Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: December 4, 2022 at 7:46 a.m.   (Real-time)

  • Last price: 31.280
  • Net change: -0.070
  • Bid price: 31.250
  • Ask price: 31.350
  • 30-day historical volatility: 13.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 409,641
Volume: 158
Open interest: 1,645,719
Volume: 42,450
December 9, 2022 (Weekly) 3.17 3.70 3.70 0 0 0 28.00 0 0.11 0.11 0 2 0
December 9, 2022 (Weekly) 2.90 3.49 3.49 0 0 0 28.25 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 2.68 3.20 3.20 0 0 0 28.50 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 2.43 2.84 2.84 0 0 0 28.75 0 0.11 0.11 0 3 0
December 9, 2022 (Weekly) 2.17 2.89 2.89 0 0 0 29.00 0 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 1.94 2.30 2.30 0 0 0 29.25 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 1.68 2.09 2.09 0 0 0 29.50 0 0.10 0.10 0 23,387 0
December 9, 2022 (Weekly) 1.44 1.80 1.80 0 0 0 29.75 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 1.20 1.59 1.59 0 2 0 30.00 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 0.96 1.30 1.30 0 0 0 30.25 0 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 0.71 1.10 1.10 0 0 0 30.50 0 0.12 0.12 0 1 0
December 9, 2022 (Weekly) 0.55 0.89 0.89 0 0 0 30.75 0.02 0.17 0.17 0 0 0
December 9, 2022 (Weekly) 0.38 0.65 0.65 0 0 0 31.00 0.15 0.27 0.27 0 22 0
December 9, 2022 (Weekly) 0.22 0.40 0.40 0 0 0 31.25 0.18 0.45 0.45 0 0 0
December 9, 2022 (Weekly) 0.09 0.27 0.27 0 0 0 31.50 0.30 0.56 0.56 0 0 0
December 9, 2022 (Weekly) 0.03 0.12 0.12 0 0 0 31.75 0.40 0.70 0.70 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 32.00 0.62 0.90 0.90 0 0 0
December 9, 2022 (Weekly) 0 0.15 0.15 0 0 0 32.25 0.87 1.19 1.19 0 0 0
December 9, 2022 (Weekly) 0 0.26 0.26 0 0 0 32.50 1.12 1.40 1.40 0 0 0
December 9, 2022 (Weekly) 0 0.12 0.12 0 0 0 32.75 1.36 1.69 1.69 0 0 0
December 23, 2022 (Weekly) 3.00 3.25 3.25 0 0 0 28.25 0 0.09 0.09 0 4 0
December 23, 2022 (Weekly) 2.75 3.01 3.01 0 0 0 28.50 0 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 2.52 2.77 2.77 0 0 0 28.75 0.01 0.10 0.10 0 21 0
December 23, 2022 (Weekly) 2.27 2.52 2.52 0 0 0 29.00 0.01 0.10 0.10 0 15,000 0
December 23, 2022 (Weekly) 2.04 2.28 2.28 0 0 0 29.25 0.02 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 1.80 2.04 2.04 0 0 0 29.50 0.02 0.12 0.12 0 0 0
December 23, 2022 (Weekly) 1.55 1.80 1.80 0 0 0 29.75 0.03 0.15 0.15 0 0 0
December 23, 2022 (Weekly) 1.33 1.57 1.57 0 3 0 30.00 0.04 0.19 0.19 0 8,242 0
December 23, 2022 (Weekly) 1.09 1.34 1.34 0 1 0 30.25 0.05 0.22 0.22 0 14 0
December 23, 2022 (Weekly) 0.87 1.13 1.13 0 1 0 30.50 0.08 0.24 0.24 0 0 0
December 23, 2022 (Weekly) 0.67 0.93 0.93 0 0 0 30.75 0.12 0.32 0.32 0 20 0
December 23, 2022 (Weekly) 0.53 0.73 0.73 0 6 0 31.00 0.25 0.39 0.39 0 0 0
December 23, 2022 (Weekly) 0.35 0.57 0.57 0 2 0 31.25 0.28 0.49 0.49 0 12 0
December 23, 2022 (Weekly) 0.22 0.40 0.40 0 4 0 31.50 0.40 0.60 0.60 0 0 0
December 23, 2022 (Weekly) 0.12 0.33 0.33 0 0 0 31.75 0.54 0.76 0.76 0 0 0
December 23, 2022 (Weekly) 0.05 0.25 0.25 0 0 0 32.00 0.73 0.96 0.96 0 0 0
December 23, 2022 (Weekly) 0.02 0.15 0.15 0 0 0 32.25 0.92 1.16 1.16 0 0 0
December 23, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 32.50 1.14 1.39 1.39 0 0 0
December 23, 2022 (Weekly) 0 0.10 0.10 0 0 0 32.75 1.37 1.62 1.62 0 0 0
December 30, 2022 (Weekly) 3.03 3.28 3.28 0 0 0 28.25 0.01 0.10 0.10 0 2 0
December 30, 2022 (Weekly) 2.77 3.04 3.04 0 0 0 28.50 0.02 0.10 0.10 0 0 0
December 30, 2022 (Weekly) 2.54 2.79 2.79 0 0 0 28.75 0.03 0.10 0.10 0 3 0
December 30, 2022 (Weekly) 2.30 2.55 2.55 0 0 0 29.00 0.02 0.11 0.11 0 3 0
December 30, 2022 (Weekly) 2.06 2.31 2.31 0 0 0 29.25 0.04 0.13 0.13 0 100 0
