XIU – iShares S&P/TSX 60 Index ETF
Last update: July 27, 2024 at 6:51 a.m. (Real-time)
- Last price: 34.550
- Net change: 0.300
- Bid price: 34.500
- Ask price: 34.590
- 30-day historical volatility: 9.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 877,213
Volume: 70
|
Open interest: 2,406,909
Volume: 17,003
|
||||||||||||
August 2, 2024 (Weekly) | 3.36 | 3.67 | 3.67 | 0 | 0 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 125 | 0 |
August 2, 2024 (Weekly) | 3.10 | 3.42 | 3.42 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.85 | 3.17 | 3.17 | 0 | 0 | 0 | 31.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.61 | 2.92 | 2.92 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.35 | 2.67 | 2.67 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 125 | 0 |
August 2, 2024 (Weekly) | 2.17 | 2.42 | 2.42 | 0 | 0 | 0 | 32.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.91 | 2.17 | 2.17 | 0 | 0 | 0 | 32.50 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 1.67 | 1.92 | 1.92 | 0 | 0 | 0 | 32.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.41 | 1.67 | 1.67 | 0 | 2 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.18 | 1.43 | 1.43 | 0 | 0 | 0 | 33.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.95 | 1.18 | 1.18 | 0 | 11 | 0 | 33.50 | 0 | 0.11 | 0.11 | 0 | 459 | 0 |
August 2, 2024 (Weekly) | 0.72 | 0.95 | 0.95 | 0 | 0 | 0 | 33.75 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.51 | 0.86 | 0.86 | 0 | 2 | 0 | 34.00 | 0.01 | 0.14 | 0.14 | 0 | 200 | 0 |
August 2, 2024 (Weekly) | 0.36 | 0.52 | 0.52 | 0 | 0 | 0 | 34.25 | 0.06 | 0.21 | 0.21 | 0 | 606 | 0 |
August 2, 2024 (Weekly) | 0.21 | 0.35 | 0.35 | -0.20 | 0 | 10 | 34.50 | 0.18 | 0.27 | 0.27 | 0 | 20 | 0 |
August 2, 2024 (Weekly) | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 34.75 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 35.00 | 0.38 | 0.64 | 0.64 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 35.25 | 0.63 | 0.77 | 0.77 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.50 | 0.74 | 1.01 | 1.01 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.75 | 0.99 | 1.26 | 1.26 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.00 | 1.24 | 1.68 | 1.68 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.25 | 1.49 | 1.76 | 1.76 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 3.11 | 3.45 | 3.45 | 0 | 0 | 0 | 31.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.88 | 3.20 | 3.20 | 0 | 0 | 0 | 31.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.58 | 2.95 | 2.95 | 0 | 0 | 0 | 31.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.32 | 2.70 | 2.70 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.17 | 2.45 | 2.45 | 0 | 0 | 0 | 32.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.95 | 2.21 | 2.21 | 0 | 0 | 0 | 32.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.71 | 1.96 | 1.96 | 0 | 0 | 0 | 32.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.48 | 1.71 | 1.71 | 0 | 0 | 0 | 33.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.24 | 1.47 | 1.47 | 0 | 0 | 0 | 33.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.97 | 1.24 | 1.24 | 0 | 0 | 0 | 33.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.75 | 1.02 | 1.02 | 0.14 | 0 | 20 | 33.75 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.54 | 0.94 | 0.94 | 0 | 9 | 0 | 34.00 | 0.06 | 0.20 | 0.20 | 0 | 200 | 0 |
August 9, 2024 (Weekly) | 0.31 | 0.61 | 0.61 | 0 | 0 | 0 | 34.25 | 0.10 | 0.26 | 0.26 | 0 | 5 | 0 |
August 9, 2024 (Weekly) | 0.27 | 0.45 | 0.45 | 0 | 0 | 0 | 34.50 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.17 | 0.33 | 0.33 | 0 | 10 | 0 | 34.75 | 0.30 | 0.47 | 0.47 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 | 35.00 | 0.46 | 0.71 | 0.71 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 35.25 | 0.64 | 0.80 | 0.80 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 35.50 | 0.83 | 1.02 | 1.02 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 35.75 | 1.06 | 1.27 | 1.27 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.00 | 1.31 | 1.52 | 1.52 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.25 | 1.56 | 1.77 | 1.77 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.68 | 3.02 | 3.02 | 0 | 0 | 0 | 31.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.40 | 2.78 | 2.78 | 0 | 0 | 0 | 32.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.18 | 2.54 | 2.54 | 0 | 0 | 0 | 32.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 | 32.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.77 | 2.06 | 2.06 | 0 | 0 | 0 | 32.75 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.56 | 1.83 | 1.83 | 0 | 0 | 0 | 33.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.33 | 1.61 | 1.61 | 0 | 0 | 0 | 33.25 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.11 | 1.49 | 1.49 | 0 | 10 | 0 | 33.50 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.01 | 1.18 | 1.18 | 0 | 10 | 0 | 33.75 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.66 | 1.09 | 1.09 | 0 | 0 | 0 | 34.00 | 0.05 | 0.33 | 0.33 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.50 | 0.80 | 0.80 | 0 | 5 | 0 | 34.25 | 0.13 | 0.41 | 0.41 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.36 | 0.64 | 0.64 | 0 | 49 | 0 | 34.50 | 0.23 | 0.54 | 0.54 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.22 | 0.59 | 0.59 | 0 | 0 | 0 | 34.75 | 0.31 | 0.67 | 0.67 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 | 35.00 | 0.45 | 0.79 | 0.79 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 | 35.25 | 0.60 | 0.99 | 0.99 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 35.50 | 0.91 | 1.08 | 1.08 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 35.75 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.00 | 1.31 | 1.52 | 1.52 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.25 | 1.56 | 1.77 | 1.77 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 2.17 | 2.55 | 2.55 | 0 | 0 | 0 | 32.