XIU – iShares S&P/TSX 60 Index ETF
Last update: April 25, 2024 at 6:19 p.m. (Real-time)
- Last price: 33.260
- Net change: 0.010
- Bid price: 33.260
- Ask price: 33.300
- 30-day historical volatility: 8.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 831,361
Volume: 25,130
|
Open interest: 1,984,343
Volume: 41,243
|
||||||||||||
April 26, 2024 (Weekly) | 1.96 | 2.08 | 2.08 | 0 | 0 | 0 | 31.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.69 | 1.83 | 1.83 | 0 | 0 | 0 | 31.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.47 | 1.58 | 1.58 | 0 | 0 | 0 | 31.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.05 | 1.49 | 1.49 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.81 | 1.24 | 1.24 | 0 | 0 | 0 | 32.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.56 | 0.99 | 0.99 | 0 | 0 | 0 | 32.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.36 | 0.75 | 0.75 | 0 | 0 | 0 | 32.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.16 | 0.52 | 0.52 | 0 | 0 | 0 | 33.00 | 0 | 0.09 | 0.09 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0.05 | 0.19 | 0.19 | 0 | 32 | 0 | 33.25 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 97 | 0 | 33.50 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 63 | 0 | 33.75 | 0.24 | 0.69 | 0.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 24 | 0 | 34.00 | 0.51 | 0.97 | 0.97 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 34.25 | 0.74 | 1.19 | 1.19 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 34.50 | 1.01 | 1.47 | 1.47 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 34.75 | 1.24 | 1.69 | 1.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.00 | 1.64 | 1.79 | 1.79 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.25 | 1.89 | 2.04 | 2.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.50 | 2.14 | 2.29 | 2.29 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.98 | 2.12 | 2.12 | 0 | 0 | 0 | 31.25 | 0 | 0.05 | 0.05 | 0 | 80 | 0 |
May 3, 2024 (Weekly) | 1.73 | 1.88 | 1.88 | 0 | 0 | 0 | 31.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.49 | 1.63 | 1.63 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.24 | 1.39 | 1.39 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 32.25 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.78 | 0.95 | 0.95 | 0 | 0 | 0 | 32.50 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 | 32.75 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.37 | 0.54 | 0.54 | 0 | 0 | 0 | 33.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.33 | 0.33 | 0 | 1 | 0 | 33.25 | 0.19 | 0.27 | 0.27 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0.13 | 0.22 | 0.22 | 0 | 1 | 0 | 33.50 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 20 | 0 | 33.75 | 0.45 | 0.63 | 0.63 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 34.00 | 0.65 | 0.83 | 0.83 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 34.25 | 0.89 | 1.06 | 1.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 34.50 | 1.14 | 1.31 | 1.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.75 | 1.39 | 1.56 | 1.56 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 1.64 | 1.81 | 1.81 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.25 | 1.89 | 2.06 | 2.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.50 | 2.13 | 2.31 | 2.31 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.01 | 2.17 | 2.17 | 0 | 0 | 0 | 31.25 | 0 | 0.15 | 0.15 | 0 | 195 | 0 |
May 10, 2024 (Weekly) | 1.76 | 1.93 | 1.93 | 0 | 0 | 0 | 31.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.53 | 1.69 | 1.69 | 0 | 0 | 0 | 31.75 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.29 | 1.45 | 1.45 | 0 | 0 | 0 | 32.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.08 | 1.23 | 1.23 | 0 | 0 | 0 | 32.25 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.86 | 1.01 | 1.01 | 0 | 0 | 0 | 32.50 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.64 | 0.81 | 0.81 | 0 | 0 | 0 | 32.75 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.50 | 0.64 | 0.64 | 0 | 0 | 0 | 33.00 | 0.17 | 0.27 | 0.27 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.48 | 0.48 | 0 | 0 | 0 | 33.25 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.21 | 0.35 | 0.35 | 0 | 7 | 0 | 33.50 | 0.38 | 0.52 | 0.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.22 | 0.22 | 0 | 46 | 0 | 33.75 | 0.53 | 0.67 | 0.67 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.16 | 0.16 | 0 | 10 | 0 | 34.00 | 0.69 | 0.86 | 0.86 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 34.25 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 34.50 | 1.12 | 1.31 | 1.31 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 34.75 | 1.37 | 1.56 | 1.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.00 | 1.62 | 1.81 | 1.81 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.25 | 1.87 | 2.06 | 2.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.50 | 2.12 | 2.31 | 2.31 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.06 | 2.23 | 2.23 | 0 | 0 | 0 | 31.25 | 0.02 | 0.14 | 0.14 | 0 | 180 | 0 |
May 24, 2024 (Weekly) | 1.82 | 2.00 | 2.00 | 0 | 0 | 0 | 31.50 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.59 | 1.76 | 1.76 | 0 | 0 | 0 | 31.75 | 0.07 | 0.19 | 0.19 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 1.37 | 1.54 | 1.54 | 0 | 0 | 0 | 32.00 | 0.09 | 0.25 | 0.25 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 1.16 | 1.32 | 1.32 | 0 | 100 | 0 | 32.25 | 0.13 | 0.29 | 0.29 | 0 | 340 | 0 |