December 30, 2022 (Weekly) 1.82 2.07 2.07 0 0 0 29.50 0.05 0.16 0.16 0 0 0
December 30, 2022 (Weekly) 1.62 1.83 1.83 0 0 0 29.75 0.06 0.14 0.14 0 0 0
December 30, 2022 (Weekly) 1.35 1.60 1.60 0 0 0 30.00 0.08 0.17 0.17 0 5,000 0
December 30, 2022 (Weekly) 1.13 1.38 1.38 0 0 0 30.25 0.08 0.19 0.19 0 0 0
December 30, 2022 (Weekly) 0.91 1.17 1.17 0 0 0 30.50 0.11 0.23 0.23 0 11,000 0
December 30, 2022 (Weekly) 0.75 0.97 0.97 0 4 0 30.75 0.14 0.28 0.28 0 0 0
December 30, 2022 (Weekly) 0.55 0.78 0.78 0 0 0 31.00 0.25 0.43 0.43 0 0 0
December 30, 2022 (Weekly) 0.45 0.63 0.63 0 0 0 31.25 0.31 0.52 0.52 0 0 0
December 30, 2022 (Weekly) 0.26 0.49 0.49 0 0 0 31.50 0.41 0.66 0.66 0 0 0
December 30, 2022 (Weekly) 0.21 0.32 0.32 0 2 0 31.75 0.57 0.89 0.89 0 0 0
December 30, 2022 (Weekly) 0.08 0.29 0.29 0 0 0 32.00 0.73 1.09 1.09 0 0 0
December 30, 2022 (Weekly) 0.04 0.22 0.22 0 0 0 32.25 0.93 1.29 1.29 0 0 0
December 30, 2022 (Weekly) 0.03 0.14 0.14 0 0 0 32.50 1.15 1.48 1.48 0 0 0
December 30, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 32.75 1.39 1.70 1.70 0 0 0
January 6, 2023 (Weekly) 1.85 2.10 2.10 0 0 0 29.50 0.08 0.19 0.19 0 5 0
January 6, 2023 (Weekly) 1.62 1.87 1.87 0 0 0 29.75 0.10 0.22 0.22 0 0 0
January 6, 2023 (Weekly) 1.41 1.64 1.64 0 0 0 30.00 0.12 0.25 0.25 0 0 0
January 6, 2023 (Weekly) 1.17 1.43 1.43 0 0 0 30.25 0.14 0.29 0.29 0 0 0
January 6, 2023 (Weekly) 1.01 1.22 1.22 0 0 0 30.50 0.15 0.34 0.34 0 0 0
January 6, 2023 (Weekly) 0.78 1.03 1.03 0 0 0 30.75 0.20 0.41 0.41 0 0 0
January 6, 2023 (Weekly) 0.66 0.85 0.85 0 0 0 31.00 0.26 0.49 0.49 0 0 0
January 6, 2023 (Weekly) 0.50 0.69 0.69 0 0 0 31.25 0.36 0.59 0.59 0 0 0
January 6, 2023 (Weekly) 0.35 0.55 0.55 0 0 0 31.50 0.47 0.71 0.71 0 0 0
January 6, 2023 (Weekly) 0.23 0.44 0.44 0 0 0 31.75 0.62 0.85 0.85 0 0 0
January 6, 2023 (Weekly) 0.12 0.35 0.35 0 4 0 32.00 0.77 1.02 1.02 0 0 0
January 6, 2023 (Weekly) 0.07 0.27 0.27 0 0 0 32.25 0.95 1.21 1.21 0 0 0
January 6, 2023 (Weekly) 0.03 0.21 0.21 0 0 0 32.50 1.17 1.41 1.41 0 0 0
January 6, 2023 (Weekly) 0.01 0.13 0.13 0 0 0 32.75 1.39 1.64 1.64 0 0 0
January 13, 2023 (Weekly) 1.66 1.92 1.92 0 0 0 29.75 0.13 0.26 0.26 0 0 0
January 13, 2023 (Weekly) 1.44 1.70 1.70 0 0 0 30.00 0.15 0.30 0.30 0 0 0
January 13, 2023 (Weekly) 1.23 1.49 1.49 0 0 0 30.25 0.17 0.34 0.34 0 0 0
January 13, 2023 (Weekly) 1.03 1.29 1.29 0 0 0 30.50 0.20 0.40 0.40 0 0 0
January 13, 2023 (Weekly) 0.86 1.09 1.09 0 0 0 30.75 0.24 0.47 0.47 0 0 0
January 13, 2023 (Weekly) 0.70 0.92 0.92 0 0 0 31.00 0.31 0.55 0.55 0 0 0
January 13, 2023 (Weekly) 0.55 0.77 0.77 0 0 0 31.25 0.40 0.65 0.65 0 0 0
January 13, 2023 (Weekly) 0.41 0.63 0.63 0 0 0 31.50 0.52 0.77 0.77 0 0 0
January 13, 2023 (Weekly) 0.29 0.51 0.51 0 0 0 31.75 0.66 0.91 0.91 0 0 0
January 13, 2023 (Weekly) 0.17 0.41 0.41 0 0 0 32.00 0.81 1.06 1.06 0 0 0
January 13, 2023 (Weekly) 0.11 0.33 0.33 0 0 0 32.25 0.98 1.24 1.24 0 0 0
January 13, 2023 (Weekly) 0.07 0.27 0.27 0 0 0 32.50 1.20 1.44 1.44 0 0 0
January 13, 2023 (Weekly) 0.06 0.20 0.20 0 0 0 32.75 1.41 1.65 1.65 0 0 0
December 16, 2022 6.17 6.35 6.35 -0.33 0 5 25.00 0 0.02 0.02 0 110,074 0
December 16, 2022 5.93 6.10 6.10 0 0 0 25.25 0 0.02 0.02 0 25 0
December 16, 2022 5.68 5.85 5.85 0 0 0 25.50 0 0.02 0.02 0 500 0
December 16, 2022 5.43 5.60 5.60 0 0 0 25.75 0 0.02 0.02 0 170 0
December 16, 2022 5.18 5.35 5.35 0 0 0 26.00 0 0.02 0.02 0 629 0
December 16, 2022 4.94 5.10 5.10 0 5 0 26.25 0 0.06 0.06 0 550 0
December 16, 2022 4.72 4.90 4.90 0 28 0 26.50 0 0.06 0.06 0 376 0
December 16, 2022 4.47 4.65 4.65 0 0 0 26.75 0 0.06 0.06 0 420 0
December 16, 2022 4.22 4.40 4.40 0 0 0 27.00 0 0.04 0.04 0 10,402 0