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 2.04 | 2.31 | 2.31 | 0 | 0 | 0 | 32.50 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 1.81 | 2.07 | 2.07 | 0 | 0 | 0 | 32.75 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 1.57 | 1.84 | 1.84 | 0 | 0 | 0 | 33.00 | 0.12 | 0.20 | 0.20 | 0 | 1 | 0 |
August 30, 2024 (Weekly) | 1.34 | 1.70 | 1.70 | 0 | 0 | 0 | 33.25 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 1.23 | 1.49 | 1.49 | 0 | 0 | 0 | 33.50 | 0.07 | 0.30 | 0.30 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.89 | 1.29 | 1.29 | 0 | 0 | 0 | 33.75 | 0.09 | 0.36 | 0.36 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.73 | 1.00 | 1.00 | 0 | 0 | 0 | 34.00 | 0.16 | 0.45 | 0.45 | 0 | 386 | 0 |
August 30, 2024 (Weekly) | 0.53 | 0.80 | 0.80 | 0 | 0 | 0 | 34.25 | 0.35 | 0.54 | 0.54 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.37 | 0.65 | 0.65 | -0.14 | 50 | 40 | 34.50 | 0.35 | 0.69 | 0.69 | 0 | 2 | 0 |
August 30, 2024 (Weekly) | 0.23 | 0.51 | 0.51 | 0 | 42 | 0 | 34.75 | 0.58 | 0.76 | 0.76 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 | 35.00 | 0.73 | 0.91 | 0.91 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 35.25 | 0.90 | 1.08 | 1.08 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 | 35.50 | 1.09 | 1.26 | 1.26 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 35.75 | 1.18 | 1.47 | 1.47 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.00 | 1.40 | 1.69 | 1.69 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 36.25 | 1.75 | 1.92 | 1.92 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.81 | 2.10 | 2.10 | 0 | 0 | 0 | 32.75 | 0.05 | 0.37 | 0.37 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.68 | 1.98 | 1.98 | 0 | 0 | 0 | 33.00 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.37 | 1.73 | 1.73 | 0 | 0 | 0 | 33.25 | 0.04 | 0.30 | 0.30 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.25 | 1.53 | 1.53 | 0 | 0 | 0 | 33.50 | 0.09 | 0.35 | 0.35 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.95 | 1.29 | 1.29 | 0 | 0 | 0 | 33.75 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.74 | 1.09 | 1.09 | 0 | 0 | 0 | 34.00 | 0.21 | 0.51 | 0.51 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.53 | 0.89 | 0.89 | 0 | 0 | 0 | 34.25 | 0.27 | 0.59 | 0.59 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.52 | 0.70 | 0.70 | 0 | 0 | 0 | 34.50 | 0.50 | 0.68 | 0.68 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.38 | 0.59 | 0.59 | 0 | 1 | 0 | 34.75 | 0.51 | 0.80 | 0.80 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.15 | 0.53 | 0.53 | 0 | 0 | 0 | 35.00 | 0.64 | 0.99 | 0.99 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.05 | 0.34 | 0.34 | 0 | 0 | 0 | 35.25 | 0.93 | 1.17 | 1.17 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 35.50 | 1.11 | 1.31 | 1.31 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 35.75 | 1.31 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 5.43 | 5.72 | 5.72 | 0 | 0 | 0 | 29.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 5.19 | 5.47 | 5.47 | 0 | 0 | 0 | 29.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.94 | 5.22 | 5.22 | 0 | 0 | 0 | 29.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.69 | 4.97 | 4.97 | 0 | 0 | 0 | 29.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.44 | 4.72 | 4.72 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 4.19 | 4.47 | 4.47 | 0 | 0 | 0 | 30.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.94 | 4.22 | 4.22 | 0 | 0 | 0 | 30.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.69 | 3.97 | 3.97 | 0 | 0 | 0 | 30.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.42 | 3.73 | 3.73 | 0 | 0 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.19 | 3.48 | 3.48 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.23 | 3.23 | 0 | 0 | 0 | 31.50 | 0 | 0.06 | 0.06 | 0 | 7,850 | 0 |
August 16, 2024 | 2.70 | 2.98 | 2.98 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.06 | 0 | 680 | 0 |
August 16, 2024 | 2.45 | 2.73 | 2.73 | 0 | 1 | 0 | 32.00 | 0.01 | 0.09 | 0.09 | 0 | 80,749 | 0 |
August 16, 2024 | 2.16 | 2.49 | 2.49 | 0 | 1 | 0 | 32.25 | 0 | 0.07 | 0.07 | 0 | 37,687 | 0 |
August 16, 2024 | 1.98 | 2.24 | 2.24 | 0 | 10 | 0 | 32.50 | 0 | 0.08 | 0.08 | 0 | 16,333 | 0 |
August 16, 2024 | 1.76 | 2.00 | 2.00 | 0 | 1 | 0 | 32.75 | 0.01 | 0.09 | 0.09 | 0 | 84 | 0 |
August 16, 2024 | 1.53 | 1.81 | 1.81 | 0 | 7,795 | 0 | 33.00 | 0.02 | 0.15 | 0.15 | 0 | 27,538 | 0 |
August 16, 2024 | 1.26 | 1.58 | 1.58 | 0 | 4 | 0 | 33.25 | 0.09 | 0.17 | 0.17 | 0 | 4,096 | 0 |
August 16, 2024 | 1.01 | 1.39 | 1.39 | 0 | 528 | 0 | 33.50 | 0.02 | 0.20 | 0.20 | 0 | 1,442 | 0 |