May 24, 2024 (Weekly) | 0.95 | 1.12 | 1.12 | 0 | 325 | 0 | 32.50 | 0.20 | 0.38 | 0.38 | 0 | 1,675 | 0 |
May 24, 2024 (Weekly) | 0.73 | 0.93 | 0.93 | 0 | 0 | 0 | 32.75 | 0.25 | 0.42 | 0.42 | 0 | 600 | 0 |
May 24, 2024 (Weekly) | 0.59 | 0.78 | 0.78 | 0 | 0 | 0 | 33.00 | 0.31 | 0.46 | 0.46 | 0 | 240 | 0 |
May 24, 2024 (Weekly) | 0.44 | 0.61 | 0.61 | 0 | 16 | 0 | 33.25 | 0.43 | 0.57 | 0.57 | 0 | 262 | 0 |
May 24, 2024 (Weekly) | 0.30 | 0.46 | 0.46 | 0 | 0 | 0 | 33.50 | 0.56 | 0.70 | 0.70 | 0 | 134 | 0 |
May 24, 2024 (Weekly) | 0.19 | 0.35 | 0.35 | 0 | 25 | 0 | 33.75 | 0.69 | 0.86 | 0.86 | 0 | 175 | 0 |
May 24, 2024 (Weekly) | 0.13 | 0.35 | 0.35 | 0 | 195 | 0 | 34.00 | 0.85 | 1.04 | 1.04 | 0 | 67 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.19 | 0.19 | 0 | 100 | 0 | 34.25 | 1.06 | 1.24 | 1.24 | 0 | 82 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 100 | 0 | 34.50 | 1.27 | 1.45 | 1.45 | 0 | 99 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 34.75 | 1.48 | 1.67 | 1.67 | 0 | 25 | 0 |
May 24, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.00 | 1.74 | 1.91 | 1.91 | 0.04 | 0 | 125 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.25 | 1.98 | 2.15 | 2.15 | 0.22 | 0 | 125 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.50 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.07 | 2.25 | 2.25 | 0 | 0 | 0 | 31.25 | 0.04 | 0.18 | 0.18 | 0 | 220 | 0 |
May 31, 2024 (Weekly) | 1.84 | 2.02 | 2.02 | 0 | 0 | 0 | 31.50 | 0.08 | 0.23 | 0.23 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.62 | 1.79 | 1.79 | 0 | 0 | 0 | 31.75 | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.40 | 1.57 | 1.57 | 0 | 2 | 0 | 32.00 | 0.14 | 0.28 | 0.28 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.19 | 1.36 | 1.36 | 0 | 0 | 0 | 32.25 | 0.18 | 0.35 | 0.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.95 | 1.17 | 1.17 | 0 | 0 | 0 | 32.50 | 0.24 | 0.38 | 0.38 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.81 | 0.97 | 0.97 | 0 | 0 | 0 | 32.75 | 0.30 | 0.48 | 0.48 | 0 | 200 | 0 |
May 31, 2024 (Weekly) | 0.63 | 0.82 | 0.82 | 0 | 0 | 0 | 33.00 | 0.41 | 0.57 | 0.57 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.47 | 0.66 | 0.66 | 0 | 9 | 0 | 33.25 | 0.52 | 0.67 | 0.67 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.34 | 0.53 | 0.53 | 0 | 0 | 0 | 33.50 | 0.65 | 0.81 | 0.81 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 | 33.75 | 0.80 | 0.96 | 0.96 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.16 | 0.30 | 0.30 | 0 | 8 | 0 | 34.00 | 0.95 | 1.13 | 1.13 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.10 | 0.23 | 0.23 | 0 | 0 | 0 | 34.25 | 1.16 | 1.32 | 1.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.05 | 0.18 | 0.18 | 0 | 9 | 0 | 34.50 | 1.32 | 1.52 | 1.52 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 34.75 | 1.55 | 1.74 | 1.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 35.00 | 1.78 | 1.97 | 1.97 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.25 | 2.01 | 2.21 | 2.21 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.51 | 1.83 | 1.83 | 0 | 0 | 0 | 31.75 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.28 | 1.61 | 1.61 | 0 | 0 | 0 | 32.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.07 | 1.40 | 1.40 | 0 | 0 | 0 | 32.25 | 0.04 | 0.39 | 0.39 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.86 | 1.21 | 1.21 | 0 | 0 | 0 | 32.50 | 0.10 | 0.45 | 0.45 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.67 | 1.03 | 1.03 | 0 | 0 | 0 | 32.75 | 0.20 | 0.53 | 0.53 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.48 | 0.86 | 0.86 | 0 | 0 | 0 | 33.00 | 0.25 | 0.62 | 0.62 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.33 | 0.70 | 0.70 | 0 | 0 | 0 | 33.25 | 0.36 | 0.73 | 0.73 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 33.50 | 0.50 | 0.86 | 0.86 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.09 | 0.46 | 0.46 | 0 | 0 | 0 | 33.75 | 0.63 | 1.01 | 1.01 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 34.00 | 0.80 | 1.17 | 1.17 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 34.25 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 34.50 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 34.75 | 1.40 | 1.76 | 1.76 | 0 | 0 | 0 |
May 17, 2024 | 5.28 | 5.43 | 5.43 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 5.02 | 5.18 | 5.18 | 0 | 0 | 0 | 28.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.78 | 4.93 | 4.93 | 0 | 0 | 0 | 28.50 | 0 | 0.06 | 0.06 | 0 | 25,000 | 0 |
May 17, 2024 | 4.53 | 4.68 | 4.68 | 0 | 0 | 0 | 28.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.28 | 4.43 | 4.43 | 0 | 0 | 0 | 29.00 | 0 | 0.06 | 0.06 | 0 | 35,000 | 0 |
May 17, 2024 | 4.03 | 4.19 | 4.19 | 0 | 0 | 0 | 29.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.78 | 3.94 | 3.94 | 0 | 0 | 0 | 29.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.54 | 3.69 | 3.69 | 0 | 0 | 0 | 29.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.29 | 3.44 | 3.44 | 0 | 0 | 0 | 30.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 3.02 | 3.20 | 3.20 | 0 | 0 | 0 | 30.25 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
