Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: January 19, 2022 at 3:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 312,622
Volume: 0
Open interest: 781,052
Volume: 0
January 28, 2022 (Weekly) 0 0 2.83 0 0 0 30.00 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 2.59 0 0 0 30.25 0 0 0.11 0 3 0
January 28, 2022 (Weekly) 0 0 2.35 0 0 0 30.50 0 0 0.12 0 0 0
January 28, 2022 (Weekly) 0 0 2.11 0 0 0 30.75 0 0 0.13 0 0 0
January 28, 2022 (Weekly) 0 0 1.87 0 3 0 31.00 0 0 0.15 0 37 0
January 28, 2022 (Weekly) 0 0 1.63 0 0 0 31.25 0 0 0.15 0 57 0
January 28, 2022 (Weekly) 0 0 1.41 0 0 0 31.50 0 0 0.18 0 814 0
January 28, 2022 (Weekly) 0 0 1.19 0 0 0 31.75 0 0 0.20 0 30 0
January 28, 2022 (Weekly) 0 0 0.97 0 0 0 32.00 0 0 0.25 0 23 0
January 28, 2022 (Weekly) 0 0 0.77 0 0 0 32.25 0 0 0.29 0 22 0
January 28, 2022 (Weekly) 0 0 0.58 0 24 0 32.50 0 0 0.34 0 22 0
January 28, 2022 (Weekly) 0 0 0.40 0 0 0 32.75 0 0 0.42 0 20 0
January 28, 2022 (Weekly) 0 0 0.28 0 0 0 33.00 0 0 0.54 0 0 0
January 28, 2022 (Weekly) 0 0 0.17 0 6 0 33.25 0 0 0.71 0 0 0
January 28, 2022 (Weekly) 0 0 0.10 0 0 0 33.50 0 0 0.89 0 0 0
January 28, 2022 (Weekly) 0 0 0.09 0 0 0 33.75 0 0 1.11 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.00 0 0 1.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.25 0 0 1.59 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.50 0 0 1.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 34.75 0 0 2.09 0 0 0
February 4, 2022 (Weekly) 0 0 2.47 0 0 0 30.75 0 0 0.23 0 2 0
February 4, 2022 (Weekly) 0 0 2.23 0 0 0 31.00 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 1.74 0 0 0 31.25 0 0 0.24 0 22 0
February 4, 2022 (Weekly) 0 0 1.51 0 0 0 31.50 0 0 0.26 0 13,044 0
February 4, 2022 (Weekly) 0 0 1.42 0 0 0 31.75 0 0 0.27 0 0 0
February 4, 2022 (Weekly) 0 0 1.03 0 0 0 32.00 0 0 0.31 0 13,530 0
February 4, 2022 (Weekly) 0 0 0.83 0 0 0 32.25 0 0 0.36 0 22 0
February 4, 2022 (Weekly) 0 0 0.65 0 0 0 32.50 0 0 0.43 0 44 0
February 4, 2022 (Weekly) 0 0 0.49 0 0 0 32.75 0 0 0.50 0 0 0
February 4, 2022 (Weekly) 0 0 0.34 0 0 0 33.00 0 0 0.63 0 1 0
February 4, 2022 (Weekly) 0 0 0.24 0 22 0 33.25 0 0 0.77 0 0 0
February 4, 2022 (Weekly) 0 0 0.18 0 0 0 33.50 0 0 0.95 0 0 0
February 4, 2022 (Weekly) 0 0 0.14 0 0 0 33.75 0 0 1.18 0 0 0
February 4, 2022 (Weekly) 0 0 0.12 0 0 0 34.00 0 0 1.40 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 34.25 0 0 1.60 0 0 0
February 4, 2022 (Weekly) 0 0 0.08 0 0 0 34.50 0 0 1.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.08 0 0 0 34.75 0 0 2.09 0 0 0
February 11, 2022 (Weekly) 0 0 2.36 0 0 0 30.75 0 0 2.62 0 0 0
February 11, 2022 (Weekly) 0 0 2.12 0 0 0 31.00 0 0 0.38 0 2 0
February 11, 2022 (Weekly) 0 0 1.90 0 0 0 31.25 0 0 0.40 0 0 0
February 11, 2022 (Weekly) 0 0 1.66 0 0 0 31.50 0 0 0.41 0 0 0
February 11, 2022 (Weekly) 0 0 1.42 0 0 0 31.75 0 0 0.44 0 0 0
February 11, 2022 (Weekly) 0 0 1.20 0 0 0 32.00 0 0 0.47 0 0 0
