29.75 0 0 0.42 0 0 0
August 16, 2024 0 0 3.37 0 0 0 30.00 0 0 0.46 0 0 0
August 16, 2024 0 0 3.16 0 0 0 30.25 0 0 0.50 0 0 0
August 16, 2024 0 0 2.96 0 0 0 30.50 0 0 0.55 0 0 0
August 16, 2024 0 0 2.76 0 0 0 30.75 0 0 0.59 0 0 0
August 16, 2024 0 0 2.50 0 0 0 31.00 0 0 0.63 0 0 0
August 16, 2024 0 0 2.30 0 0 0 31.25 0 0 0.66 0 0 0
August 16, 2024 0 0 2.20 0 0 0 31.50 0 0 0.74 0 0 0
August 16, 2024 0 0 2.00 0 0 0 31.75 0 0 0.80 0 0 0
August 16, 2024 0 0 1.79 0 0 0 32.00 0 0 0.89 0 0 0
August 16, 2024 0 0 1.59 0 0 0 32.25 0 0 0.97 0 10 0
August 16, 2024 0 0 1.48 0 0 0 32.50 0 0 1.07 0 110 0
August 16, 2024 0 0 1.29 0 0 0 32.75 0 0 1.17 0 0 0
August 16, 2024 0 0 1.18 0 20 0 33.00 0 0 1.28 0 0 0
August 16, 2024 0 0 0.99 0 0 0 33.25 0 0 1.40 0 0 0
August 16, 2024 0 0 0.90 0 0 0 33.50 0 0 1.59 0 0 0
August 16, 2024 0 0 0.79 0 0 0 33.75 0 0 1.70 0 0 0
August 16, 2024 0 0 0.70 0 10 0 34.00 0 0 1.84 0 0 0
August 16, 2024 0 0 0.60 0 0 0 34.25 0 0 2.02 0 0 0
August 16, 2024 0 0 0.50 0 0 0 34.50 0 0 2.20 0 0 0
August 16, 2024 0 0 0.48 0 0 0 34.75 0 0 2.41 0 0 0
August 16, 2024 0 0 0.40 0 0 0 35.00 0 0 2.62 0 0 0
August 16, 2024 0 0 0.35 0 0 0 35.25 0 0 2.86 0 0 0
September 20, 2024 0 0 9.47 0 0 0 23.50 0 0 0.20 0 0 0
September 20, 2024 0 0 8.99 0 0 0 24.00 0 0 0.21 0 0 0
September 20, 2024 0 0 8.51 0 0 0 24.50 0 0 0.21 0 0 0
September 20, 2024 0 0 8.03 0 1 0 25.00 0 0 0.39 0 73,010 0
September 20, 2024 0 0 7.55 0 0 0 25.50 0 0 0.39 0 0 0
September 20, 2024 0 0 7.08 0 0 0 26.00 0 0 0.41 0 0 0
September 20, 2024 0 0 6.60 0 0 0 26.50 0 0 0.43 0 0 0
September 20, 2024 0 0 6.14 0 0 0 27.00 0 0 0.45 0 26 0
September 20, 2024 0 0 5.67 0 0 0 27.50 0 0 0.48 0 4 0
September 20, 2024 0 0 5.21 0 0 0 28.00 0 0.75 0.35 0 9 0
September 20, 2024 0 0 4.76 0 0 0 28.50 0 0 0.39 0 0 0
September 20, 2024 0 0 4.32 0 0 0 29.00 0 0 0.48 0 54 0
September 20, 2024 0.15 0 3.88 0 4 0 29.50 0 0 0.58 0 4 0
September 20, 2024 0 0 3.46 0 0 0 30.00 0 0 0.58 0 3 0
September 20, 2024 0 0 3.05 0 0 0 30.50 0 0 0.69 0 3 0
September 20, 2024 0 0 2.66 0 0 0 31.00 0 0 0.77 0 150 0
September 20, 2024 0 0 2.20 0 8 0 31.50 0 0 0.90 0 7 0
September 20, 2024 0 0 1.90 0 13 0 32.00 0 0 1.00 0 1,827 0
September 20, 2024 0 0 1.50 0 0 0 32.50 0 0 1.20 0 0 0
September 20, 2024 0 0 1.30 0 11 0 33.00 0 0 1.40 0 0 0
September 20, 2024 0 0 1.00 0 14 0 33.50 0 0 1.70 0 4 0
September 20, 2024 0 0 0.80 0 40 0 34.00 0 0 1.94 0 4 0
September 20, 2024 0 0 0.60 0 0 0 34.50 0 0 2.30 0 0 0
September 20, 2024 0 0 0.50 0 0 0 35.00 0 0 2.66 0 0 0
September 20, 2024 0 0 0.38 0 0 0 35.50 0 0 3.12 0 110 0