May 17, 2024 | 2.80 | 2.95 | 2.95 | 0 | 0 | 0 | 30.50 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
May 17, 2024 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 | 30.75 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
May 17, 2024 | 2.29 | 2.46 | 2.46 | 0 | 6 | 0 | 31.00 | 0.01 | 0.12 | 0.12 | 0 | 12 | 0 |
May 17, 2024 | 2.04 | 2.22 | 2.22 | 0 | 0 | 0 | 31.25 | 0.02 | 0.13 | 0.13 | 0 | 120 | 0 |
May 17, 2024 | 1.82 | 1.98 | 1.98 | 0 | 0 | 0 | 31.50 | 0.03 | 0.14 | 0.14 | 0 | 30,732 | 0 |
May 17, 2024 | 1.58 | 1.75 | 1.75 | 0 | 1 | 0 | 31.75 | 0.05 | 0.16 | 0.16 | 0 | 350 | 0 |
May 17, 2024 | 1.31 | 1.52 | 1.52 | 0 | 16,021 | 0 | 32.00 | 0.07 | 0.18 | 0.18 | 0 | 135,792 | 0 |
May 17, 2024 | 1.05 | 1.30 | 1.30 | 0 | 2 | 0 | 32.25 | 0.09 | 0.20 | 0.20 | 0 | 5,759 | 0 |
May 17, 2024 | 0.82 | 1.11 | 1.11 | 0 | 2 | 0 | 32.50 | 0.10 | 0.23 | 0.23 | 0 | 1,091 | 0 |
May 17, 2024 | 0.65 | 0.90 | 0.90 | -0.28 | 7,568 | 6 | 32.75 | 0.18 | 0.27 | 0.27 | 0 | 132 | 0 |
May 17, 2024 | 0.56 | 0.73 | 0.73 | -0.13 | 105 | 1 | 33.00 | 0.23 | 0.36 | 0.36 | -0.05 | 48,004 | 40,000 |
May 17, 2024 | 0.41 | 0.55 | 0.55 | 0 | 10,494 | 0 | 33.25 | 0.31 | 0.42 | 0.42 | 0 | 109 | 0 |
May 17, 2024 | 0.30 | 0.43 | 0.43 | -0.23 | 32 | 15 | 33.50 | 0.43 | 0.52 | 0.52 | 0 | 1,821 | 0 |
May 17, 2024 | 0.18 | 0.31 | 0.31 | 0 | 33 | 0 | 33.75 | 0.53 | 0.72 | 0.72 | 0 | 10 | 0 |
May 17, 2024 | 0.12 | 0.21 | 0.21 | -0.11 | 54 | 10 | 34.00 | 0.70 | 0.89 | 0.89 | 0 | 20,001 | 0 |
May 17, 2024 | 0.06 | 0.15 | 0.15 | 0 | 10 | 0 | 34.25 | 0.90 | 1.09 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.11 | 0.11 | 0 | 10 | 0 | 34.50 | 1.14 | 1.32 | 1.32 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.09 | 0.09 | 0 | 10 | 0 | 34.75 | 1.37 | 1.56 | 1.56 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.00 | 1.62 | 1.81 | 1.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.25 | 1.87 | 2.06 | 2.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.50 | 2.12 | 2.31 | 2.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.75 | 2.37 | 2.56 | 2.56 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.00 | 2.62 | 2.81 | 2.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.25 | 2.87 | 3.06 | 3.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.50 | 3.12 | 3.31 | 3.31 | 0 | 0 | 0 |
June 21, 2024 | 12.20 | 12.42 | 12.42 | 0 | 0 | 0 | 21.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 11.25 | 11.42 | 11.42 | 0 | 0 | 0 | 22.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 10.25 | 10.43 | 10.43 | 0 | 0 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 6,000 | 0 |
June 21, 2024 | 9.75 | 9.93 | 9.93 | 0 | 0 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.22 | 9.43 | 9.43 | 0 | 0 | 0 | 24.00 | 0 | 0.08 | 0.08 | 0 | 5,025 | 0 |
June 21, 2024 | 8.76 | 8.93 | 8.93 | 0 | 0 | 0 | 24.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 8.26 | 8.43 | 8.43 | 0 | 2 | 0 | 25.00 | 0.04 | 0.07 | 0.07 | 0 | 66,400 | 0 |
June 21, 2024 | 7.76 | 7.93 | 7.93 | 0 | 0 | 0 | 25.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 7.26 | 7.44 | 7.44 | 0 | 0 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 6.76 | 6.94 | 6.94 | 0 | 0 | 0 | 26.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 6.26 | 6.44 | 6.44 | 0 | 0 | 0 | 27.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 5.77 | 5.95 | 5.95 | 0 | 0 | 0 | 27.50 | 0.01 | 0.09 | 0.09 | 0 | 15 | 0 |
June 21, 2024 | 5.28 | 5.45 | 5.45 | 0 | 1 | 0 | 28.00 | 0.01 | 0.10 | 0.10 | 0 | 5 | 0 |
June 21, 2024 | 4.78 | 4.96 | 4.96 | 0 | 0 | 0 | 28.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 4.54 | 4.72 | 4.72 | 0 | 0 | 0 | 28.75 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 4.30 | 4.47 | 4.47 | 0 | 0 | 0 | 29.00 | 0.02 | 0.13 | 0.13 | 0 | 37 | 0 |
June 21, 2024 | 4.03 | 4.23 | 4.23 | 0 | 0 | 0 | 29.25 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 3.80 | 3.98 | 3.98 | 0 | 3 | 0 | 29.50 | 0.03 | 0.15 | 0.15 | 0 | 3,060 | 0 |
June 21, 2024 | 3.54 | 3.74 | 3.74 | 0 | 0 | 0 | 29.75 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 3.32 | 3.50 | 3.50 | 0 | 17,505 | 0 | 30.00 | 0.04 | 0.17 | 0.17 | 0 | 19,919 | 0 |
June 21, 2024 | 3.08 | 3.26 | 3.26 | 0 | 0 | 0 | 30.25 | 0.05 | 0.18 | 0.18 | 0 | 4,100 | 0 |
June 21, 2024 | 2.83 | 3.03 | 3.03 | 0 | 12,500 | 0 | 30.50 | 0.08 | 0.19 | 0.19 | 0 | 37,020 | 0 |
June 21, 2024 | 2.58 | 2.79 | 2.79 | 0 | 450 | 0 | 30.75 | 0.10 | 0.21 | 0.21 | 0 | 30 | 0 |
June 21, 2024 | 2.38 | 2.56 | 2.56 | 0 | 5 | 0 | 31.00 | 0.09 | 0.23 | 0.23 | 0 | 25,243 | 0 |
June 21, 2024 | 2.05 | 2.35 | 2.35 | 0 | 0 | 0 | 31.25 | 0.11 | 0.25 | 0.25 | 0 | 60 | 0 |
June 21, 2024 | 1.80 | 2.13 | 2.13 | 0 | 10,033 | 0 | 31.50 | 0.14 | 0.27 | 0.27 | 0 | 20,024 | 0 |
June 21, 2024 | 1.56 | 1.90 | 1.90 | 0 | 0 | 0 | 31.75 | 0.10 | 0.35 | 0.35 | 0 | 103 | 0 |
June 21, 2024 | 1.35 | 1.65 | 1.65 | 0 | 1,230 | 0 | 32.00 | 0.15 | 0.37 | 0.37 | 0 | 1,965 | 0 |
June 21, 2024 | 1.14 | 1.44 | 1.44 | 0 | 54 | 0 | 32.25 | 0.19 | 0.41 | 0.41 | 0 | 597 | 0 |
June 21, 2024 | 0.96 | 1.26 | 1.26 | 0 | 4,038 | 0 | 32.50 | 0.30 | 0.43 | 0.43 | 0.02 | 38,822 | 4 |
June 21, 2024 | 0.85 | 1.05 | 1.05 | 0 | 27 | 0 | 32.75 | 0.37 | 0.49 | 0.49 | 0 | 81 | 0 |
June 21, 2024 | 0.67 | 0.86 | 0.86 | -0.17 | 17,678 | 7 | 33.00 | 0.44 | 0.58 | 0.58 | 0 | 14,635 | 0 |