December 16, 2022 3.97 4.15 4.15 0 0 0 27.25 0 0.06 0.06 0 381 0
December 16, 2022 3.72 3.91 3.91 0 0 0 27.50 0 0.06 0.06 0 140 0
December 16, 2022 3.47 3.66 3.66 0 0 0 27.75 0 0.06 0.06 0 201 0
December 16, 2022 3.22 3.41 3.41 0 14 0 28.00 0 0.04 0.04 0 87,390 0
December 16, 2022 2.97 3.16 3.16 0 0 0 28.25 0 0.06 0.06 0 651 0
December 16, 2022 2.79 2.96 2.96 0 0 0 28.50 0 0.06 0.06 0 10,177 0
December 16, 2022 2.55 2.68 2.68 0 0 0 28.75 0 0.07 0.07 0 10,254 0
December 16, 2022 2.30 2.44 2.44 0 15,005 0 29.00 0 0.05 0.05 0 87,619 0
December 16, 2022 2.06 2.19 2.19 0 200 0 29.25 0 0.08 0.08 0 12,546 0
December 16, 2022 1.81 1.95 1.95 0 6 0 29.50 0.01 0.09 0.09 0 21,572 0
December 16, 2022 1.57 1.71 1.71 0 115 0 29.75 0.01 0.09 0.09 0 6,049 0
December 16, 2022 1.34 1.47 1.47 0 721 0 30.00 0.02 0.06 0.06 0 75,441 0
December 16, 2022 1.07 1.23 1.23 0 59 0 30.25 0.04 0.13 0.13 0 145 0
December 16, 2022 0.86 1.01 1.01 0 15,084 0 30.50 0.08 0.13 0.13 0 51,410 0
December 16, 2022 0.69 0.84 0.84 0 141 0 30.75 0.14 0.22 0.22 -0.03 54,914 25
December 16, 2022 0.48 0.60 0.60 -0.20 3,489 5 31.00 0.20 0.24 0.24 -0.04 19,020 20,061
December 16, 2022 0.32 0.39 0.39 0 132 0 31.25 0.28 0.33 0.33 0 259 0
December 16, 2022 0.19 0.26 0.26 0 233 0 31.50 0.40 0.45 0.45 0.03 125 150
December 16, 2022 0.11 0.17 0.17 0 118 0 31.75 0.49 0.66 0.66 0 0 0
December 16, 2022 0.03 0.09 0.09 0 35,040 0 32.00 0.71 0.85 0.85 0 60,769 0
December 16, 2022 0.03 0.10 0.10 0 0 0 32.25 0.93 1.06 1.06 0 15 0
December 16, 2022 0 0.09 0.09 0 76 0 32.50 1.15 1.30 1.30 0 1 0
December 16, 2022 0 0.08 0.08 0 105 0 32.75 1.40 1.55 1.55 0 0 0
December 16, 2022 0 0.07 0.07 0 3,546 0 33.00 1.65 1.80 1.80 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 33.25 1.85 2.05 2.05 0 0 0
December 16, 2022 0 0.07 0.07 0 80 0 33.50 2.15 2.30 2.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 33.75 2.39 2.55 2.55 0 0 0
December 16, 2022 0 0.06 0.06 0 25,017 0 34.00 2.60 2.80 2.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 34.50 3.14 3.30 3.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 35.00 3.60 3.80 3.80 0 0 0
December 16, 2022 0 0.06 0.06 0 11 0 35.50 4.10 4.30 4.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 36.00 4.65 4.80 4.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 36.50 5.10 5.30 5.30 0 0 0
December 16, 2022 0 0.06 0.06 0 3 0 37.00 5.65 5.80 5.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 37.50 6.10 6.30 6.30 0 0 0
December 16, 2022 0 0.02 0.02 0 130 0 38.00 6.65 6.80 6.80 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 38.50 7.10 7.30 7.30 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 39.00 7.64 7.80 7.80 0 1 0
January 20, 2023 6.13 6.25 6.25 0 0 0 25.25 0 0.06 0.06 0 50 0
January 20, 2023 5.88 6.01 6.01 0 1 0 25.50 0 0.06 0.06 0 40 0
January 20, 2023 5.64 5.78 5.78 0 1 0 25.75 0 0.07 0.07 0 40 0
January 20, 2023 5.37 5.52 5.52 0 5 0 26.00 0 0.07 0.07 0 4 0
January 20, 2023 5.13 5.29 5.29 0 3 0 26.25 0 0.09 0.09 0 19 0
January 20, 2023 4.89 5.04 5.04 0 8 0 26.50 0 0.09 0.09 0 21 0
January 20, 2023 4.64 4.80 4.80 0 1 0 26.75 0 0.09 0.09 0 0 0
January 20, 2023 4.40 4.55 4.55 0 0 0 27.00 0.02 0.10 0.10 0 5,000 0
January 20, 2023 4.15 4.34 4.34 0 1 0 27.25 0.03 0.10 0.10 0 0 0
January 20, 2023 3.93 4.07 4.07 0 0 0 27.50 0.04 0.10 0.10 0 21 0
January 20, 2023 3.69 3.83 3.83 0 0 0 27.75 0.05 0.11 0.11 0 50 0
January 20, 2023 3.45 3.59 3.59 0 1 0 28.00 0.05 0.13 0.13 0 12 0
January 20, 2023 3.21 3.36 3.36 0 0 0 28.25 0.08 0.14 0.14 0 0 0
January 20, 2023 2.98 3.11 3.11 0 21 0 28.50 0.08 0.17 0.17 0 6,047 0
January 20, 2023 2.74 2.89 2.89 0 82 0 28.75 0.08 0.18 0.18 0 0 0