August 16, 2024 | 0.81 | 1.17 | 1.17 | 0 | 221 | 0 | 33.75 | 0.09 | 0.25 | 0.25 | 0 | 260 | 0 |
August 16, 2024 | 0.78 | 0.96 | 0.96 | 0 | 153 | 0 | 34.00 | 0.02 | 0.27 | 0.27 | -0.23 | 101,026 | 6,000 |
August 16, 2024 | 0.48 | 0.74 | 0.74 | 0 | 20 | 0 | 34.25 | 0.16 | 0.34 | 0.34 | 0 | 435 | 0 |
August 16, 2024 | 0.34 | 0.57 | 0.57 | 0 | 11,311 | 0 | 34.50 | 0.26 | 0.45 | 0.45 | 0 | 134 | 0 |
August 16, 2024 | 0.22 | 0.36 | 0.36 | 0 | 11 | 0 | 34.75 | 0.37 | 0.63 | 0.63 | 0 | 2 | 0 |
August 16, 2024 | 0.08 | 0.25 | 0.25 | 0 | 23 | 0 | 35.00 | 0.51 | 0.75 | 0.75 | 0 | 1 | 0 |
August 16, 2024 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 35.25 | 0.68 | 0.85 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 35.50 | 0.85 | 1.19 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.22 | 0.22 | 0 | 1 | 0 | 35.75 | 1.07 | 1.27 | 1.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.00 | 1.31 | 1.52 | 1.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.25 | 1.56 | 1.77 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.50 | 1.86 | 2.02 | 2.02 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.75 | 1.99 | 2.27 | 2.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 37.00 | 2.22 | 2.52 | 2.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 37.25 | 2.42 | 2.77 | 2.77 | 0 | 0 | 0 |
September 20, 2024 | 10.93 | 11.25 | 11.25 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 10.43 | 10.75 | 10.75 | 0 | 0 | 0 | 24.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 9.93 | 10.25 | 10.25 | 0 | 0 | 0 | 24.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 9.43 | 9.75 | 9.75 | 0 | 1 | 0 | 25.00 | 0 | 0.08 | 0.08 | 0 | 73,015 | 0 |
September 20, 2024 | 8.91 | 9.25 | 9.25 | 0 | 0 | 0 | 25.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 8.44 | 8.76 | 8.76 | 0 | 0 | 0 | 26.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 7.94 | 8.26 | 8.26 | 0 | 0 | 0 | 26.50 | 0 | 0.08 | 0.08 | 0 | 15 | 0 |
September 20, 2024 | 7.37 | 7.76 | 7.76 | 0 | 0 | 0 | 27.00 | 0 | 0.09 | 0.09 | 0 | 26 | 0 |
September 20, 2024 | 6.93 | 7.27 | 7.27 | 0 | 0 | 0 | 27.50 | 0 | 0.09 | 0.09 | 0 | 4 | 0 |
September 20, 2024 | 6.45 | 6.77 | 6.77 | 0 | 0 | 0 | 28.00 | 0 | 0.10 | 0.10 | 0 | 4 | 0 |
September 20, 2024 | 5.96 | 6.27 | 6.27 | 0 | 0 | 0 | 28.50 | 0.01 | 0.11 | 0.11 | 0 | 4 | 0 |
September 20, 2024 | 5.38 | 5.78 | 5.78 | 0 | 0 | 0 | 29.00 | 0.01 | 0.10 | 0.10 | 0 | 54 | 0 |
September 20, 2024 | 4.95 | 5.28 | 5.28 | 0 | 4 | 0 | 29.50 | 0.01 | 0.12 | 0.12 | 0 | 4 | 0 |
September 20, 2024 | 4.42 | 4.79 | 4.79 | 0 | 0 | 0 | 30.00 | 0.01 | 0.08 | 0.08 | 0 | 12,504 | 0 |
September 20, 2024 | 4.15 | 4.54 | 4.54 | 0 | 18 | 0 | 30.25 | 0.01 | 0.14 | 0.14 | 0 | 15 | 0 |
September 20, 2024 | 4.04 | 4.30 | 4.30 | 0 | 0 | 0 | 30.50 | 0.02 | 0.14 | 0.14 | -0.15 | 3 | 1 |
September 20, 2024 | 3.67 | 4.05 | 4.05 | 0 | 0 | 0 | 30.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 3.48 | 3.81 | 3.81 | 0 | 0 | 0 | 31.00 | 0.01 | 0.11 | 0.11 | 0 | 4,690 | 0 |
September 20, 2024 | 3.24 | 3.56 | 3.56 | 0 | 0 | 0 | 31.25 | 0.04 | 0.34 | 0.34 | 0 | 11 | 0 |
September 20, 2024 | 2.96 | 3.32 | 3.32 | 0 | 8 | 0 | 31.50 | 0.04 | 0.17 | 0.17 | 0 | 9 | 0 |
September 20, 2024 | 2.70 | 3.08 | 3.08 | 0 | 0 | 0 | 31.75 | 0.05 | 0.38 | 0.38 | 0 | 3 | 0 |
September 20, 2024 | 2.45 | 2.85 | 2.85 | 0 | 27 | 0 | 32.00 | 0.07 | 0.33 | 0.33 | 0 | 31,957 | 0 |
September 20, 2024 | 2.28 | 2.61 | 2.61 | 0 | 0 | 0 | 32.25 | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.38 | 2.38 | 0 | 168 | 0 | 32.50 | 0.10 | 0.27 | 0.27 | 0 | 12 | 0 |
September 20, 2024 | 1.83 | 2.24 | 2.24 | 0 | 0 | 0 | 32.75 | 0.02 | 0.30 | 0.30 | 0 | 2 | 0 |
September 20, 2024 | 1.58 | 1.96 | 1.96 | 0 | 112 | 0 | 33.00 | 0.02 | 0.35 | 0.35 | 0 | 2,308 | 0 |
September 20, 2024 | 1.37 | 1.71 | 1.71 | 0 | 0 | 0 | 33.25 | 0.17 | 0.40 | 0.40 | 0 | 110 | 0 |
September 20, 2024 | 1.16 | 1.54 | 1.54 | 0 | 10,064 | 0 | 33.50 | 0.09 | 0.46 | 0.46 | -0.26 | 10,744 | 6,000 |
September 20, 2024 | 0.97 | 1.34 | 1.34 | 0 | 0 | 0 | 33.75 | 0.16 | 0.53 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0.79 | 1.07 | 1.07 | 0 | 4,063 | 0 | 34.00 | 0.26 | 0.61 | 0.61 | 0 | 4,161 | 0 |
September 20, 2024 | 0.67 | 0.93 | 0.93 | 0 | 1 | 0 | 34.25 | 0.36 | 0.67 | 0.67 | 0 | 200 | 0 |
September 20, 2024 | 0.51 | 0.76 | 0.76 | 0 | 11 | 0 | 34.50 | 0.46 | 0.78 | 0.78 | 0 | 500 | 0 |
September 20, 2024 | 0.37 | 0.62 | 0.62 | 0 | 10 | 0 | 34.75 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.50 | 0.50 | 0 | 65 | 0 | 35.00 | 0.68 | 1.00 | 1.00 | 0 | 4 | 0 |
September 20, 2024 | 0.08 | 0.45 | 0.45 | 0 | 0 | 0 | 35.25 | 0.83 | 1.19 | 1.19 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.33 | 0.33 | 0 | 0 | 0 | 35.50 | 1.00 | 1.39 | 1.39 | 0 | 10 | 0 |
September 20, 2024 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 35.75 | 1.19 | 1.59 | 1.59 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 36.00 | 1.39 | 1.80 | 1.80 | 0 | 1 | 0 |
September 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 36.25 | 1.60 | 2.01 | 2.01 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 36.50 | 2.00 | 2.24 | 2.24 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 36.75 | 2.19 | 2.43 | 2.43 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 50 | 0 | 37.00 | 2.43 | 2.67 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 37.25 | 2.67 | 2.94 | 2.94 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 37.50 | 2.92 | 3.16 | 3.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.00 | 3.46 | 3.68 | 3.68 | 0 | 0 | 0 |