June 21, 2024 | 0.54 | 0.70 | 0.70 | 0 | 8 | 0 | 33.25 | 0.52 | 0.70 | 0.70 | 0 | 10 | 0 |
June 21, 2024 | 0.40 | 0.55 | 0.55 | 0 | 5,035 | 0 | 33.50 | 0.70 | 0.80 | 0.80 | 0 | 41 | 0 |
June 21, 2024 | 0.28 | 0.47 | 0.47 | 0 | 10 | 0 | 33.75 | 0.74 | 1.03 | 1.03 | 0 | 0 | 0 |
June 21, 2024 | 0.19 | 0.34 | 0.34 | 0 | 18 | 0 | 34.00 | 0.93 | 1.18 | 1.18 | 0 | 10 | 0 |
June 21, 2024 | 0.13 | 0.26 | 0.26 | 0 | 2 | 0 | 34.25 | 1.11 | 1.35 | 1.35 | 0 | 1 | 0 |
June 21, 2024 | 0.09 | 0.21 | 0.21 | 0 | 15 | 0 | 34.50 | 1.33 | 1.53 | 1.53 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 34.75 | 1.41 | 1.74 | 1.74 | 0 | 100 | 0 |
June 21, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 35.00 | 1.71 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 35.25 | 2.06 | 2.23 | 2.23 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 35.50 | 2.26 | 2.47 | 2.47 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 35.75 | 2.50 | 2.71 | 2.71 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 7,500 | 0 | 36.00 | 2.74 | 2.95 | 2.95 | 0.31 | 0 | 125 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 36.25 | 2.99 | 3.20 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.50 | 3.24 | 3.45 | 3.45 | 0 | 4 | 0 |
July 19, 2024 | 4.35 | 4.56 | 4.56 | 0 | 0 | 0 | 29.00 | 0.04 | 0.20 | 0.20 | 0 | 7 | 0 |
July 19, 2024 | 4.09 | 4.32 | 4.32 | 0 | 0 | 0 | 29.25 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 3.87 | 4.09 | 4.09 | 0 | 0 | 0 | 29.50 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 3.64 | 3.86 | 3.86 | 0 | 0 | 0 | 29.75 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 3.41 | 3.63 | 3.63 | 0 | 0 | 0 | 30.00 | 0.08 | 0.24 | 0.24 | 0 | 25,000 | 0 |
July 19, 2024 | 3.18 | 3.40 | 3.40 | 0 | 0 | 0 | 30.25 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 2.80 | 3.17 | 3.17 | 0 | 0 | 0 | 30.50 | 0.11 | 0.26 | 0.26 | 0 | 10 | 0 |
July 19, 2024 | 2.55 | 3.09 | 3.09 | 0 | 0 | 0 | 30.75 | 0.13 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 2.34 | 2.89 | 2.89 | 0 | 0 | 0 | 31.00 | 0.15 | 0.30 | 0.30 | 0 | 3 | 0 |
July 19, 2024 | 2.14 | 2.52 | 2.52 | 0 | 0 | 0 | 31.25 | 0.17 | 0.33 | 0.33 | 0 | 5 | 0 |
July 19, 2024 | 1.95 | 2.31 | 2.31 | 0 | 0 | 0 | 31.50 | 0.19 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 | 31.75 | 0.22 | 0.40 | 0.40 | 0 | 5 | 0 |
July 19, 2024 | 1.55 | 1.90 | 1.90 | 0 | 14 | 0 | 32.00 | 0.26 | 0.44 | 0.44 | 0 | 52,780 | 0 |
July 19, 2024 | 1.33 | 1.70 | 1.70 | 0 | 0 | 0 | 32.25 | 0.33 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 | 32.50 | 0.38 | 0.56 | 0.56 | 0 | 5 | 0 |
July 19, 2024 | 1.04 | 1.26 | 1.26 | 0 | 0 | 0 | 32.75 | 0.44 | 0.63 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 0.86 | 1.12 | 1.12 | 0 | 0 | 0 | 33.00 | 0.53 | 0.70 | 0.70 | 0 | 25,004 | 0 |
July 19, 2024 | 0.69 | 0.96 | 0.96 | 0 | 20 | 0 | 33.25 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0.57 | 0.77 | 0.77 | 0 | 5,012 | 0 | 33.50 | 0.73 | 0.91 | 0.91 | 0 | 5,001 | 0 |
July 19, 2024 | 0.45 | 0.63 | 0.63 | 0 | 200 | 0 | 33.75 | 0.85 | 1.06 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.52 | 0.52 | 0 | 37 | 0 | 34.00 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 | 34.25 | 1.14 | 1.43 | 1.43 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.37 | 0.37 | 0 | 0 | 0 | 34.50 | 1.32 | 1.60 | 1.60 | 0 | 100 | 0 |
July 19, 2024 | 0.14 | 0.31 | 0.31 | 0 | 0 | 0 | 34.75 | 1.56 | 1.79 | 1.79 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.26 | 0.26 | 0 | 0 | 0 | 35.00 | 1.71 | 1.99 | 1.99 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 35.25 | 1.91 | 2.21 | 2.21 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 | 35.50 | 2.22 | 2.43 | 2.43 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 35.75 | 2.45 | 2.67 | 2.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 36.00 | 2.69 | 2.91 | 2.91 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 36.25 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.50 | 3.18 | 3.40 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 4.47 | 4.71 | 4.71 | 0 | 0 | 0 | 29.00 | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 4.24 | 4.48 | 4.48 | 0 | 0 | 0 | 29.25 | 0.07 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 4.01 | 4.25 | 4.25 | 0 | 0 | 0 | 29.50 | 0.09 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 3.78 | 4.02 | 4.02 | 0 | 0 | 0 | 29.75 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 3.55 | 3.79 | 3.79 | 0 | 0 | 0 | 30.00 | 0.13 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 3.05 | 3.57 | 3.57 | 0 | 0 | 0 | 30.25 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 2.81 | 3.35 | 3.35 | 0 | 0 | 0 | 30.50 | 0.13 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 2.60 | 3.13 | 3.13 | 0 | 0 | 0 | 30.75 | 0.15 | 0.33 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 2.46 | 2.92 | 2.92 | 0 | 0 | 0 | 31.00 | 0.17 | 0.41 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 2.24 | 2.71 | 2.71 | 0 | 0 | 0 | 31.25 | 0.20 | 0.45 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 2.11 | 2.50 | 2.50 | 0 | 0 | 0 | 31.50 | 0.23 | 0.43 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 1.92 | 2.30 | 2.30 | 0 | 0 | 0 | 31.75 | 0.25 | 0.47 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 1.72 | 2.10 | 2.10 | 0 | 0 | 0 | 32.00 | 0.32 | 0.52 | 0.52 | -0.06 | 31,798 | 801 |