January 20, 2023 2.51 2.64 2.64 0 20 0 29.00 0.10 0.16 0.16 0 13 0
January 20, 2023 2.19 2.42 2.42 0 25 0 29.25 0.10 0.16 0.16 -0.06 0 2
January 20, 2023 1.96 2.19 2.19 0 14 0 29.50 0.12 0.18 0.18 0 27 0
January 20, 2023 1.75 1.97 1.97 0 10 0 29.75 0.15 0.22 0.22 0 7,526 0
January 20, 2023 1.54 1.76 1.76 0 144 0 30.00 0.19 0.25 0.25 0 6,031 0
January 20, 2023 1.31 1.56 1.56 0 35 0 30.25 0.23 0.30 0.30 0.08 6,110 10
January 20, 2023 1.13 1.36 1.36 0 60 0 30.50 0.28 0.36 0.36 -0.09 22,832 20
January 20, 2023 0.97 1.11 1.11 0 66 0 30.75 0.34 0.44 0.44 -0.04 200 30
January 20, 2023 0.80 0.94 0.94 0 2,604 45 31.00 0.42 0.51 0.51 0 2,917 0
January 20, 2023 0.67 0.78 0.78 0 85 0 31.25 0.53 0.60 0.60 0 140 0
January 20, 2023 0.51 0.63 0.63 -0.16 22 10 31.50 0.62 0.71 0.71 0.04 0 10
January 20, 2023 0.41 0.51 0.51 0 31 0 31.75 0.74 0.85 0.85 0 0 0
January 20, 2023 0.29 0.40 0.40 0 15,528 45 32.00 0.90 1.05 1.05 0 0 0
January 20, 2023 0.21 0.31 0.31 0 2 0 32.25 1.02 1.24 1.24 0 0 0
January 20, 2023 0.14 0.23 0.23 0 8 0 32.50 1.20 1.39 1.39 0 0 0
January 20, 2023 0.09 0.17 0.17 0 0 0 32.75 1.42 1.60 1.60 0 0 0
January 20, 2023 0.06 0.13 0.13 0 0 0 33.00 1.68 1.83 1.83 0 65 0
January 20, 2023 0.05 0.09 0.09 0 0 0 33.25 1.90 2.07 2.07 0 0 0
January 20, 2023 0.02 0.09 0.09 0 0 0 33.50 2.11 2.31 2.31 0 0 0
January 20, 2023 0 0.09 0.09 0 0 0 33.75 2.35 2.56 2.56 0 0 0
February 17, 2023 6.28 6.40 6.40 0 0 0 25.25 0.03 0.10 0.10 0 141 0
February 17, 2023 6.04 6.16 6.16 0 0 0 25.50 0.03 0.10 0.10 0 0 0
February 17, 2023 5.80 5.92 5.92 0 10 0 25.75 0.05 0.10 0.10 0 90 0
February 17, 2023 5.56 5.68 5.68 0 20 0 26.00 0.05 0.10 0.10 0 0 0
February 17, 2023 5.32 5.44 5.44 0 0 0 26.25 0.06 0.11 0.11 0 0 0
February 17, 2023 5.08 5.20 5.20 0 0 0 26.50 0.07 0.13 0.13 0 34 0
February 17, 2023 4.84 4.96 4.96 0 0 0 26.75 0.07 0.14 0.14 0 0 0
February 17, 2023 4.60 4.72 4.72 0 10 0 27.00 0.08 0.16 0.16 0 5,309 0
February 17, 2023 4.36 4.49 4.49 0 15 0 27.25 0.09 0.18 0.18 0 0 0
February 17, 2023 4.13 4.25 4.25 0 0 0 27.50 0.13 0.20 0.20 0 60 0
February 17, 2023 3.89 4.02 4.02 0 0 0 27.75 0.14 0.22 0.22 0 0 0
February 17, 2023 3.66 3.78 3.78 0 0 0 28.00 0.14 0.24 0.24 0 0 0
February 17, 2023 3.43 3.55 3.55 0 0 0 28.25 0.16 0.26 0.26 0 0 0
February 17, 2023 3.05 3.32 3.32 0 25 0 28.50 0.16 0.29 0.29 0 95 0
February 17, 2023 2.83 3.10 3.10 0 15 0 28.75 0.19 0.31 0.31 0 0 0
February 17, 2023 2.63 2.88 2.88 0 30 0 29.00 0.22 0.34 0.34 0 0 0
February 17, 2023 2.38 2.66 2.66 0 15 0 29.25 0.25 0.37 0.37 0 33 0
February 17, 2023 2.18 2.44 2.44 0 0 0 29.50 0.28 0.41 0.41 0 0 0
February 17, 2023 2.00 2.23 2.23 0 0 0 29.75 0.31 0.45 0.45 0 0 0
February 17, 2023 1.80 2.03 2.03 0 1 0 30.00 0.35 0.49 0.49 0 3 0
February 17, 2023 1.56 1.82 1.82 0 0 0 30.25 0.40 0.55 0.55 0 100 0
February 17, 2023 1.42 1.58 1.58 0 0 0 30.50 0.46 0.61 0.61 0 16 0
February 17, 2023 1.23 1.40 1.40 0 0 0 30.75 0.52 0.68 0.68 0 5 0
February 17, 2023 1.06 1.23 1.23 0 100 0 31.00 0.60 0.76 0.76 0 226 0
February 17, 2023 0.92 1.07 1.07 0 1 0 31.25 0.70 0.84 0.84 0 0 0
February 17, 2023 0.78 0.91 0.91 -0.19 188 10 31.50 0.78 0.95 0.95 0 10 0
February 17, 2023 0.63 0.78 0.78 0 173 0 31.75 0.90 1.05 1.05 0 0 0
February 17, 2023 0.49 0.65 0.65 0 2,494 0 32.00 1.02 1.17 1.17 0 0 0
February 17, 2023 0.39 0.54 0.54 0 2 0 32.25 1.16 1.35 1.35 0 0 0
February 17, 2023 0.29 0.44 0.44 0 25 0 32.50 1.28 1.51 1.51 0 0 0
February 17, 2023 0.23 0.35 0.35 0 0 0 32.75 1.46 1.69 1.69 0 0 0
February 17, 2023 0.16 0.28 0.28 0 9,350 0 33.00 1.67 1.89 1.89 0 0 0
February 17, 2023 0.10 0.22 0.22 0 0 0 33.25 1.90 2.10 2.10 0 0 0
February 17, 2023 0.07 0.18 0.18 0 0 0 33.50 2.14 2.34 2.34 0 0 0
February 17, 2023 0.06 0.15 0.15 0 0 0 33.75 2.35 2.57 2.57 0 0 0