October 18, 2024 | 4.48 | 4.83 | 4.83 | 0 | 0 | 0 | 30.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 4.19 | 4.59 | 4.59 | 0 | 0 | 0 | 30.25 | 0.02 | 0.19 | 0.19 | 0 | 15 | 0 |
October 18, 2024 | 3.92 | 4.35 | 4.35 | 0 | 0 | 0 | 30.50 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 | 30.75 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.87 | 3.87 | 0 | 0 | 0 | 31.00 | 0.05 | 0.21 | 0.21 | 0 | 60 | 0 |
October 18, 2024 | 3.25 | 3.63 | 3.63 | 0 | 0 | 0 | 31.25 | 0.07 | 0.44 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 | 31.50 | 0.08 | 0.47 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 2.75 | 3.17 | 3.17 | 0 | 0 | 0 | 31.75 | 0.11 | 0.28 | 0.28 | 0 | 5 | 0 |
October 18, 2024 | 2.49 | 2.94 | 2.94 | 0 | 0 | 0 | 32.00 | 0.13 | 0.31 | 0.31 | 0 | 75 | 0 |
October 18, 2024 | 2.30 | 2.84 | 2.84 | 0 | 0 | 0 | 32.25 | 0.07 | 0.34 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 2.15 | 2.55 | 2.55 | 0 | 2 | 0 | 32.50 | 0.09 | 0.37 | 0.37 | 0 | 7 | 0 |
October 18, 2024 | 1.91 | 2.27 | 2.27 | 0 | 0 | 0 | 32.75 | 0.11 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 2.08 | 2.08 | 0 | 0 | 0 | 33.00 | 0.12 | 0.46 | 0.46 | 0 | 55 | 0 |
October 18, 2024 | 1.49 | 1.87 | 1.87 | 0 | 4,000 | 0 | 33.25 | 0.15 | 0.52 | 0.52 | 0 | 4,400 | 0 |
October 18, 2024 | 1.29 | 1.69 | 1.69 | 0 | 1 | 0 | 33.50 | 0.18 | 0.58 | 0.58 | 0 | 200 | 0 |
October 18, 2024 | 1.06 | 1.42 | 1.42 | 0 | 0 | 0 | 33.75 | 0.23 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.25 | 1.25 | 0 | 71 | 0 | 34.00 | 0.30 | 0.70 | 0.70 | 0 | 10,000 | 0 |
October 18, 2024 | 0.74 | 1.09 | 1.09 | 0 | 0 | 0 | 34.25 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0.58 | 0.90 | 0.90 | 0 | 0 | 0 | 34.50 | 0.51 | 0.86 | 0.86 | 0 | 20 | 0 |
October 18, 2024 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 | 34.75 | 0.63 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.70 | 0.70 | 0 | 5 | 0 | 35.00 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.59 | 0.59 | 0 | 30 | 0 | 35.25 | 0.89 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.50 | 0.50 | 0 | 0 | 0 | 35.50 | 1.02 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 | 35.75 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 | 36.00 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 36.25 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 36.50 | 1.84 | 2.27 | 2.27 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.75 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 37.00 | 2.40 | 2.72 | 2.72 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 37.25 | 2.62 | 2.94 | 2.94 | 0 | 0 | 0 |
November 15, 2024 | 4.51 | 4.93 | 4.93 | 0 | 0 | 0 | 30.00 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 4.22 | 4.70 | 4.70 | 0 | 0 | 0 | 30.25 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 4.02 | 4.46 | 4.46 | 0 | 0 | 0 | 30.50 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
November 15, 2024 | 3.81 | 4.23 | 4.23 | 0 | 0 | 0 | 30.75 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 3.51 | 4.00 | 4.00 | 0 | 0 | 0 | 31.00 | 0.04 | 0.41 | 0.41 | 0 | 50,000 | 0 |
November 15, 2024 | 3.31 | 3.77 | 3.77 | 0 | 0 | 0 | 31.25 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 3.01 | 3.54 | 3.54 | 0 | 0 | 0 | 31.50 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 2.84 | 3.32 | 3.32 | 0 | 0 | 0 | 31.75 | 0.05 | 0.35 | 0.35 | 0 | 210 | 0 |
November 15, 2024 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 | 32.00 | 0.06 | 0.38 | 0.38 | 0 | 9 | 0 |
November 15, 2024 | 2.40 | 2.89 | 2.89 | 0 | 0 | 0 | 32.25 | 0.07 | 0.41 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 2.19 | 2.68 | 2.68 | 0 | 0 | 0 | 32.50 | 0.03 | 0.45 | 0.45 | 0 | 5 | 0 |
November 15, 2024 | 2.09 | 2.45 | 2.45 | 0 | 5 | 0 | 32.75 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 1.86 | 2.27 | 2.27 | 0 | 0 | 0 | 33.00 | 0.12 | 0.55 | 0.55 | 0 | 2,535 | 0 |
November 15, 2024 | 1.66 | 2.07 | 2.07 | 0 | 0 | 0 | 33.25 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 |
November 15, 2024 | 1.46 | 1.88 | 1.88 | 0 | 6 | 0 | 33.50 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 1.27 | 1.69 | 1.69 | 0 | 20 | 0 | 33.75 | 0.23 | 0.71 | 0.71 | 0 | 0 | 0 |
November 15, 2024 | 1.05 | 1.47 | 1.47 | 0 | 3 | 0 | 34.00 | 0.34 | 0.80 | 0.80 | 0 | 50,000 | 0 |
November 15, 2024 | 0.88 | 1.29 | 1.29 | 0 | 0 | 0 | 34.25 | 0.44 | 0.85 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0.72 | 1.14 | 1.14 | 0 | 1 | 0 | 34.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0.58 | 0.99 | 0.99 | 0 | 0 | 0 | 34.75 | 0.67 | 1.06 | 1.06 | 0 | 0 | 0 |
November 15, 2024 | 0.44 | 0.86 | 0.86 | 0 | 0 | 0 | 35.00 | 0.80 | 1.19 | 1.19 | 0 | 0 | 0 |
November 15, 2024 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 | 35.25 | 0.94 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.64 | 0.64 | 0 | 0 | 0 | 35.50 | 1.04 | 1.47 | 1.47 | 0 | 0 | 0 |