August 16, 2024 | 1.53 | 1.90 | 1.90 | 0 | 0 | 0 | 32.25 | 0.33 | 0.67 | 0.67 | 0 | 10 | 0 |
August 16, 2024 | 1.30 | 1.70 | 1.70 | 0 | 10 | 0 | 32.50 | 0.41 | 0.64 | 0.64 | 0 | 110 | 0 |
August 16, 2024 | 1.18 | 1.49 | 1.49 | 0 | 0 | 0 | 32.75 | 0.48 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.39 | 1.39 | 0 | 20 | 0 | 33.00 | 0.51 | 0.92 | 0.92 | 0 | 5 | 0 |
August 16, 2024 | 0.86 | 1.10 | 1.10 | 0 | 0 | 0 | 33.25 | 0.60 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0.68 | 0.99 | 0.99 | 0 | 0 | 0 | 33.50 | 0.71 | 1.13 | 1.13 | 0 | 20 | 0 |
August 16, 2024 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 | 33.75 | 0.81 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 0.42 | 0.79 | 0.79 | 0 | 10 | 0 | 34.00 | 0.91 | 1.34 | 1.34 | 0 | 0 | 0 |
August 16, 2024 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 | 34.25 | 1.13 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0.27 | 0.47 | 0.47 | 0 | 0 | 0 | 34.50 | 1.30 | 1.66 | 1.66 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 | 34.75 | 1.50 | 1.84 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.33 | 0.33 | 0 | 0 | 0 | 35.00 | 1.70 | 2.04 | 2.04 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 | 35.25 | 1.90 | 2.24 | 2.24 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.33 | 0.33 | 0 | 0 | 0 | 35.50 | 2.11 | 2.46 | 2.46 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 | 35.75 | 2.43 | 2.69 | 2.69 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 36.00 | 2.66 | 2.92 | 2.92 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 36.25 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 36.50 | 3.14 | 3.40 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 9.36 | 10.06 | 10.06 | 0 | 0 | 0 | 23.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 8.91 | 9.57 | 9.57 | 0 | 0 | 0 | 24.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 8.41 | 9.09 | 9.09 | 0 | 0 | 0 | 24.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 7.91 | 8.60 | 8.60 | 0 | 1 | 0 | 25.00 | 0.01 | 0.17 | 0.17 | 0 | 73,015 | 0 |
September 20, 2024 | 7.46 | 8.12 | 8.12 | 0 | 0 | 0 | 25.50 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 6.96 | 7.63 | 7.63 | 0 | 0 | 0 | 26.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 6.46 | 7.15 | 7.15 | 0 | 0 | 0 | 26.50 | 0.02 | 0.18 | 0.18 | 0 | 15 | 0 |
September 20, 2024 | 6.01 | 6.67 | 6.67 | 0 | 0 | 0 | 27.00 | 0.05 | 0.20 | 0.20 | 0 | 26 | 0 |
September 20, 2024 | 5.51 | 6.19 | 6.19 | 0 | 0 | 0 | 27.50 | 0.05 | 0.24 | 0.24 | 0 | 4 | 0 |
September 20, 2024 | 5.45 | 5.72 | 5.72 | 0 | 0 | 0 | 28.00 | 0.08 | 0.26 | 0.26 | 0 | 4 | 0 |
September 20, 2024 | 4.98 | 5.25 | 5.25 | 0 | 0 | 0 | 28.50 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 4.52 | 4.78 | 4.78 | 0 | 0 | 0 | 29.00 | 0.14 | 0.33 | 0.33 | 0 | 54 | 0 |
September 20, 2024 | 4.06 | 4.33 | 4.33 | 0 | 4 | 0 | 29.50 | 0.18 | 0.35 | 0.35 | 0 | 4 | 0 |
September 20, 2024 | 3.35 | 3.88 | 3.88 | 0 | 0 | 0 | 30.00 | 0.22 | 0.31 | 0.31 | 0 | 12,504 | 0 |
September 20, 2024 | 3.22 | 3.66 | 3.66 | 0 | 0 | 0 | 30.25 | 0.24 | 0.45 | 0.45 | 0 | 15 | 0 |
September 20, 2024 | 2.99 | 3.44 | 3.44 | 0 | 0 | 0 | 30.50 | 0.26 | 0.45 | 0.45 | 0 | 3 | 0 |
September 20, 2024 | 2.77 | 3.23 | 3.23 | 0 | 0 | 0 | 30.75 | 0.29 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 2.55 | 3.02 | 3.02 | 0 | 0 | 0 | 31.00 | 0.36 | 0.45 | 0.45 | 0 | 4,650 | 0 |
September 20, 2024 | 2.33 | 2.82 | 2.82 | 0 | 0 | 0 | 31.25 | 0.34 | 0.57 | 0.57 | 0 | 0 | 0 |
September 20, 2024 | 2.11 | 2.62 | 2.62 | 0 | 8 | 0 | 31.50 | 0.37 | 0.61 | 0.61 | 0 | 7 | 0 |
September 20, 2024 | 2.01 | 2.40 | 2.40 | 0 | 0 | 0 | 31.75 | 0.40 | 0.65 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 1.81 | 2.20 | 2.20 | 0 | 13 | 0 | 32.00 | 0.43 | 0.70 | 0.70 | 0 | 1,857 | 0 |
September 20, 2024 | 1.62 | 2.00 | 2.00 | 0 | 0 | 0 | 32.25 | 0.51 | 0.75 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 1.43 | 1.80 | 1.80 | 0 | 0 | 0 | 32.50 | 0.56 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 32.75 | 0.61 | 0.87 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 1.05 | 1.40 | 1.40 | 0 | 12 | 0 | 33.00 | 0.71 | 0.97 | 0.97 | 0 | 1 | 0 |
September 20, 2024 | 0.90 | 1.21 | 1.21 | 0 | 0 | 0 | 33.25 | 0.78 | 1.06 | 1.06 | 0 | 0 | 0 |
September 20, 2024 | 0.75 | 1.05 | 1.05 | 0 | 64 | 0 | 33.50 | 0.82 | 1.17 | 1.17 | 0 | 4 | 0 |
September 20, 2024 | 0.61 | 0.90 | 0.90 | 0 | 0 | 0 | 33.75 | 0.92 | 1.32 | 1.32 | 0 | 0 | 0 |
September 20, 2024 | 0.48 | 0.79 | 0.79 | 0 | 4,034 | 0 | 34.00 | 1.11 | 1.46 | 1.46 | 0 | 4,000 | 0 |
September 20, 2024 | 0.36 | 0.65 | 0.65 | 0 | 0 | 0 | 34.25 | 1.20 | 1.63 | 1.63 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.54 | 0.54 | 0 | 0 | 0 | 34.50 | 1.40 | 1.81 | 1.81 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.45 | 0.45 | 0 | 0 | 0 | 34.75 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.37 | 0.37 | 0 | 0 | 0 | 35.00 | 1.80 | 2.13 | 2.13 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.31 | 0.31 | 0 | 0 | 0 | 35.25 | 2.00 | 2.32 | 2.32 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 | 35.50 | 2.13 | 2.52 | 2.52 | 0 | 110 | 0 |