March 17, 2023 12.35 12.69 12.69 0 26 0 19.00 0 0.06 0.06 0 32,530 0
March 17, 2023 11.37 11.69 11.69 0 10 0 20.00 0 0.09 0.09 0 40,096 0
March 17, 2023 10.40 10.74 10.74 0 25 0 21.00 0 0.07 0.07 0 35,845 0
March 17, 2023 9.42 9.74 9.74 0 0 0 22.00 0 0.09 0.09 0 65,465 0
March 17, 2023 8.45 8.74 8.74 0 44 0 23.00 0 0.10 0.10 0 47,552 0
March 17, 2023 7.99 8.29 8.29 0 0 0 23.50 0.02 0.10 0.10 0 75 0
March 17, 2023 7.50 7.77 7.77 0 16 0 24.00 0.04 0.10 0.10 0 119 0
March 17, 2023 7.02 7.23 7.23 0 0 0 24.50 0.06 0.11 0.11 0 175 0
March 17, 2023 6.53 6.75 6.75 0 15,098 0 25.00 0.07 0.13 0.13 0 40,086 0
March 17, 2023 6.29 6.59 6.59 0 0 0 25.25 0.08 0.14 0.14 0 0 0
March 17, 2023 6.05 6.27 6.27 0 0 0 25.50 0.09 0.15 0.15 0 70 0
March 17, 2023 5.81 6.03 6.03 0 0 0 25.75 0.10 0.17 0.17 0 0 0
March 17, 2023 5.57 5.76 5.76 0 25,093 0 26.00 0.12 0.18 0.18 0 57,464 0
March 17, 2023 5.33 5.54 5.54 0 0 0 26.25 0.11 0.20 0.20 0 0 0
March 17, 2023 5.09 5.39 5.39 0 0 0 26.50 0.13 0.22 0.22 0 50 0
March 17, 2023 4.85 5.14 5.14 0 0 0 26.75 0.15 0.24 0.24 0 0 0
March 17, 2023 4.61 4.89 4.89 0 70 0 27.00 0.15 0.23 0.23 0 38,920 0
March 17, 2023 4.38 4.59 4.59 0 0 0 27.25 0.17 0.24 0.24 0 110 0
March 17, 2023 4.15 4.44 4.44 0 0 0 27.50 0.19 0.25 0.25 0 0 0
March 17, 2023 3.91 4.19 4.19 0 0 0 27.75 0.19 0.26 0.26 0 0 0
March 17, 2023 3.68 3.99 3.99 0 201 0 28.00 0.23 0.28 0.28 0 25,356 0
March 17, 2023 3.19 3.67 3.67 0 0 0 28.25 0.25 0.31 0.31 0 0 0
March 17, 2023 2.97 3.54 3.54 0 4,002 0 28.50 0.25 0.34 0.34 0 4,194 0
March 17, 2023 2.76 3.34 3.34 0 0 0 28.75 0.26 0.38 0.38 0 0 0
March 17, 2023 2.53 3.08 3.08 0 9,120 0 29.00 0.30 0.41 0.41 0 14,119 0
March 17, 2023 2.38 2.71 2.71 0 0 0 29.25 0.32 0.46 0.46 0 0 0
March 17, 2023 2.23 2.50 2.50 0 31 0 29.50 0.37 0.51 0.51 0 185 0
March 17, 2023 2.02 2.30 2.30 0 0 0 29.75 0.42 0.55 0.55 0 10 0
March 17, 2023 1.83 2.10 2.10 0 7,710 0 30.00 0.48 0.61 0.61 0 32,500 0
March 17, 2023 1.61 1.90 1.90 0 0 0 30.25 0.53 0.68 0.68 0 0 0
March 17, 2023 1.49 1.68 1.68 0 143 0 30.50 0.61 0.75 0.75 0 301 0
March 17, 2023 1.32 1.51 1.51 0 18 0 30.75 0.70 0.84 0.84 0 25 0
March 17, 2023 1.11 1.35 1.35 0 7,010 0 31.00 0.80 0.92 0.92 0 13,925 0
March 17, 2023 1.02 1.19 1.19 0 0 0 31.25 0.90 1.04 1.04 0 0 0
March 17, 2023 0.82 1.04 1.04 -0.19 80 10 31.50 1.00 1.13 1.13 0 0 0
March 17, 2023 0.75 0.91 0.91 0 3 0 31.75 1.11 1.27 1.27 0 0 0
March 17, 2023 0.62 0.80 0.80 -0.04 38,017 28 32.00 1.20 1.37 1.37 0 29,803 0
March 17, 2023 0.49 0.68 0.68 0 20 0 32.25 1.40 1.57 1.57 0 0 0
March 17, 2023 0.38 0.58 0.58 0 100 0 32.50 1.51 1.71 1.71 0 0 0
March 17, 2023 0.34 0.49 0.49 0 0 0 32.75 1.70 1.87 1.87 0 0 0
March 17, 2023 0.25 0.41 0.41 0 2,012 0 33.00 1.81 2.05 2.05 0 26,010 0
March 17, 2023 0.19 0.34 0.34 0 0 0 33.25 2.01 2.23 2.23 0 0 0
March 17, 2023 0.13 0.26 0.26 0 65 0 33.50 2.10 2.42 2.42 0 0 0
March 17, 2023 0.10 0.23 0.23 0 0 0 33.75 2.21 2.89 2.89 0 0 0
March 17, 2023 0.08 0.19 0.19 0 362 0 34.00 2.65 3.10 3.10 0 0 0
March 17, 2023 0.04 0.13 0.13 0 448 0 34.50 3.13 3.54 3.54 0 0 0
March 17, 2023 0.02 0.10 0.10 0 20,000 0 35.00 3.63 3.83 3.83 0 2,510 0
March 17, 2023 0 0.09 0.09 0 0 0 35.50 3.96 4.33 4.33 0 0 0
March 17, 2023 0 0.08 0.08 0 100 0 36.00 4.46 4.83 4.83 0 0 0
March 17, 2023 0 0.07 0.07 0 45 0 36.50 4.96 5.33 5.33 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 37.00 5.46 5.83 5.83 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 37.50 5.96 6.33 6.33 0 0 0
March 17, 2023 0 0.04 0.04 0 20,315 0 38.00 6.46 6.83 6.83 0 1 0
March 17, 2023 0 0.08 0.08 0 0 0 38.50 6.96 7.33 7.33 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 39.00 7.46 7.83 7.83 0 0 0