November 15, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 35.75 | 1.28 | 1.66 | 1.66 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 | 36.00 | 1.45 | 1.86 | 1.86 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 36.25 | 1.62 | 2.09 | 2.09 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 36.50 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 36.75 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 37.00 | 2.36 | 2.74 | 2.74 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 37.25 | 2.59 | 2.96 | 2.96 | 0 | 0 | 0 |
December 20, 2024 | 14.43 | 14.77 | 14.77 | 0 | 2 | 0 | 20.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
December 20, 2024 | 13.43 | 13.77 | 13.77 | 0 | 0 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 141 | 0 |
December 20, 2024 | 10.48 | 10.80 | 10.80 | 0 | 0 | 0 | 24.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 9.28 | 9.81 | 9.81 | 0 | 0 | 0 | 25.00 | 0.01 | 0.15 | 0.15 | 0 | 49,000 | 0 |
December 20, 2024 | 8.29 | 8.83 | 8.83 | 0 | 1 | 0 | 26.00 | 0.01 | 0.16 | 0.16 | 0 | 10 | 0 |
December 20, 2024 | 7.94 | 8.34 | 8.34 | 0 | 0 | 0 | 26.50 | 0.01 | 0.17 | 0.17 | 0 | 10 | 0 |
December 20, 2024 | 7.36 | 7.86 | 7.86 | 0 | 0 | 0 | 27.00 | 0.01 | 0.18 | 0.18 | 0 | 13,600 | 0 |
December 20, 2024 | 6.83 | 7.37 | 7.37 | 0 | 30 | 0 | 27.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 6.58 | 6.89 | 6.89 | 0 | 0 | 0 | 28.00 | 0.01 | 0.20 | 0.20 | 0 | 28 | 0 |
December 20, 2024 | 5.91 | 6.40 | 6.40 | 0 | 0 | 0 | 28.50 | 0.01 | 0.21 | 0.21 | 0 | 140 | 0 |
December 20, 2024 | 5.37 | 5.92 | 5.92 | 0 | 15 | 0 | 29.00 | 0.01 | 0.49 | 0.49 | 0 | 6 | 0 |
December 20, 2024 | 5.02 | 5.45 | 5.45 | 0 | 0 | 0 | 29.50 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 4.52 | 4.85 | 4.85 | 0 | 20,108 | 0 | 30.00 | 0.16 | 0.17 | 0.17 | 0 | 10,439 | 0 |
December 20, 2024 | 4.32 | 4.74 | 4.74 | 0 | 0 | 0 | 30.25 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 4.23 | 4.51 | 4.51 | 0 | 0 | 0 | 30.50 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 3.82 | 4.28 | 4.28 | 0 | 0 | 0 | 30.75 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 3.77 | 4.05 | 4.05 | 0 | 20,008 | 0 | 31.00 | 0.03 | 0.49 | 0.49 | 0 | 15,113 | 0 |
December 20, 2024 | 3.35 | 3.82 | 3.82 | 0 | 0 | 0 | 31.25 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 3.10 | 3.60 | 3.60 | 0 | 24 | 0 | 31.50 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 3.38 | 3.38 | 0 | 0 | 0 | 31.75 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 2.62 | 3.09 | 3.09 | 0 | 16,012 | 0 | 32.00 | 0.06 | 0.49 | 0.49 | 0 | 10,070 | 0 |
December 20, 2024 | 2.41 | 2.93 | 2.93 | 0 | 0 | 0 | 32.25 | 0.10 | 0.53 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 2.91 | 2.91 | 0 | 4,000 | 0 | 32.50 | 0.12 | 0.58 | 0.58 | 0 | 8,113 | 0 |
December 20, 2024 | 2.13 | 2.52 | 2.52 | 0 | 0 | 0 | 32.75 | 0.20 | 0.57 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 1.91 | 2.32 | 2.32 | 0 | 8,077 | 0 | 33.00 | 0.21 | 0.65 | 0.65 | 0 | 4,024 | 0 |
December 20, 2024 | 1.71 | 2.09 | 2.09 | 0 | 0 | 0 | 33.25 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 1.52 | 1.87 | 1.87 | 0 | 4 | 0 | 33.50 | 0.33 | 0.77 | 0.77 | 0 | 2,042 | 0 |
December 20, 2024 | 1.33 | 1.73 | 1.73 | 0 | 0 | 0 | 33.75 | 0.35 | 0.83 | 0.83 | 0 | 0 | 0 |
December 20, 2024 | 1.11 | 1.50 | 1.50 | 0 | 35,519 | 0 | 34.00 | 0.43 | 0.89 | 0.89 | 0 | 18,260 | 0 |
December 20, 2024 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 34.25 | 0.55 | 0.96 | 0.96 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.19 | 1.19 | 0 | 6,023 | 0 | 34.50 | 0.65 | 1.06 | 1.06 | -0.27 | 6,000 | 5,000 |
December 20, 2024 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 | 34.75 | 0.77 | 1.19 | 1.19 | 0 | 0 | 0 |
December 20, 2024 | 0.51 | 0.93 | 0.93 | 0 | 6,610 | 0 | 35.00 | 0.89 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 | 35.25 | 1.03 | 1.45 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.70 | 0.70 | 0 | 55 | 0 | 35.50 | 1.18 | 1.56 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.61 | 0.61 | 0 | 0 | 0 | 35.75 | 1.30 | 1.73 | 1.73 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.53 | 0.53 | 0 | 6 | 0 | 36.00 | 1.46 | 1.90 | 1.90 | 0 | 100 | 0 |
December 20, 2024 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 36.25 | 1.66 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 36.50 | 1.91 | 2.30 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 36.75 | 2.12 | 2.57 | 2.57 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 37.00 | 2.23 | 2.81 | 2.81 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 37.25 | 2.52 | 3.04 | 3.04 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 37.50 | 2.85 | 3.27 | 3.27 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 38.00 | 3.33 | 3.71 | 3.71 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 38.50 | 3.82 | 4.20 | 4.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 39.00 | 4.32 | 4.69 | 4.69 | 0 | 0 | 0 |
January 17, 2025 | 2.91 | 3.41 | 3.41 | 0 | 0 | 0 | 31.75 | 0.06 | 0.42 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 2.65 | 3.19 | 3.19 | 0 | 0 | 0 | 32.00 | 0.09 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 2.45 | 2.98 | 2.98 | 0 | 0 | 0 | 32.25 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.20 | 2.99 | 2.99 | 0 | 0 | 0 | 32.50 | 0.20 | 0.56 | 0.56 | 0 | 0 | 0 |
January 17, 2025 | 2.15 | 2.63 | 2.63 | 0 | 0 | 0 | 32.75 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 2.01 | 2.41 | 2.41 | 0 | 0 | 0 | 33.00 | 0.26 | 0.67 | 0.67 | 0 | 20 | 0 |