September 20, 2024 0 0 0.29 0 0 0 36.00 0 0 3.62 0 0 0
September 20, 2024 0 0 0.23 0 0 0 36.50 0 0 4.12 0 0 0
September 20, 2024 0 0 0.19 0 50 0 37.00 0 0 4.62 0 0 0
September 20, 2024 0 0 0.16 0 0 0 37.50 0 0 5.12 0 0 0
December 20, 2024 0 0 12.88 0 2 0 20.00 0 0 0.20 0 10 0
December 20, 2024 0 0 11.93 0 0 0 21.00 0 0 0.21 0 141 0
December 20, 2024 0 0 9.08 0 0 0 24.00 0 0 0.47 0 0 0
December 20, 2024 0 0 8.14 0 0 0 25.00 0 0 0.49 0 45,000 0
December 20, 2024 0 0 7.22 0 1 0 26.00 0 0 0.49 0 10 0
December 20, 2024 0 0 6.76 0 0 0 26.50 0 0 0.49 0 0 0
December 20, 2024 0 0 6.31 0 0 0 27.00 0 0 0.49 0 13,600 0
December 20, 2024 0 0 5.86 0 30 0 27.50 0 0 0.44 0 0 0
December 20, 2024 0 0 5.42 0 0 0 28.00 0 0 0.48 0 0 0
December 20, 2024 0 0 4.98 0 0 0 28.50 0 0 0.58 0 0 0
December 20, 2024 0 0 4.56 0 15 0 29.00 0 8.50 0.68 0 6 0
December 20, 2024 0 0 4.14 0 0 0 29.50 0 0 0.68 0 0 0
December 20, 2024 0 0 3.50 0 20,034 0 30.00 0 7.00 0.62 0 10,438 0
December 20, 2024 0 0 3.35 0 0 0 30.50 0 0 0.87 0 0 0
December 20, 2024 0 0 2.98 0 20,018 0 31.00 0 0 1.00 0 15,113 0
December 20, 2024 0 0 2.63 0 22 0 31.50 0 0 1.10 0 0 0
December 20, 2024 0 0 2.16 0 13,532 0 32.00 0 0 1.30 0 7,510 0
December 20, 2024 0 0 1.90 0 4,000 0 32.50 0 0 1.40 0 4,000 0
December 20, 2024 0 0 1.60 0 8,062 0 33.00 0 0 1.59 0 3 0
December 20, 2024 0 0 1.30 0 4 0 33.50 0 0 1.84 0 0 0
December 20, 2024 0 0 1.10 0 17,051 0 34.00 0 0 2.12 0 0 0
December 20, 2024 0 0 0.90 0 2 0 34.50 0 0 2.43 0 0 0
December 20, 2024 0 0 0.70 0 6,500 0 35.00 0 0 2.78 0 0 0
December 20, 2024 0 0 0.60 0 0 0 35.50 0 0 3.18 0 0 0
December 20, 2024 0 0 0.50 0 0 0 36.00 0 0 3.62 0 100 0
December 20, 2024 0 0 0.48 0 0 0 36.50 0 0 4.12 0 0 0
December 20, 2024 0 0 0.45 0 0 0 37.00 0 0 4.62 0 10 0
December 20, 2024 0 0 0.34 0 0 0 37.50 0 0 5.12 0 10 0
March 21, 2025 0 0 15.81 0 11 0 17.00 0 0.06 0.06 0 60,157 0
March 21, 2025 0 0 14.83 0 0 0 18.00 0 0.09 0.08 0 183 0
March 21, 2025 0 0 13.86 0 0 0 19.00 0 0 0.23 0 20 0
March 21, 2025 0 0 13.69 0 36 0 20.00 0 2.00 0.08 0 34,012 0
March 21, 2025 0 0 11.94 0 4 0 21.00 0 0.09 0.09 0 800 0
March 21, 2025 0 0 12.09 0 15 0 22.00 0 0 0.13 0 27,501 0
March 21, 2025 0 0 10.07 0 20 0 23.00 0 0 0.43 0 15,000 0
March 21, 2025 0 0 9.14 0 10 0 24.00 0 0.16 0.16 0 18,994 0
March 21, 2025 0 0 8.23 0 32 0 25.00 0 0.23 0.23 0 32,704 0
March 21, 2025 0 0 7.32 0 5 0 26.00 0 0 0.45 0 5,055 0
March 21, 2025 0 0 6.44 0 17,075 0 27.00 0 6.75 0.53 0 50,000 0
March 21, 2025 0 0 5.58 0 310 0 28.00 0 0.40 0.40 0 55,383 0
March 21, 2025 0.09 4.51 4.51 0 17,791 0 29.00 0 0 0.78 0 24,519 0