March 17, 2023 0 0.08 0.08 0 5 0 40.00 8.46 8.84 8.84 0 87 0
March 17, 2023 0 0.06 0.06 0 0 0 42.00 10.63 10.83 10.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 44.00 12.46 12.83 12.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 46.00 14.46 14.83 14.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 48.00 16.46 16.83 16.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 50.00 18.46 18.83 18.83 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 52.00 20.46 20.83 20.83 0 1 0
March 17, 2023 0 0.06 0.06 0 0 0 54.00 22.46 22.83 22.83 0 0 0
April 21, 2023 5.31 5.99 5.99 0 0 0 26.00 0.16 0.27 0.27 0 0 0
April 21, 2023 5.41 5.79 5.79 0 0 0 26.25 0.17 0.30 0.30 0 0 0
April 21, 2023 5.18 5.54 5.54 0 0 0 26.50 0.19 0.26 0.26 0 0 0
April 21, 2023 4.95 5.29 5.29 0 0 0 26.75 0.20 0.29 0.29 0 0 0
April 21, 2023 4.72 4.96 4.96 0 0 0 27.00 0.22 0.30 0.30 0 0 0
April 21, 2023 4.49 4.87 4.87 0 0 0 27.25 0.24 0.33 0.33 0 0 0
April 21, 2023 4.26 4.64 4.64 0 0 0 27.50 0.27 0.36 0.36 0 0 0
April 21, 2023 4.04 4.44 4.44 0 0 0 27.75 0.29 0.37 0.37 -0.09 3 25
April 21, 2023 3.82 4.00 4.00 0 0 0 28.00 0.29 0.40 0.40 0 0 0
April 21, 2023 3.60 3.81 3.81 0 0 0 28.25 0.35 0.45 0.45 -0.10 0 35
April 21, 2023 3.38 3.60 3.60 0 0 0 28.50 0.38 0.47 0.47 0 60 0
April 21, 2023 3.17 3.37 3.37 0 16 0 28.75 0.40 0.52 0.52 0 0 0
April 21, 2023 2.96 3.18 3.18 0 0 0 29.00 0.48 0.57 0.57 0 3 0
April 21, 2023 2.76 2.98 2.98 0 0 0 29.25 0.53 0.58 0.58 0 0 0
April 21, 2023 2.56 2.77 2.77 0 0 0 29.50 0.58 0.65 0.65 0 0 0
April 21, 2023 2.36 2.56 2.56 0 15 0 29.75 0.60 0.69 0.69 0 50 0
April 21, 2023 2.17 2.37 2.37 0 0 0 30.00 0.69 0.79 0.79 0 54,659 22,000
April 21, 2023 1.97 2.15 2.15 0 0 0 30.25 0.74 0.83 0.83 -0.15 0 35
April 21, 2023 1.79 1.96 1.96 0 0 0 30.50 0.81 0.91 0.91 0 0 0
April 21, 2023 1.62 1.79 1.79 0 9 0 30.75 0.90 0.99 0.99 0 0 0
April 21, 2023 1.46 1.60 1.60 0 0 0 31.00 1.00 1.08 1.08 0 0 0
April 21, 2023 1.30 1.44 1.44 0 0 0 31.25 1.10 1.20 1.20 0 0 0
April 21, 2023 1.17 1.29 1.29 0 0 0 31.50 1.20 1.29 1.29 0 0 0
April 21, 2023 1.03 1.17 1.17 0 0 0 31.75 1.30 1.41 1.41 0 0 0
April 21, 2023 0.90 1.04 1.04 0 0 0 32.00 1.40 1.55 1.55 0 0 0
April 21, 2023 0.76 0.92 0.92 0 0 0 32.25 1.54 1.67 1.67 0 0 0
April 21, 2023 0.65 0.81 0.81 0 0 0 32.50 1.70 1.89 1.89 0 0 0
April 21, 2023 0.57 0.71 0.71 0 0 0 32.75 1.81 2.04 2.04 0 0 0
April 21, 2023 0.48 0.62 0.62 0 0 0 33.00 2.00 2.20 2.20 0 0 0
April 21, 2023 0.38 0.54 0.54 0 1 0 33.25 2.13 2.38 2.38 0 0 0
April 21, 2023 0.29 0.46 0.46 0 0 0 33.50 2.31 2.56 2.56 0 0 0
April 21, 2023 0.29 0.39 0.39 0 0 0 33.75 2.54 2.75 2.75 0 0 0
May 19, 2023 3.76 4.16 4.16 0 0 0 28.00 0.38 0.53 0.53 0 0 0
May 19, 2023 3.58 3.94 3.94 0 0 0 28.25 0.40 0.56 0.56 0 0 0
May 19, 2023 3.33 3.74 3.74 0 0 0 28.50 0.43 0.60 0.60 0 0 0
May 19, 2023 3.15 3.55 3.55 0 0 0 28.75 0.47 0.66 0.66 0 0 0
May 19, 2023 2.95 3.34 3.34 0 0 0 29.00 0.52 0.71 0.71 0 0 0
May 19, 2023 2.75 3.15 3.15 0 0 0 29.25 0.58 0.77 0.77 0 0 0
May 19, 2023 2.56 2.95 2.95 0 0 0 29.50 0.60 0.83 0.83 0 0 0
May 19, 2023 2.44 2.75 2.75 0 0 0 29.75 0.66 0.89 0.89 0 0 0
May 19, 2023 2.29 2.51 2.51 0 0 0 30.00 0.73 0.96 0.96 0 0 0
May 19, 2023 2.06 2.34 2.34 0 0 0 30.25 0.83 1.04 1.04 0 0 0
May 19, 2023 1.94 2.16 2.16 0 0 0 30.50 0.90 1.13 1.13 0 0 0
May 19, 2023 1.78 2.01 2.01 0 0 0 30.75 1.00 1.21 1.21 0 0 0
May 19, 2023 1.57 1.86 1.86 0 0 0 31.00 1.10 1.29 1.29 0 0 0
May 19, 2023 1.43 1.70 1.70 0 0 0 31.25 1.20 1.38 1.38 0 0 0
May 19, 2023 1.31 1.55 1.55 0 0 0 31.50 1.30 1.50 1.50 0 0 0
May 19, 2023 1.14 1.42 1.42 0 0 0 31.75 1.40 1.61 1.61 0 0 0
May 19, 2023 1.03 1.28 1.28 0 0 0 32.00 1.51 1.72 1.72 0 0 0