January 17, 2025 | 1.80 | 2.21 | 2.21 | 0 | 0 | 0 | 33.25 | 0.31 | 0.73 | 0.73 | 0 | 0 | 0 |
January 17, 2025 | 1.61 | 2.02 | 2.02 | 0 | 0 | 0 | 33.50 | 0.40 | 0.81 | 0.81 | 0 | 0 | 0 |
January 17, 2025 | 1.39 | 1.82 | 1.82 | 0 | 0 | 0 | 33.75 | 0.50 | 0.89 | 0.89 | 0 | 0 | 0 |
January 17, 2025 | 1.21 | 1.65 | 1.65 | 0 | 10,000 | 0 | 34.00 | 0.52 | 0.96 | 0.96 | 0 | 10,000 | 0 |
January 17, 2025 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 | 34.25 | 0.60 | 1.04 | 1.04 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 1.27 | 1.27 | 0 | 5,000 | 0 | 34.50 | 0.70 | 1.11 | 1.11 | 0 | 5,000 | 0 |
January 17, 2025 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 34.75 | 0.81 | 1.22 | 1.22 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 1.02 | 1.02 | 0 | 0 | 0 | 35.00 | 0.94 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0.47 | 0.89 | 0.89 | 0 | 125 | 0 | 35.25 | 1.11 | 1.49 | 1.49 | 0 | 0 | 0 |
January 17, 2025 | 0.38 | 0.80 | 0.80 | 0 | 0 | 0 | 35.50 | 1.22 | 1.60 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0.29 | 0.69 | 0.69 | 0 | 0 | 0 | 35.75 | 1.31 | 1.77 | 1.77 | 0 | 0 | 0 |
January 17, 2025 | 0.22 | 0.60 | 0.60 | 0 | 0 | 0 | 36.00 | 1.50 | 1.98 | 1.98 | 0 | 0 | 0 |
January 17, 2025 | 0.16 | 0.52 | 0.52 | 0 | 0 | 0 | 36.25 | 1.74 | 2.09 | 2.09 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 36.50 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 36.75 | 2.12 | 2.55 | 2.55 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 37.00 | 2.20 | 2.79 | 2.79 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 37.25 | 2.60 | 2.99 | 2.99 | 0 | 0 | 0 |
March 21, 2025 | 17.38 | 17.79 | 17.79 | 0 | 11 | 0 | 17.00 | 0 | 0.02 | 0.02 | 0 | 60,157 | 0 |
March 21, 2025 | 16.39 | 16.79 | 16.79 | 0 | 0 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 224 | 0 |
March 21, 2025 | 15.39 | 15.80 | 15.80 | 0 | 0 | 0 | 19.00 | 0 | 0.15 | 0.15 | 0 | 20 | 0 |
March 21, 2025 | 14.08 | 14.80 | 14.80 | 0 | 36 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 34,047 | 0 |
March 21, 2025 | 13.11 | 13.81 | 13.81 | 0 | 4 | 0 | 21.00 | 0.01 | 0.04 | 0.04 | 0 | 805 | 0 |
March 21, 2025 | 12.38 | 12.82 | 12.82 | 0 | 8 | 0 | 22.00 | 0.01 | 0.07 | 0.07 | 0 | 27,526 | 0 |
March 21, 2025 | 11.40 | 11.84 | 11.84 | 0 | 20 | 0 | 23.00 | 0.01 | 0.19 | 0.19 | 0 | 15,000 | 0 |
March 21, 2025 | 10.45 | 10.87 | 10.87 | 0 | 10 | 0 | 24.00 | 0.05 | 0.10 | 0.10 | 0 | 19,018 | 0 |
March 21, 2025 | 9.30 | 9.91 | 9.91 | 0 | 28 | 0 | 25.00 | 0.07 | 0.11 | 0.11 | 0 | 32,731 | 0 |
March 21, 2025 | 8.30 | 8.95 | 8.95 | 0 | 5 | 0 | 26.00 | 0.09 | 0.24 | 0.24 | 0 | 5,055 | 0 |
March 21, 2025 | 7.34 | 8.00 | 8.00 | 0 | 17,049 | 0 | 27.00 | 0.11 | 0.21 | 0.21 | 0 | 100,010 | 0 |
March 21, 2025 | 6.90 | 7.52 | 7.52 | 0 | 0 | 0 | 27.50 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
March 21, 2025 | 6.41 | 7.05 | 7.05 | 0 | 310 | 0 | 28.00 | 0.14 | 0.20 | 0.20 | 0 | 55,426 | 0 |
March 21, 2025 | 6.26 | 6.59 | 6.59 | 0 | 0 | 0 | 28.50 | 0.15 | 0.42 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 5.42 | 6.12 | 6.12 | 0 | 17,836 | 0 | 29.00 | 0.17 | 0.45 | 0.45 | 0 | 24,519 | 0 |
March 21, 2025 | 5.34 | 5.67 | 5.67 | 0 | 0 | 0 | 29.50 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 4.89 | 5.22 | 5.22 | 0 | 36,716 | 0 | 30.00 | 0.13 | 0.49 | 0.49 | 0 | 65,440 | 0 |
March 21, 2025 | 4.20 | 4.76 | 4.76 | 0 | 0 | 0 | 30.50 | 0.05 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 4.27 | 4.27 | 0 | 58,018 | 0 | 31.00 | 0.10 | 0.49 | 0.49 | 0 | 68,508 | 0 |
March 21, 2025 | 3.25 | 3.87 | 3.87 | 0 | 0 | 0 | 31.50 | 0.16 | 0.60 | 0.60 | 0 | 3,000 | 0 |
March 21, 2025 | 2.80 | 3.42 | 3.42 | 0 | 51,573 | 0 | 32.00 | 0.31 | 0.49 | 0.49 | -0.11 | 37,456 | 2 |
March 21, 2025 | 2.40 | 3.08 | 3.08 | 0 | 3,000 | 0 | 32.50 | 0.30 | 0.75 | 0.75 | 0 | 5 | 0 |
March 21, 2025 | 2.15 | 2.59 | 2.59 | 0 | 5,500 | 0 | 33.00 | 0.41 | 0.69 | 0.69 | 0 | 5,500 | 0 |
March 21, 2025 | 1.80 | 2.22 | 2.22 | 0 | 13,000 | 0 | 33.50 | 0.80 | 0.86 | 0.86 | 0 | 13,000 | 0 |
March 21, 2025 | 1.41 | 1.82 | 1.82 | 0 | 23,350 | 0 | 34.00 | 0.64 | 0.95 | 0.95 | 0 | 10,885 | 0 |
March 21, 2025 | 1.10 | 1.47 | 1.47 | 0 | 1 | 0 | 34.50 | 0.87 | 1.12 | 1.12 | 0 | 20 | 0 |
March 21, 2025 | 0.81 | 1.15 | 1.15 | 0 | 81 | 0 | 35.00 | 1.09 | 1.31 | 1.31 | 0 | 206 | 0 |
March 21, 2025 | 0.52 | 0.88 | 0.88 | 0 | 653 | 0 | 35.50 | 1.30 | 1.59 | 1.59 | 0 | 10 | 0 |
March 21, 2025 | 0.31 | 0.65 | 0.65 | 0 | 25,534 | 0 | 36.00 | 1.60 | 1.92 | 1.92 | 0 | 19 | 0 |
March 21, 2025 | 0.15 | 0.46 | 0.46 | 0 | 0 | 0 | 36.50 | 1.99 | 2.29 | 2.29 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.50 | 0.50 | 0 | 21,620 | 0 | 37.00 | 2.24 | 2.84 | 2.84 | 0 | 100 | 0 |
March 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 2.65 | 3.39 | 3.39 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.36 | 0.36 | 0 | 25,175 | 0 | 38.00 | 3.17 | 3.67 | 3.67 | 0 | 15 | 0 |