February 11, 2022 (Weekly) 0 0 1.00 0 0 0 32.25 0 0 0.52 0 0 0
February 11, 2022 (Weekly) 0 0 0.82 0 0 0 32.50 0 0 0.60 0 0 0
February 11, 2022 (Weekly) 0 0 0.66 0 0 0 32.75 0 0 0.69 0 0 0
February 11, 2022 (Weekly) 0 0 0.54 0 0 0 33.00 0 0 0.82 0 0 0
February 11, 2022 (Weekly) 0 0 0.43 0 0 0 33.25 0 0 0.96 0 0 0
February 11, 2022 (Weekly) 0 0 0.36 0 0 0 33.50 0 0 1.14 0 0 0
February 11, 2022 (Weekly) 0 0 0.29 0 0 0 33.75 0 0 1.32 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 0 0 34.00 0 0 1.52 0 0 0
February 11, 2022 (Weekly) 0 0 0.20 0 0 0 34.25 0 0 1.72 0 0 0
February 11, 2022 (Weekly) 0 0 0.14 0 0 0 34.50 0 0 1.92 0 0 0
February 11, 2022 (Weekly) 0 0 0.13 0 0 0 34.75 0 0 2.17 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 30.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 31.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 32.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 33.75 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.00 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.25 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.50 0 0 5.00 0 0 0
February 25, 2022 (Weekly) 0 0 5.00 0 0 0 34.75 0 0 5.00 0 0 0
March 4, 2022 (Weekly) 0 0 1.86 0 0 0 31.25 0 0 0.48 0 0 0
March 4, 2022 (Weekly) 0 0 1.66 0 0 0 31.50 0 0 0.54 0 0 0
March 4, 2022 (Weekly) 0 0 1.92 0 0 0 31.75 0 0 0.59 0 0 0
March 4, 2022 (Weekly) 0 0 1.26 0 0 0 32.00 0 0 0.66 0 0 0
March 4, 2022 (Weekly) 0 0 1.08 0 0 0 32.25 0 0 0.74 0 0 0
March 4, 2022 (Weekly) 0 0 0.90 0 0 0 32.50 0 0 0.82 0 0 0
March 4, 2022 (Weekly) 0 0 0.76 0 0 0 32.75 0 0 0.94 0 0 0
March 4, 2022 (Weekly) 0 0 0.64 0 0 0 33.00 0 0 1.08 0 0 0
March 4, 2022 (Weekly) 0 0 0.52 0 0 0 33.25 0 0 1.22 0 0 0
March 4, 2022 (Weekly) 0 0 0.43 0 0 0 33.50 0 0 1.38 0 0 0
March 4, 2022 (Weekly) 0 0 0.34 0 0 0 33.75 0 0 1.56 0 0 0
March 4, 2022 (Weekly) 0 0 0.27 0 0 0 34.00 0 0 1.74 0 0 0
March 4, 2022 (Weekly) 0 0 0.22 0 0 0 34.25 0 0 1.94 0 0 0
March 4, 2022 (Weekly) 0 0 0.15 0 0 0 34.50 0 0 2.17 0 0 0
March 4, 2022 (Weekly) 0 0 0.12 0 0 0 34.75 0 0 2.35 0 0 0
January 21, 2022 0 0 5.08 0 0 0 27.75 0 0 0.06 0 0 0
January 21, 2022 0 0 4.83 0 0 0 28.00 0 0 0.06 0 2 0
January 21, 2022 0 0 4.58 0 0 0 28.25 0 0 0.06 0 0 0
January 21, 2022 0 0 4.33 0 0 0 28.50 0 0 0.06 0 0 0
January 21, 2022 0 0 4.08 0 0 0 28.75 0 0 0.06 0 0 0
January 21, 2022 0 0 3.83 0 0 0 29.00 0 0 0.06 0 141 0
January 21, 2022 0 0 3.58 0 15 0 29.25 0 0 0.06 0 120 0
January 21, 2022 0 0 3.33 0 0 0 29.50 0 0 0.06 0 110 0
January 21, 2022 0 0 3.08 0 0 0 29.75 0 0 0.06 0 45 0
January 21, 2022 0 0 2.83 0 0 0 30.00 0 0 0.06 0 103 0
January 21, 2022 0 0 2.58 0 0 0 30.25 0 0 0.09 0 11,007 0
January 21, 2022 0 0 2.33 0 0 0 30.50 0 0 0.04 0 3,049 0
January 21, 2022 0 0 2.08 0 0 0 30.75 0 0 0.10 0 300 0
January 21, 2022 0 0 1.83 0 40 0 31.00 0 0 0.10 0 30,784 0
January 21, 2022 0 0 1.58 0 18 0 31.25 0 0 0.10 0 194 0
January 21, 2022 0 0 1.34 0 545 0 31.50 0 0 0.11 0 111 0