May 19, 2023 0.89 1.14 1.14 0 0 0 32.25 1.62 1.84 1.84 0 0 0
May 19, 2023 0.82 1.02 1.02 0 0 0 32.50 1.80 1.99 1.99 0 0 0
May 19, 2023 0.67 0.94 0.94 0 0 0 32.75 1.91 2.14 2.14 0 0 0
May 19, 2023 0.59 0.83 0.83 0 0 0 33.00 2.02 2.30 2.30 0 0 0
May 19, 2023 0.49 0.73 0.73 0 0 0 33.25 2.14 2.46 2.46 0 0 0
May 19, 2023 0.45 0.64 0.64 0 0 0 33.50 2.32 2.64 2.64 0 0 0
May 19, 2023 0.33 0.56 0.56 0 0 0 33.75 2.50 2.82 2.82 0 0 0
June 16, 2023 8.14 9.09 9.09 0 0 0 23.00 0.11 0.19 0.19 0 7,252 0
June 16, 2023 7.67 8.59 8.59 0 0 0 23.50 0.13 0.22 0.22 0 70 0
June 16, 2023 7.19 8.19 8.19 0 10 0 24.00 0.15 0.25 0.25 0 34,525 0
June 16, 2023 6.72 7.69 7.69 0 0 0 24.50 0.17 0.29 0.29 0 0 0
June 16, 2023 6.25 7.19 7.19 0 0 0 25.00 0.20 0.33 0.33 0 100 0
June 16, 2023 6.22 6.48 6.48 0 0 0 25.50 0.23 0.34 0.34 0 50 0
June 16, 2023 5.33 6.29 6.29 0 3 0 26.00 0.24 0.30 0.30 0 1,505 0
June 16, 2023 5.31 5.69 5.69 0 0 0 26.50 0.25 0.33 0.33 0 0 0
June 16, 2023 4.53 5.29 5.29 0 2 0 27.00 0.30 0.38 0.38 0 6,010 0
June 16, 2023 4.08 4.79 4.79 0 0 0 27.50 0.35 0.44 0.44 0 25 0
June 16, 2023 3.80 4.18 4.18 0 273 0 28.00 0.41 0.51 0.51 0 227 0
June 16, 2023 3.41 3.77 3.77 0 0 0 28.50 0.51 0.59 0.59 0 227 0
June 16, 2023 2.95 3.37 3.37 0 40 0 29.00 0.60 0.68 0.68 0 7,246 0
June 16, 2023 2.62 2.96 2.96 0 1 0 29.50 0.71 0.79 0.79 0 1,418 0
June 16, 2023 2.28 2.59 2.59 0 303 0 30.00 0.81 0.92 0.92 -0.15 156 10
June 16, 2023 1.95 2.26 2.26 0 319 0 30.50 1.00 1.11 1.11 0 170 0
June 16, 2023 1.60 1.81 1.81 0 13 0 31.00 1.20 1.26 1.26 0 173 0
June 16, 2023 1.40 1.51 1.51 0 10 0 31.50 1.40 1.64 1.64 -0.09 95 25
June 16, 2023 1.10 1.24 1.24 0 8 0 32.00 1.60 1.70 1.70 -0.12 70 10
June 16, 2023 0.81 1.00 1.00 0 0 0 32.50 1.90 2.09 2.09 0 0 0
June 16, 2023 0.60 0.79 0.79 0 53 0 33.00 2.11 2.39 2.39 0 0 0
June 16, 2023 0.42 0.63 0.63 0 0 0 33.50 2.41 2.81 2.81 0 0 0
June 16, 2023 0.33 0.47 0.47 0 1,671 0 34.00 2.75 3.21 3.21 0 10 0
June 16, 2023 0.22 0.35 0.35 0 0 0 34.50 3.10 3.49 3.49 0 0 0
June 16, 2023 0.13 0.26 0.26 0 50 0 35.00 3.50 3.90 3.90 0 0 0
June 16, 2023 0.11 0.19 0.19 0 50 0 35.50 4.11 4.36 4.36 0 0 0
June 16, 2023 0.06 0.19 0.19 0 1 0 36.00 4.61 4.85 4.85 0 0 0
June 16, 2023 0.03 0.15 0.15 0 0 0 36.50 4.84 5.35 5.35 0 0 0
September 15, 2023 8.25 9.19 9.19 0 0 0 23.00 0.21 0.33 0.33 0 5,010 0
September 15, 2023 7.79 8.79 8.79 0 0 0 23.50 0.23 0.39 0.39 0 20 0
September 15, 2023 7.33 8.29 8.29 0 0 0 24.00 0.26 0.42 0.42 0 10 0
September 15, 2023 6.88 7.89 7.89 0 1 0 24.50 0.30 0.46 0.46 0 32,510 0
September 15, 2023 6.43 7.39 7.39 0 0 0 25.00 0.34 0.52 0.52 0 20 0
September 15, 2023 5.98 6.99 6.99 0 0 0 25.50 0.39 0.58 0.58 0 0 0
September 15, 2023 5.90 6.26 6.26 0 0 0 26.00 0.42 0.62 0.62 0 0 0
September 15, 2023 5.48 5.83 5.83 0 10 0 26.50 0.52 0.69 0.69 0 0 0
September 15, 2023 5.07 5.42 5.42 0 0 0 27.00 0.55 0.77 0.77 0 0 0
September 15, 2023 4.67 5.01 5.01 0 0 0 27.50 0.67 0.87 0.87 0 1 0
September 15, 2023 4.28 4.61 4.61 0 0 0 28.00 0.77 1.01 1.01 0 0 0
September 15, 2023 3.88 4.22 4.22 0 0 0 28.50 0.86 1.10 1.10 0 0 0
September 15, 2023 3.50 3.83 3.83 0 0 0 29.00 0.97 1.20 1.20 0 59 0
September 15, 2023 3.13 3.49 3.49 0 4,000 0 29.50 1.08 1.35 1.35 0 4,015 0
September 15, 2023 2.77 3.05 3.05 0 0 0 30.00 1.22 1.39 1.39 0 7,201 0
September 15, 2023 2.47 2.73 2.73 0 0 0 30.50 1.42 1.66 1.66 0 20 0
September 15, 2023 2.19 2.46 2.46 0 114 0 31.00 1.60 1.83 1.83 0 0 0
September 15, 2023 1.83 2.19 2.19 0 0 0 31.50 1.80 2.11 2.11 0 0 0
September 15, 2023 1.55 1.91 1.91 0 0 0 32.00 2.00 2.30 2.30 0 1 0
September 15, 2023 1.30 1.65 1.65 0 0 0 32.50 2.18 2.56 2.56 0 0 0
September 15, 2023 1.06 1.42 1.42 0 0 0 33.00 2.41 2.89 2.89 0 10 0