March 21, 2025 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 38.50 | 3.68 | 4.13 | 4.13 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 39.00 | 4.17 | 4.61 | 4.61 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 39.50 | 4.67 | 5.10 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 148 | 0 | 40.00 | 5.21 | 5.61 | 5.61 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.15 | 0.15 | 0 | 22 | 0 | 42.00 | 7.12 | 7.60 | 7.60 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 4 | 0 | 44.00 | 9.12 | 9.58 | 9.58 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 1 | 0 | 46.00 | 11.14 | 11.57 | 11.57 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 39 | 0 | 48.00 | 13.08 | 13.57 | 13.57 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 1 | 0 | 50.00 | 15.13 | 15.56 | 15.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 1 | 0 | 52.00 | 17.12 | 17.55 | 17.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 1 | 0 | 54.00 | 19.08 | 19.54 | 19.54 | 0 | 0 | 0 |
June 20, 2025 | 10.19 | 11.28 | 11.28 | 0 | 0 | 0 | 24.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 8.32 | 9.02 | 9.02 | 0 | 0 | 0 | 26.00 | 0.02 | 0.49 | 0.49 | 0 | 65,000 | 0 |
June 20, 2025 | 7.42 | 8.46 | 8.46 | 0 | 0 | 0 | 27.00 | 0.15 | 0.44 | 0.44 | 0 | 10 | 0 |
June 20, 2025 | 6.92 | 7.63 | 7.63 | 0 | 0 | 0 | 27.50 | 0.05 | 0.49 | 0.49 | 0 | 2,500 | 0 |
June 20, 2025 | 6.52 | 7.17 | 7.17 | 0 | 0 | 0 | 28.00 | 0.19 | 0.49 | 0.49 | 0 | 20,000 | 0 |
June 20, 2025 | 6.02 | 6.72 | 6.72 | 0 | 0 | 0 | 28.50 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 5.55 | 6.28 | 6.28 | 0 | 0 | 0 | 29.00 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 |
June 20, 2025 | 5.46 | 5.84 | 5.84 | 0 | 0 | 0 | 29.50 | 0.27 | 0.59 | 0.59 | 0 | 0 | 0 |
June 20, 2025 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 | 30.00 | 0.01 | 0.71 | 0.71 | 0 | 0 | 0 |
June 20, 2025 | 4.40 | 4.98 | 4.98 | 0 | 0 | 0 | 30.50 | 0.01 | 0.78 | 0.78 | 0 | 0 | 0 |
June 20, 2025 | 4.00 | 4.57 | 4.57 | 0 | 0 | 0 | 31.00 | 0.02 | 0.86 | 0.86 | 0 | 0 | 0 |
June 20, 2025 | 3.60 | 4.16 | 4.16 | 0 | 0 | 0 | 31.50 | 0.07 | 0.94 | 0.94 | 0 | 0 | 0 |
June 20, 2025 | 3.10 | 3.78 | 3.78 | 0 | 0 | 0 | 32.00 | 0.14 | 1.05 | 1.05 | 0 | 8 | 0 |
June 20, 2025 | 2.70 | 3.39 | 3.39 | 0 | 0 | 0 | 32.50 | 0.25 | 1.04 | 1.04 | 0 | 15 | 0 |
June 20, 2025 | 2.30 | 2.88 | 2.88 | 0 | 0 | 0 | 33.00 | 0.80 | 0.87 | 0.87 | 0 | 0 | 0 |
June 20, 2025 | 2.10 | 2.50 | 2.50 | 0 | 11,000 | 0 | 33.50 | 0.70 | 1.01 | 1.01 | 0 | 11,000 | 0 |
June 20, 2025 | 1.80 | 2.13 | 2.13 | 0 | 0 | 0 | 34.00 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 1.40 | 1.78 | 1.78 | 0 | 0 | 0 | 34.50 | 0.74 | 1.58 | 1.58 | 0 | 2,500 | 0 |
June 20, 2025 | 1.10 | 1.47 | 1.47 | 0 | 3 | 0 | 35.00 | 1.15 | 1.52 | 1.52 | 0 | 150 | 0 |
June 20, 2025 | 0.52 | 1.40 | 1.40 | 0 | 0 | 0 | 35.50 | 1.40 | 1.76 | 1.76 | 0 | 0 | 0 |
June 20, 2025 | 0.48 | 0.93 | 0.93 | 0 | 0 | 0 | 36.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
June 20, 2025 | 0.33 | 0.70 | 0.70 | 0 | 0 | 0 | 36.50 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.52 | 0.52 | 0 | 0 | 0 | 37.00 | 2.18 | 2.78 | 2.78 | 0 | 0 | 0 |
June 20, 2025 | 0.12 | 0.60 | 0.60 | 0 | 0 | 0 | 37.50 | 2.70 | 3.36 | 3.36 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 38.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 38.50 | 3.60 | 4.26 | 4.26 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 39.00 | 4.30 | 4.72 | 4.72 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 39.50 | 4.78 | 5.20 | 5.20 | 0 | 0 | 0 |
September 19, 2025 | 7.42 | 8.59 | 8.59 | 0 | 0 | 0 | 27.00 | 0.04 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 6.52 | 7.69 | 7.69 | 0 | 0 | 0 | 28.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
September 19, 2025 | 5.61 | 6.24 | 6.24 | 0 | 0 | 0 | 29.00 | 0.20 | 0.44 | 0.44 | 0 | 0 | 0 |
September 19, 2025 | 0.97 | 2.04 | 2.04 | 0 | 0 | 0 | 35.00 | 1.06 | 2.09 | 2.09 | 0 | 0 | 0 |
September 19, 2025 | 0.48 | 1.49 | 1.49 | 0 | 0 | 0 | 36.00 | 1.63 | 2.59 | 2.59 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 1.04 | 1.04 | 0 | 0 | 0 | 37.00 | 2.23 | 3.16 | 3.16 | 0 | 0 | 0 |
December 19, 2025 | 7.58 | 8.69 | 8.69 | 0 | 0 | 0 | 27.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
December 19, 2025 | 6.70 | 7.79 | 7.79 | 0 | 0 | 0 | 28.00 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 5.28 | 6.34 | 6.34 | 0 | 0 | 0 | 29.00 | 0.01 | 0.54 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 4.47 | 5.48 | 5.48 | 0 | 0 | 0 | 30.00 | 0.01 | 0.68 | 0.68 | 0 | 0 | 0 |
December 19, 2025 | 3.68 | 4.71 | 4.71 | 0 | 0 | 0 | 31.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 2.94 | 3.96 | 3.96 | 0 | 0 | 0 | 32.00 | 0.05 | 1.08 | 1.08 | 0 | 0 | 0 |
December 19, 2025 | 2.25 | 3.29 | 3.29 | 0 | 0 | 0 | 33.00 | 0.33 | 1.36 | 1.36 | 0 | 0 | 0 |
December 19, 2025 | 1.62 | 2.66 | 2.66 | 0 | 0 | 0 | 34.00 | 0.68 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 1.06 | 2.29 | 2.29 | 0 | 0 | 0 | 35.00 | 1.10 | 2.12 | 2.12 | 0 | 0 | 0 |
December 19, 2025 | 0.58 | 1.62 | 1.62 | 0 | 0 | 0 | 36.00 | 1.61 | 2.62 | 2.62 | 0 | 0 | 0 |
December 19, 2025 | 0.17 | 1.21 | 1.21 | 0 | 0 | 0 | 37.00 | 2.21 | 3.22 | 3.22 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.88 | 0.88 | 0 | 0 | 0 | 38.00 | 3.20 | 3.93 | 3.93 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 39.00 | 4.10 | 4.73 | 4.73 | 0 | 0 | 0 |
March 20, 2026 | 16.62 | 18.59 | 18.59 | 0 | 2 | 0 | 17.00 | 0.02 | 0.23 | 0.23 | 0 | 15 | 0 |
March 20, 2026 | 15.62 | 17.59 | 17.59 | 0 | 0 | 0 | 18.00 | 0.03 | 0.49 | 0.49 | 0 | 1 | 0 |