September 20, 2024 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 | 35.75 | 2.30 | 2.73 | 2.73 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 36.00 | 2.58 | 2.95 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 36.25 | 2.81 | 3.18 | 3.18 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 36.50 | 3.04 | 3.42 | 3.42 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 50 | 0 | 37.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 37.50 | 4.00 | 4.40 | 4.40 | 0 | 125 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 38.00 | 4.50 | 4.89 | 4.89 | 0 | 0 | 0 |
October 18, 2024 | 3.26 | 3.75 | 3.75 | 0 | 0 | 0 | 30.25 | 0.27 | 0.48 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 3.09 | 3.53 | 3.53 | 0 | 0 | 0 | 30.50 | 0.29 | 0.51 | 0.51 | 0 | 0 | 0 |
October 18, 2024 | 2.77 | 3.33 | 3.33 | 0 | 0 | 0 | 30.75 | 0.31 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 2.55 | 3.13 | 3.13 | 0 | 0 | 0 | 31.00 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 2.34 | 2.93 | 2.93 | 0 | 0 | 0 | 31.25 | 0.36 | 0.64 | 0.64 | 0 | 0 | 0 |
October 18, 2024 | 2.15 | 2.73 | 2.73 | 0 | 0 | 0 | 31.50 | 0.39 | 0.68 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 31.75 | 0.43 | 0.73 | 0.73 | 0 | 0 | 0 |
October 18, 2024 | 1.93 | 2.30 | 2.30 | 0 | 0 | 0 | 32.00 | 0.51 | 0.77 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 1.73 | 2.10 | 2.10 | 0 | 0 | 0 | 32.25 | 0.58 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 1.56 | 1.90 | 1.90 | 0 | 0 | 0 | 32.50 | 0.64 | 0.89 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 | 32.75 | 0.71 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 1.18 | 1.51 | 1.51 | 0 | 0 | 0 | 33.00 | 0.72 | 1.06 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 1.04 | 1.36 | 1.36 | 0 | 0 | 0 | 33.25 | 0.85 | 1.14 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 0.89 | 1.21 | 1.21 | 0 | 0 | 0 | 33.50 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0.75 | 1.07 | 1.07 | 0 | 0 | 0 | 33.75 | 1.05 | 1.36 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0.62 | 0.93 | 0.93 | 0 | 10 | 0 | 34.00 | 1.15 | 1.57 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.81 | 0.81 | 0 | 0 | 0 | 34.25 | 1.30 | 1.72 | 1.72 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.71 | 0.71 | 0 | 0 | 0 | 34.50 | 1.42 | 1.87 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 | 34.75 | 1.60 | 2.04 | 2.04 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.47 | 0.47 | 0 | 0 | 0 | 35.00 | 1.80 | 2.18 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 0.17 | 0.39 | 0.39 | 0 | 0 | 0 | 35.25 | 2.00 | 2.37 | 2.37 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.33 | 0.33 | 0 | 0 | 0 | 35.50 | 2.10 | 2.56 | 2.56 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.46 | 0.46 | 0 | 0 | 0 | 35.75 | 2.30 | 2.76 | 2.76 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.42 | 0.42 | 0 | 0 | 0 | 36.00 | 2.50 | 2.98 | 2.98 | 0 | 0 | 0 |
December 20, 2024 | 12.46 | 13.52 | 13.52 | 0 | 2 | 0 | 20.00 | 0.01 | 0.18 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 11.43 | 12.55 | 12.55 | 0 | 0 | 0 | 21.00 | 0.01 | 0.19 | 0.19 | 0 | 141 | 0 |
December 20, 2024 | 9.36 | 9.67 | 9.67 | 0 | 0 | 0 | 24.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 8.40 | 8.72 | 8.72 | 0 | 0 | 0 | 25.00 | 0.02 | 0.26 | 0.26 | 0 | 49,000 | 0 |
December 20, 2024 | 7.46 | 7.78 | 7.78 | 0 | 1 | 0 | 26.00 | 0.04 | 0.29 | 0.29 | 0 | 10 | 0 |
December 20, 2024 | 6.99 | 7.31 | 7.31 | 0 | 0 | 0 | 26.50 | 0.07 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 6.53 | 6.84 | 6.84 | 0 | 0 | 0 | 27.00 | 0.08 | 0.34 | 0.34 | 0 | 13,600 | 0 |
December 20, 2024 | 5.66 | 6.38 | 6.38 | 0 | 30 | 0 | 27.50 | 0.10 | 0.36 | 0.36 | 0 | 0 | 0 |
December 20, 2024 | 5.21 | 5.93 | 5.93 | 0 | 0 | 0 | 28.00 | 0.14 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 5.16 | 5.48 | 5.48 | 0 | 0 | 0 | 28.50 | 0.19 | 0.54 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 4.71 | 5.04 | 5.04 | 0 | 15 | 0 | 29.00 | 0.24 | 0.59 | 0.59 | 0 | 6 | 0 |
December 20, 2024 | 4.06 | 4.60 | 4.60 | 0 | 0 | 0 | 29.50 | 0.30 | 0.63 | 0.63 | 0 | 0 | 0 |
December 20, 2024 | 3.65 | 4.12 | 4.12 | -0.08 | 20,057 | 1 | 30.00 | 0.31 | 0.48 | 0.48 | 0 | 10,438 | 0 |
December 20, 2024 | 3.25 | 3.77 | 3.77 | 0 | 0 | 0 | 30.50 | 0.42 | 0.78 | 0.78 | 0 | 0 | 0 |
December 20, 2024 | 2.79 | 3.37 | 3.37 | 0 | 20,008 | 0 | 31.00 | 0.41 | 0.87 | 0.87 | 0 | 15,113 | 0 |
December 20, 2024 | 2.38 | 2.99 | 2.99 | 0 | 24 | 0 | 31.50 | 0.59 | 0.96 | 0.96 | 0 | 0 | 0 |
December 20, 2024 | 2.18 | 2.49 | 2.49 | 0 | 16,032 | 0 | 32.00 | 0.73 | 1.05 | 1.05 | 0 | 10,000 | 0 |
December 20, 2024 | 1.80 | 2.20 | 2.20 | 0 | 4,000 | 0 | 32.50 | 0.82 | 1.18 | 1.18 | 0 | 8,003 | 0 |
December 20, 2024 | 1.44 | 1.90 | 1.90 | 0 | 8,062 | 0 | 33.00 | 1.02 | 1.28 | 1.28 | 0 | 4,024 | 0 |
December 20, 2024 | 1.13 | 1.50 | 1.50 | 0 | 4 | 0 | 33.50 | 1.21 | 1.54 | 1.54 | 0 | 0 | 0 |
December 20, 2024 | 0.92 | 1.30 | 1.30 | 0 | 35,294 | 0 | 34.00 | 1.40 | 1.77 | 1.77 | 0 | 18,260 | 0 |
December 20, 2024 | 0.67 | 1.00 | 1.00 | 0 | 2 | 0 | 34.50 | 1.61 | 2.01 | 2.01 | 0 | 0 | 0 |
December 20, 2024 | 0.44 | 0.80 | 0.80 | 0 | 6,610 | 0 | 35.00 | 1.90 | 2.31 | 2.31 | 0 | 0 | 0 |
December 20, 2024 | 0.29 | 0.68 | 0.68 | 0 | 1 | 0 | 35.50 | 2.10 | 2.66 | 2.66 | 0 | 0 | 0 |
December 20, 2024 | 0.18 | 0.50 | 0.50 | 0 | 3 | 0 | 36.00 | 2.50 | 3.05 | 3.05 | 0 | 100 | 0 |