March 21, 2025 0 0 3.98 0 36,725 0 30.00 0 0 0.90 0 65,425 0
March 21, 2025 0 0 3.00 0 58,008 0 31.00 0 0 1.10 0 43,520 0
March 21, 2025 0 0 2.86 0 0 0 31.50 0 0 1.30 0 3,000 0
March 21, 2025 0 0 2.43 0 51,491 0 32.00 0.89 1.17 1.17 0 37,354 0
March 21, 2025 0 0 2.20 0 3,000 0 32.50 0 0 1.60 0 0 0
March 21, 2025 0 0 1.40 0 13,318 0 34.00 0 0 2.30 0 0 0
March 21, 2025 0 0 0.70 0 25,504 0 36.00 0 0 3.65 0 0 0
March 21, 2025 0 0 0.49 0 21,600 0 37.00 0 0 4.62 0 100 0
March 21, 2025 0 0 0.34 0 25,075 0 38.00 0 0 5.57 0 15 0
March 21, 2025 0 0 0.23 0 148 0 40.00 0 0 7.57 0 25 0
March 21, 2025 0 0 0.18 0 22 0 42.00 0 0 9.57 0 10 0
March 21, 2025 0 0 0.17 0 4 0 44.00 0 0 11.62 0 10 0
March 21, 2025 0 0 0.17 0 1 0 46.00 0 0 13.62 0 0 0
March 21, 2025 0 0 0.17 0 39 0 48.00 0 0 15.62 0 0 0
March 21, 2025 0 0 0.17 0 1 0 50.00 0 0 17.62 0 0 0
March 21, 2025 0 0 0.17 0 1 0 52.00 0 0 19.62 0 0 0
March 21, 2025 0 0 0.17 0 1 0 54.00 0 0 21.62 0 0 0
March 20, 2026 0 0 15.84 0 1 0 17.00 0 0 0.34 0 15 0
March 20, 2026 0 0 14.86 0 0 0 18.00 0 1.80 0.36 0 1 0
March 20, 2026 0 0 13.89 0 0 0 19.00 0 0 0.39 0 55,000 0
March 20, 2026 0 0 12.92 0 13 0 20.00 0 0 0.42 0 0 0
March 20, 2026 0 0 11.98 0 0 0 21.00 0 0 0.45 0 42,510 0
March 20, 2026 0 0 11.05 0 10 0 22.00 0 0 0.30 0 1,500 0
March 20, 2026 0 0 10.14 0 0 0 23.00 0 0 0.55 0 20,021 0
March 20, 2026 0 0 9.26 0 0 0 24.00 0 0 0.59 0 1 0
March 20, 2026 6.90 0 8.40 0 23 0 25.00 0 0 0.49 0 45,530 0
March 20, 2026 0 0 7.58 0 1 0 26.00 0 0 0.79 0 15,000 0
March 20, 2026 0 0 6.77 0 0 0 27.00 0 7.00 0.90 0 15,000 0
March 20, 2026 0 0 6.00 0 0 0 28.00 0 0.80 0.80 0 310 0
March 20, 2026 0 0 5.27 0 7,510 0 29.00 0 6.25 1.20 0 29,510 0
March 20, 2026 0 0 4.58 0 22,543 0 30.00 0 0 1.40 0 24,023 0
March 20, 2026 0 0 3.93 0 18,000 0 31.00 0 0 1.70 0 33,000 0
March 20, 2026 0 0 3.12 0 60,510 0 32.00 0 0 2.00 0 21 0
March 20, 2026 0 0 2.20 0 16,040 0 34.00 0 0 3.00 0 18 0
March 20, 2026 0 0 1.40 0 70 0 36.00 0 0 4.11 0 20 0
March 20, 2026 0 0 1.10 0 20,000 0 37.00 0 0 4.84 0 0 0
March 20, 2026 0 0 0.80 0 25,502 0 38.00 0 0 5.68 0 0 0
March 20, 2026 0 0 0.60 0 0 0 39.00 0 0 6.66 0 0 0
March 20, 2026 0 0 0.50 0 5,000 0 40.00 0 0 7.66 0 0 0
March 20, 2026 0 0 0.38 0 0 0 42.00 0 0 9.66 0 0 0
March 20, 2026 0 0 0.29 0 30,100 0 44.00 0 0 11.66 0 0 0
March 20, 2026 0 0 0.27 0 20,000 0 45.00 0 0 12.66 0 0 0
March 20, 2026 0 0 0.25 0 16,000 0 46.00 0 0 13.66 0 0 0
March 20, 2026 0 0 0.24 0 0 0 47.00 0 0 14.66 0 0 0
March 20, 2026 0 0 0.24 0 0 0 48.00 0 0 15.66 0 0 0
March 20, 2026 0 0 0.23 0 0 0 50.00 0 0 17.66 0 0 0
March 20, 2026 0 0 0.23 0 0 0 52.00 0 0 19.66 0 0 0