September 15, 2023 0.84 1.21 1.21 0 0 0 33.50 2.71 3.16 3.16 0 0 0
September 15, 2023 0.66 1.03 1.03 0 0 0 34.00 3.01 3.52 3.52 0 0 0
September 15, 2023 0.50 0.83 0.83 0 0 0 34.50 3.34 3.86 3.86 0 0 0
September 15, 2023 0.36 0.69 0.69 0 0 0 35.00 3.71 4.24 4.24 0 0 0
September 15, 2023 0.25 0.54 0.54 0 0 0 35.50 4.17 4.49 4.49 0 0 0
September 15, 2023 0.19 0.45 0.45 0 0 0 36.00 4.62 4.91 4.91 0 0 0
September 15, 2023 0.14 0.33 0.33 0 0 0 36.50 5.08 5.38 5.38 0 0 0
March 15, 2024 12.41 13.83 13.83 0 30 0 18.00 0.13 0.25 0.25 0 40 0
March 15, 2024 11.42 12.90 12.90 0 0 0 19.00 0.18 0.31 0.31 0 30 0
March 15, 2024 10.52 11.97 11.97 0 5 0 20.00 0.22 0.38 0.38 0 255 0
March 15, 2024 10.02 11.05 11.05 0 6 0 21.00 0.27 0.47 0.47 0 145 0
March 15, 2024 9.12 10.15 10.15 0 0 0 22.00 0.33 0.59 0.59 0 3 0
March 15, 2024 8.87 9.26 9.26 0 0 0 23.00 0.39 0.69 0.69 0 10 0
March 15, 2024 7.42 8.39 8.39 0 12 0 24.00 0.49 0.82 0.82 0 20 0
March 15, 2024 6.92 7.55 7.55 0 43 0 25.00 0.59 0.77 0.77 0 1,568 0
March 15, 2024 6.12 6.72 6.72 0 10 0 26.00 0.73 1.16 1.16 0 5 0
March 15, 2024 5.33 5.93 5.93 0 15 0 27.00 0.92 1.38 1.38 0 20 0
March 15, 2024 4.58 5.20 5.20 0 4 0 28.00 1.12 1.58 1.58 0 15 0
March 15, 2024 3.86 4.46 4.46 0 10 0 29.00 1.41 1.89 1.89 0 0 0
March 15, 2024 3.19 3.89 3.89 0 182 0 30.00 1.71 2.18 2.18 0 13 0
March 15, 2024 2.15 2.78 2.78 0 32,730 0 32.00 2.41 3.10 3.10 0 15,260 0
March 15, 2024 1.70 2.05 2.05 0 27,200 0 33.00 2.91 3.59 3.59 0 27,353 0
March 15, 2024 1.30 1.68 1.68 0 339 0 34.00 3.50 4.18 4.18 0 120 0
March 15, 2024 0.61 0.79 0.79 0 29,838 0 36.00 4.84 5.23 5.23 0 55 0
March 15, 2024 0.20 0.56 0.56 0 24 0 38.00 6.55 6.76 6.76 0 512 0
March 15, 2024 0.08 0.30 0.30 0 0 0 40.00 8.54 8.92 8.92 0 0 0
March 15, 2024 0.02 0.13 0.13 0 0 0 42.00 10.06 10.92 10.92 0 0 0
March 15, 2024 0 0.10 0.10 0 0 0 44.00 11.72 12.92 12.92 0 0 0
March 15, 2024 0 0.31 0.31 0 0 0 46.00 13.72 14.92 14.92 0 0 0
March 15, 2024 0 0.31 0.31 0 0 0 48.00 15.72 16.92 16.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 50.00 17.72 18.92 18.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 52.00 19.72 20.92 20.92 0 0 0
March 15, 2024 0 0.30 0.30 0 0 0 54.00 21.25 22.92 22.92 0 0 0
March 21, 2025 13.41 14.84 14.84 0 8 0 17.00 0.19 0.44 0.44 0 60,065 0
March 21, 2025 12.42 13.93 13.93 0 5 0 18.00 0.25 0.49 0.49 0 142 0
March 21, 2025 11.52 13.03 13.03 0 3 0 19.00 0.29 0.66 0.66 0 20 0
March 21, 2025 10.62 12.16 12.16 0 29 0 20.00 0.36 0.77 0.77 0 19,001 0
March 21, 2025 10.81 11.30 11.30 0 0 0 21.00 0.44 0.67 0.67 0 449 0
March 21, 2025 9.97 10.50 10.50 0 0 0 22.00 0.60 1.07 1.07 0 10,500 0
March 21, 2025 9.16 9.65 9.65 0 0 0 23.00 0.70 1.19 1.19 0 0 0
March 21, 2025 8.37 8.86 8.86 0 6 0 24.00 0.90 1.10 1.10 -0.07 220 1
March 21, 2025 6.92 8.10 8.10 0 11 0 25.00 1.10 1.25 1.25 0.02 3,238 1
March 21, 2025 6.21 7.36 7.36 0 0 0 26.00 1.30 1.69 1.69 0 0 0
March 21, 2025 5.51 6.70 6.70 0 17,051 0 27.00 1.50 1.90 1.90 0 17,000 0
March 21, 2025 5.01 5.80 5.80 0 120 0 28.00 1.80 2.10 2.10 0 55,014 0
March 21, 2025 4.42 5.20 5.20 0 200 0 29.00 2.10 2.87 2.87 0 4,010 0
March 21, 2025 3.92 4.66 4.66 0 1,730 0 30.00 2.40 3.18 3.18 0 2,010 0
March 21, 2025 2.92 3.69 3.69 0 11,791 0 32.00 3.20 3.99 3.99 0 8,055 0
March 21, 2025 2.11 2.89 2.89 0 35 0 34.00 4.20 4.99 4.99 0 45 0
March 21, 2025 1.42 1.72 1.72 0 223 0 36.00 5.20 5.65 5.65 0 367 0
March 21, 2025 0.90 1.39 1.39 0 125 0 38.00 6.61 7.09 7.09 0 915 0
March 21, 2025 0.50 0.99 0.99 0 43 0 40.00 8.39 8.88 8.88 0 305 0
March 21, 2025 0.20 0.69 0.69 0 0 0 42.00 10.39 10.88 10.88 0 10 0
March 21, 2025 0.04 0.43 0.43 0 4 0 44.00 12.39 12.87 12.87 0 10 0
March 21, 2025 0.02 0.26 0.26 0 1 0 46.00 14.39 14.87 14.87 0 0 0