December 20, 2024 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 | 36.50 | 3.00 | 3.47 | 3.47 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.37 | 0.37 | 0 | 0 | 0 | 37.00 | 3.50 | 3.93 | 3.93 | 0 | 10 | 0 |
December 20, 2024 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 37.50 | 4.00 | 4.41 | 4.41 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 38.00 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 38.50 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 39.00 | 5.49 | 5.89 | 5.89 | 0 | 120 | 0 |
March 21, 2025 | 15.36 | 16.50 | 16.50 | 0 | 11 | 0 | 17.00 | 0.01 | 0.05 | 0.05 | 0 | 60,157 | 1 |
March 21, 2025 | 14.37 | 15.51 | 15.51 | 0 | 0 | 0 | 18.00 | 0.01 | 0.08 | 0.08 | 0 | 194 | 1 |
March 21, 2025 | 13.40 | 14.53 | 14.53 | 0 | 0 | 0 | 19.00 | 0.01 | 0.21 | 0.21 | 0 | 20 | 0 |
March 21, 2025 | 12.43 | 13.56 | 13.56 | 0 | 36 | 0 | 20.00 | 0.01 | 0.12 | 0.12 | 0 | 34,044 | 0 |
March 21, 2025 | 11.46 | 12.60 | 12.60 | 0 | 4 | 0 | 21.00 | 0.01 | 0.14 | 0.14 | 0 | 804 | 1 |
March 21, 2025 | 10.51 | 11.65 | 11.65 | 0 | 12 | 0 | 22.00 | 0.01 | 0.16 | 0.16 | 0 | 27,522 | 0 |
March 21, 2025 | 10.35 | 10.71 | 10.71 | 0 | 20 | 0 | 23.00 | 0.01 | 0.27 | 0.27 | 0 | 15,000 | 0 |
March 21, 2025 | 9.41 | 9.77 | 9.77 | 0 | 10 | 0 | 24.00 | 0.02 | 0.17 | 0.17 | 0 | 19,017 | 1 |
March 21, 2025 | 8.48 | 8.83 | 8.83 | 0 | 30 | 0 | 25.00 | 0.04 | 0.18 | 0.18 | 0 | 32,728 | 1 |
March 21, 2025 | 7.56 | 7.91 | 7.91 | 0 | 5 | 0 | 26.00 | 0.07 | 0.38 | 0.38 | 0 | 5,055 | 0 |
March 21, 2025 | 6.65 | 7.00 | 7.00 | 0 | 17,074 | 0 | 27.00 | 0.16 | 0.39 | 0.39 | 0 | 100,010 | 0 |
March 21, 2025 | 5.76 | 6.12 | 6.12 | 0 | 310 | 0 | 28.00 | 0.23 | 0.38 | 0.38 | 0 | 55,412 | 0 |
March 21, 2025 | 5.33 | 5.68 | 5.68 | 0 | 0 | 0 | 28.50 | 0.28 | 0.57 | 0.57 | 0 | 0 | 0 |
March 21, 2025 | 4.61 | 5.11 | 5.11 | -0.10 | 17,834 | 2 | 29.00 | 0.31 | 0.71 | 0.71 | 0 | 24,519 | 0 |
March 21, 2025 | 4.21 | 4.84 | 4.84 | 0 | 0 | 0 | 29.50 | 0.37 | 0.78 | 0.78 | 0 | 0 | 0 |
March 21, 2025 | 3.81 | 4.43 | 4.43 | 0 | 36,721 | 0 | 30.00 | 0.46 | 0.86 | 0.86 | -0.09 | 65,425 | 2 |
March 21, 2025 | 3.41 | 4.02 | 4.02 | 0 | 0 | 0 | 30.50 | 0.54 | 0.95 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 3.01 | 3.56 | 3.56 | 0.03 | 58,018 | 1 | 31.00 | 0.61 | 1.06 | 1.06 | 0 | 68,508 | 0 |
March 21, 2025 | 2.61 | 3.24 | 3.24 | 0 | 0 | 0 | 31.50 | 0.72 | 1.06 | 1.06 | 0 | 3,000 | 0 |
March 21, 2025 | 2.42 | 2.78 | 2.78 | 0 | 51,491 | 0 | 32.00 | 0.85 | 1.13 | 1.13 | 0 | 37,421 | 0 |
March 21, 2025 | 2.07 | 2.50 | 2.50 | 0 | 3,000 | 0 | 32.50 | 1.01 | 1.48 | 1.48 | 0 | 0 | 0 |
March 21, 2025 | 1.71 | 2.20 | 2.20 | 0 | 5,500 | 0 | 33.00 | 1.11 | 1.50 | 1.50 | 0 | 5,500 | 0 |
March 21, 2025 | 1.44 | 1.90 | 1.90 | 0 | 0 | 0 | 33.50 | 1.31 | 1.79 | 1.79 | 0 | 15 | 0 |
March 21, 2025 | 1.16 | 1.60 | 1.60 | 0 | 23,330 | 0 | 34.00 | 1.51 | 1.92 | 1.92 | -0.18 | 10,100 | 50 |
March 21, 2025 | 0.92 | 1.30 | 1.30 | 0 | 0 | 0 | 34.50 | 1.81 | 2.18 | 2.18 | 0 | 20 | 0 |
March 21, 2025 | 0.71 | 1.10 | 1.10 | -0.07 | 18 | 2 | 35.00 | 2.11 | 2.35 | 2.35 | 0.06 | 83 | 3 |
March 21, 2025 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 35.50 | 2.21 | 2.79 | 2.79 | 0 | 0 | 0 |
March 21, 2025 | 0.39 | 0.70 | 0.70 | 0 | 25,504 | 0 | 36.00 | 2.61 | 3.15 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 0.27 | 0.60 | 0.60 | 0 | 0 | 0 | 36.50 | 3.00 | 3.54 | 3.54 | 0 | 0 | 0 |
March 21, 2025 | 0.19 | 0.50 | 0.50 | 0 | 21,610 | 0 | 37.00 | 3.50 | 3.97 | 3.97 | 0 | 100 | 0 |
March 21, 2025 | 0.12 | 0.45 | 0.45 | 0 | 0 | 0 | 37.50 | 4.00 | 4.43 | 4.43 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.37 | 0.37 | 0 | 25,175 | 0 | 38.00 | 4.50 | 4.91 | 4.91 | 0 | 15 | 0 |
March 21, 2025 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 | 38.50 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 39.00 | 5.47 | 5.90 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.24 | 0.24 | 0 | 148 | 0 | 40.00 | 6.47 | 6.90 | 6.90 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.18 | 0.18 | 0 | 22 | 0 | 42.00 | 8.46 | 8.89 | 8.89 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 4 | 0 | 44.00 | 10.45 | 10.88 | 10.88 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 46.00 | 12.45 | 12.88 | 12.88 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 39 | 0 | 48.00 | 14.44 | 14.87 | 14.87 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 50.00 | 16.43 | 16.86 | 16.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 52.00 | 18.43 | 18.86 | 18.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 54.00 | 20.08 | 20.85 | 20.85 | 0 | 0 | 0 |
June 20, 2025 | 6.72 | 7.11 | 7.11 | 0 | 0 | 0 | 27.00 | 0.21 | 0.51 | 0.51 | 0 | 0 | 0 |
June 20, 2025 | 5.86 | 6.25 | 6.25 | 0 | 0 | 0 | 28.00 | 0.31 | 0.61 | 0.61 | 0 | 15,000 | 0 |
June 20, 2025 | 5.02 | 5.42 | 5.42 | 0 | 0 | 0 | 29.00 | 0.44 | 0.78 | 0.78 | 0 | 0 | 0 |
June 20, 2025 | 4.23 | 4.62 | 4.62 | 0 | 0 | 0 | 30.00 | 0.61 | 0.95 | 0.95 | 0 | 0 | 0 |
June 20, 2025 | 3.48 | 3.88 | 3.88 | 0 | 0 | 0 | 31.00 | 0.83 | 1.14 | 1.14 | 0 | 0 | 0 |
June 20, 2025 | 2.79 | 3.18 | 3.18 | 0 | 0 | 0 | 32.00 | 1.08 | 1.42 | 1.42 | 0 | 0 | 0 |
March 20, 2026 | 16.08 | 16.56 | 16.56 | 0 | 1 | 0 | 17.00 | 0.01 | 0.33 | 0.33 | 0 | 15 | 0 |