March 20, 2026 | 14.62 | 16.20 | 16.20 | 0 | 0 | 0 | 19.00 | 0.05 | 0.29 | 0.29 | 0 | 55,000 | 0 |
March 20, 2026 | 13.72 | 14.85 | 14.85 | 0 | 8 | 0 | 20.00 | 0.06 | 0.31 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 12.72 | 14.69 | 14.69 | 0 | 0 | 0 | 21.00 | 0.08 | 0.33 | 0.33 | 0 | 42,510 | 0 |
March 20, 2026 | 11.72 | 13.69 | 13.69 | 0 | 10 | 0 | 22.00 | 0.10 | 0.19 | 0.19 | 0 | 80,511 | 0 |
March 20, 2026 | 10.82 | 12.79 | 12.79 | 0 | 0 | 0 | 23.00 | 0.12 | 0.19 | 0.19 | 0 | 20,559 | 0 |
March 20, 2026 | 10.12 | 11.95 | 11.95 | 0 | 0 | 0 | 24.00 | 0.15 | 0.24 | 0.24 | 0 | 20 | 0 |
March 20, 2026 | 9.32 | 10.49 | 10.49 | 0 | 43 | 0 | 25.00 | 0.19 | 0.25 | 0.25 | 0 | 45,665 | 0 |
March 20, 2026 | 8.42 | 9.59 | 9.59 | 0 | 1 | 0 | 26.00 | 0.23 | 0.59 | 0.59 | 0 | 20,160 | 0 |
March 20, 2026 | 7.82 | 8.28 | 8.28 | 0 | 2 | 0 | 27.00 | 0.29 | 0.61 | 0.61 | 0 | 15,000 | 0 |
March 20, 2026 | 6.95 | 7.43 | 7.43 | 0 | 7 | 0 | 28.00 | 0.02 | 0.39 | 0.39 | 0 | 10,336 | 0 |
March 20, 2026 | 5.53 | 6.60 | 6.60 | 0 | 7,510 | 0 | 29.00 | 0.01 | 0.89 | 0.89 | 0 | 29,510 | 0 |
March 20, 2026 | 4.73 | 5.80 | 5.80 | 0 | 22,543 | 0 | 30.00 | 0.01 | 0.89 | 0.89 | 0 | 63,038 | 0 |
March 20, 2026 | 3.98 | 5.04 | 5.04 | 0 | 18,000 | 0 | 31.00 | 0.04 | 1.09 | 1.09 | 0 | 33,000 | 0 |
March 20, 2026 | 3.60 | 3.92 | 3.92 | 0 | 60,616 | 0 | 32.00 | 0.28 | 1.33 | 1.33 | 0 | 9,022 | 0 |
March 20, 2026 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 | 33.00 | 0.57 | 1.62 | 1.62 | 0 | 0 | 0 |
March 20, 2026 | 2.20 | 2.78 | 2.78 | 0 | 34,469 | 0 | 34.00 | 1.30 | 1.64 | 1.64 | 0 | 10,010 | 0 |
March 20, 2026 | 0.92 | 1.97 | 1.97 | 0 | 75 | 0 | 36.00 | 2.10 | 2.47 | 2.47 | 0 | 10,000 | 0 |
March 20, 2026 | 0.50 | 1.56 | 1.56 | 0 | 20,022 | 0 | 37.00 | 2.50 | 3.05 | 3.05 | 0 | 33 | 0 |
March 20, 2026 | 0.15 | 1.19 | 1.19 | 0 | 25,722 | 0 | 38.00 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 39.00 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.30 | 0.30 | 0 | 7,260 | 0 | 40.00 | 5.11 | 5.70 | 5.70 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 42.00 | 6.91 | 7.70 | 7.70 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.30 | 0.30 | 0 | 30,150 | 0 | 44.00 | 9.02 | 10.09 | 10.09 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.26 | 0.26 | 0 | 20,000 | 0 | 45.00 | 10.02 | 10.67 | 10.67 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.24 | 0.24 | 0 | 16,000 | 0 | 46.00 | 10.62 | 12.15 | 12.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 47.00 | 11.62 | 13.14 | 13.14 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 48.00 | 12.62 | 14.14 | 14.14 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 50.00 | 14.62 | 16.13 | 16.13 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 52.00 | 16.62 | 18.12 | 18.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 54.00 | 18.62 | 20.11 | 20.11 | 0 | 0 | 0 |
March 19, 2027 | 13.72 | 14.93 | 14.93 | 0 | 0 | 0 | 20.00 | 0.11 | 0.48 | 0.48 | 0 | 114,000 | 0 |
March 19, 2027 | 12.72 | 14.69 | 14.69 | 0 | 1 | 0 | 21.00 | 0.14 | 0.48 | 0.48 | 0 | 37,500 | 0 |
March 19, 2027 | 11.72 | 13.69 | 13.69 | 0 | 0 | 0 | 22.00 | 0.17 | 0.56 | 0.56 | 0 | 47,000 | 0 |
March 19, 2027 | 10.82 | 12.79 | 12.79 | 0 | 0 | 0 | 23.00 | 0.21 | 0.61 | 0.61 | 0 | 13,000 | 0 |
March 19, 2027 | 10.31 | 12.09 | 12.09 | 0 | 0 | 0 | 24.00 | 0.25 | 0.68 | 0.68 | 0 | 10 | 0 |
March 19, 2027 | 9.41 | 10.15 | 10.15 | 0 | 56 | 0 | 25.00 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 8.57 | 9.28 | 9.28 | 0 | 0 | 0 | 26.00 | 0.40 | 0.54 | 0.54 | 0 | 52,011 | 0 |
March 19, 2027 | 7.70 | 8.44 | 8.44 | 0 | 5 | 0 | 27.00 | 0.40 | 0.66 | 0.66 | 0 | 152,547 | 0 |
March 19, 2027 | 5.78 | 7.63 | 7.63 | 0 | 8 | 0 | 28.00 | 0.01 | 0.45 | 0.45 | 0 | 12,505 | 0 |
March 19, 2027 | 5.02 | 6.86 | 6.86 | 0 | 0 | 0 | 29.00 | 0.60 | 0.97 | 0.97 | 0 | 17,000 | 0 |
March 19, 2027 | 4.29 | 6.13 | 6.13 | 0 | 0 | 0 | 30.00 | 0.80 | 1.30 | 1.30 | 0 | 57,000 | 0 |
March 19, 2027 | 3.60 | 5.44 | 5.44 | 0 | 30 | 0 | 31.00 | 1.00 | 1.50 | 1.50 | 0 | 64,000 | 0 |
March 19, 2027 | 2.94 | 4.60 | 4.60 | 0 | 157 | 0 | 32.00 | 0.04 | 4.90 | 4.90 | 0 | 25,065 | 0 |
March 19, 2027 | 1.78 | 3.62 | 3.62 | 0 | 17,541 | 0 | 34.00 | 1.80 | 2.13 | 2.13 | 0 | 20 | 0 |
March 19, 2027 | 2.20 | 2.85 | 2.85 | 0 | 12,510 | 0 | 35.00 | 1.15 | 2.99 | 2.99 | 0 | 97 | 0 |
March 19, 2027 | 1.90 | 2.30 | 2.30 | 0 | 4,142 | 0 | 36.00 | 2.40 | 2.91 | 2.91 | 0 | 244 | 0 |
March 19, 2027 | 1.00 | 1.40 | 1.40 | 0 | 258 | 0 | 38.00 | 3.40 | 4.00 | 4.00 | 0 | 21 | 0 |
March 19, 2027 | 0.40 | 0.77 | 0.77 | 0 | 19,020 | 0 | 40.00 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.39 | 0.39 | 0 | 42,600 | 0 | 42.00 | 7.13 | 7.70 | 7.70 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 7,040 | 0 | 44.00 | 9.09 | 9.75 | 9.75 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.44 | 0.44 | 0 | 30,000 | 0 | 46.00 | 10.62 | 12.20 | 12.20 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.35 | 0.35 | 0 | 1 | 0 | 48.00 | 12.62 | 14.19 | 14.19 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 50.00 | 14.62 | 15.73 | 15.73 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 52.00 | 16.62 | 17.73 | 17.73 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 54.00 | 18.62 | 19.72 | 19.72 | 0 | 0 | 0 |