March 20, 2026 | 15.08 | 15.56 | 15.56 | 0 | 1 | 0 | 18.00 | 0.01 | 0.31 | 0.31 | 0 | 1 | 0 |
March 20, 2026 | 14.10 | 14.58 | 14.58 | 0 | 0 | 0 | 19.00 | 0.01 | 0.37 | 0.37 | 0 | 55,000 | 0 |
March 20, 2026 | 13.13 | 13.61 | 13.61 | 0 | 13 | 0 | 20.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
March 20, 2026 | 12.18 | 12.66 | 12.66 | 0 | 0 | 0 | 21.00 | 0.02 | 0.43 | 0.43 | 0 | 42,510 | 0 |
March 20, 2026 | 11.24 | 11.72 | 11.72 | 0 | 10 | 0 | 22.00 | 0.10 | 0.25 | 0.25 | 0 | 80,503 | 0 |
March 20, 2026 | 10.32 | 10.80 | 10.80 | 0 | 0 | 0 | 23.00 | 0.10 | 0.27 | 0.27 | 0.01 | 20,535 | 1 |
March 20, 2026 | 9.42 | 9.90 | 9.90 | 0 | 0 | 0 | 24.00 | 0.20 | 0.37 | 0.37 | 0.02 | 16 | 1 |
March 20, 2026 | 8.55 | 9.03 | 9.03 | 0 | 30 | 0 | 25.00 | 0.30 | 0.44 | 0.44 | 0.04 | 45,556 | 1 |
March 20, 2026 | 7.71 | 8.19 | 8.19 | 0 | 1 | 0 | 26.00 | 0.40 | 0.74 | 0.74 | 0 | 15,010 | 0 |
March 20, 2026 | 6.60 | 7.36 | 7.36 | 0 | 2 | 0 | 27.00 | 0.50 | 0.85 | 0.85 | 0 | 15,000 | 0 |
March 20, 2026 | 5.81 | 6.57 | 6.57 | 0 | 7 | 0 | 28.00 | 0.60 | 0.74 | 0.74 | 0 | 399 | 0 |
March 20, 2026 | 5.06 | 5.81 | 5.81 | 0 | 7,510 | 0 | 29.00 | 0.80 | 1.29 | 1.29 | 0 | 29,510 | 0 |
March 20, 2026 | 4.50 | 5.08 | 5.08 | 0 | 22,543 | 0 | 30.00 | 1.00 | 1.39 | 1.39 | 0 | 63,038 | 0 |
March 20, 2026 | 3.80 | 4.40 | 4.40 | 0 | 18,000 | 0 | 31.00 | 1.20 | 1.65 | 1.65 | 0 | 33,000 | 0 |
March 20, 2026 | 3.11 | 3.60 | 3.60 | 0.06 | 60,551 | 1 | 32.00 | 1.50 | 1.96 | 1.96 | 0 | 9,001 | 0 |
March 20, 2026 | 2.02 | 2.62 | 2.62 | -0.10 | 24,040 | 10 | 34.00 | 2.10 | 2.78 | 2.78 | 0 | 18 | 0 |
March 20, 2026 | 1.11 | 1.60 | 1.60 | -0.10 | 70 | 10 | 36.00 | 3.01 | 3.72 | 3.72 | 0 | 20 | 0 |
March 20, 2026 | 0.81 | 1.30 | 1.30 | -0.10 | 20,000 | 10 | 37.00 | 3.70 | 4.39 | 4.39 | 0 | 0 | 0 |
March 20, 2026 | 0.41 | 0.90 | 0.90 | -0.10 | 25,522 | 10 | 38.00 | 4.50 | 5.16 | 5.16 | 0 | 0 | 0 |
March 20, 2026 | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 | 39.00 | 5.56 | 6.04 | 6.04 | 0 | 0 | 0 |
March 20, 2026 | 0.06 | 0.50 | 0.50 | 0 | 5,000 | 0 | 40.00 | 6.52 | 7.00 | 7.00 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 | 42.00 | 8.51 | 8.99 | 8.99 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.29 | 0.29 | 0 | 30,150 | 0 | 44.00 | 10.50 | 10.98 | 10.98 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.29 | 0.29 | 0 | 20,000 | 0 | 45.00 | 11.50 | 11.98 | 11.98 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.26 | 0.26 | 0 | 16,000 | 0 | 46.00 | 12.50 | 12.98 | 12.98 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 47.00 | 13.50 | 13.97 | 13.97 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 48.00 | 14.49 | 14.97 | 14.97 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 50.00 | 16.49 | 16.97 | 16.97 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 52.00 | 18.48 | 18.96 | 18.96 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 54.00 | 20.47 | 20.95 | 20.95 | 0 | 0 | 0 |
March 19, 2027 | 11.99 | 13.09 | 13.09 | 0 | 1 | 0 | 21.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 11.08 | 12.17 | 12.17 | 0 | 0 | 0 | 22.00 | 0.30 | 0.80 | 0.80 | 0 | 47,000 | 0 |
March 19, 2027 | 10.20 | 11.29 | 11.29 | 0 | 0 | 0 | 23.00 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 |
March 19, 2027 | 9.35 | 10.44 | 10.44 | 0 | 0 | 0 | 24.00 | 0.40 | 0.90 | 0.90 | 0 | 10 | 0 |
March 19, 2027 | 8.50 | 9.61 | 9.61 | -0.80 | 20 | 4 | 25.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 7.76 | 8.82 | 8.82 | 0 | 0 | 0 | 26.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 6.99 | 8.10 | 8.10 | 0 | 0 | 0 | 27.00 | 0.80 | 1.30 | 1.30 | 0 | 40 | 0 |
March 19, 2027 | 6.26 | 7.34 | 7.34 | 0 | 3 | 0 | 28.00 | 1.00 | 1.50 | 1.50 | 0 | 20 | 0 |
March 19, 2027 | 5.55 | 6.64 | 6.64 | 0 | 0 | 0 | 29.00 | 1.20 | 1.70 | 1.70 | 0 | 40 | 0 |
March 19, 2027 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 30.00 | 1.40 | 1.90 | 1.90 | 0 | 31,060 | 0 |
March 19, 2027 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 31.00 | 1.60 | 2.10 | 2.10 | 0 | 70 | 0 |
March 19, 2027 | 3.70 | 4.13 | 4.13 | 0 | 100 | 0 | 32.00 | 1.90 | 2.40 | 2.40 | 0 | 1 | 0 |
March 19, 2027 | 2.61 | 3.40 | 3.40 | -0.20 | 2,000 | 12,500 | 34.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
March 19, 2027 | 2.11 | 2.90 | 2.90 | -0.10 | 30 | 10 | 35.00 | 2.94 | 3.70 | 3.70 | 0 | 0 | 0 |
March 19, 2027 | 1.80 | 2.30 | 2.30 | 0 | 110 | 20 | 36.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
March 19, 2027 | 1.01 | 1.50 | 1.50 | -0.10 | 170 | 10 | 38.00 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 |
March 19, 2027 | 0.51 | 1.00 | 1.00 | 0 | 2,080 | 0 | 40.00 | 6.30 | 7.35 | 7.35 | 0 | 0 | 0 |
March 19, 2027 | 0.20 | 0.70 | 0.70 | -0.45 | 30,100 | 12,500 | 42.00 | 8.30 | 9.30 | 9.30 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 50 | 0 | 44.00 | 10.20 | 11.29 | 11.29 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 30,000 | 0 | 46.00 | 12.19 | 13.29 | 13.29 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 48.00 | 14.19 | 15.28 | 15.28 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 | 50.00 | 16.18 | 17.28 | 17.28 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 52.00 | 18.18 | 19.27 | 19.27 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 20.17 | 21.26 | 21.26 | 0 | 0 | 0 |