January 21, 2022 0 0 1.09 0 254 0 31.75 0 0 0.08 0 97 0
January 21, 2022 0 0 0.85 0 629 0 32.00 0 0 0.07 0 16,742 0
January 21, 2022 0 0 0.65 0 30,075 0 32.25 0 0 0.14 0 37 0
January 21, 2022 0 0 0.44 0 274 0 32.50 0 0 0.21 0 8,820 0
January 21, 2022 0 0 0.26 0 111 0 32.75 0 0 0.30 0 25 0
January 21, 2022 0 0 0.13 0 236 0 33.00 0 0 0.43 0 2,014 0
January 21, 2022 0 0 0.09 0 30,016 0 33.25 0 0 0.62 0 3 0
January 21, 2022 0 1.07 0.07 0 14,626 0 33.50 0 0 0.85 0 0 0
January 21, 2022 0 0 0.06 0 45 0 33.75 0 0 1.10 0 10 0
January 21, 2022 0 0 0.06 0 1 0 34.00 0 0 1.35 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.25 0 0 1.60 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.50 0 0 1.85 0 0 0
January 21, 2022 0 0 0.06 0 0 0 34.75 0 0 2.10 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.00 0 0 2.35 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.25 0 0 2.60 0 0 0
January 21, 2022 0 0 0.06 0 0 0 35.50 0 0 2.85 0 0 0
February 18, 2022 0 0 5.13 0 0 0 27.75 0 1.00 0.12 0 0 0
February 18, 2022 0 0 4.88 0 0 0 28.00 0 0 0.13 0 0 0
February 18, 2022 0 0 4.63 0 0 0 28.25 0 0 0.13 0 0 0
February 18, 2022 0 0 4.39 0 0 0 28.50 0 0 0.14 0 3 0
February 18, 2022 0 0 4.14 0 0 0 28.75 0 0 0.14 0 70 0
February 18, 2022 0 0 3.89 0 0 0 29.00 0 0 0.15 0 1 0
February 18, 2022 0 0 3.65 0 0 0 29.25 0 0 0.15 0 0 0
February 18, 2022 0 0 3.40 0 0 0 29.50 0 0 0.16 0 26 0
February 18, 2022 0 0 3.16 0 0 0 29.75 0 0 0.17 0 243 0
February 18, 2022 0 0 2.92 0 2 0 30.00 0 0 0.18 0 25 0
February 18, 2022 0 0 2.70 0 0 0 30.25 0 0 0.21 0 50 0
February 18, 2022 0 0 2.48 0 10 0 30.50 0 0 0.23 0 55 0
February 18, 2022 0 0 2.25 0 0 0 30.75 0 0 0.26 0 22 0
February 18, 2022 0 0 2.02 0 3 0 31.00 0 0 0.28 0 125 0
February 18, 2022 0 0 1.80 0 0 0 31.25 0 0 0.31 0 111 0
February 18, 2022 0 0 1.58 0 130 0 31.50 0 0 0.31 0 90 0
February 18, 2022 0 0 1.35 0 18 0 31.75 0 0 0.35 0 99 0
February 18, 2022 0 0 1.16 0 10 0 32.00 0 1.10 0.39 0 129 0
February 18, 2022 0 0 0.95 0 15 0 32.25 0 0 0.46 0 52 0
February 18, 2022 0 0 0.78 0 190 0 32.50 0 0 0.55 0 151 0
February 18, 2022 0 0 0.64 0 107 0 32.75 0 0 0.65 0 0 0
February 18, 2022 0.15 0 0.49 0 214 0 33.00 0 0 0.78 0 121 0
February 18, 2022 0.05 0.52 0.39 0 196 0 33.25 0 0 0.91 0 0 0
February 18, 2022 0 0 0.24 0 79 0 33.50 0.50 0 1.07 0 0 0
February 18, 2022 0 0.50 0.23 0 22 0 33.75 0 0 1.24 0 0 0
February 18, 2022 0 0 0.15 0 240 0 34.00 0 0 1.44 0 0 0
February 18, 2022 0 0 0.12 0 0 0 34.25 0 0 1.63 0 0 0
February 18, 2022 0 0 0.09 0 0 0 34.50 0 0 1.86 0 0 0
February 18, 2022 0 0 0.08 0 0 0 34.75 0 0 2.10 0 0 0
February 18, 2022 0 0 0.07 0 0 0 35.00 0 0 2.32 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.25 0 0 2.57 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.50 0 0 2.82 0 0 0
February 18, 2022 0 0 0.06 0 0 0 35.75 0 0 3.12 0 0 0
March 18, 2022 0 0 17.84 0 0 0 15.00 0 0.02 0.01 0 599 0
March 18, 2022 0 0 16.84 0 0 0 16.00 0 0 0.07 0 10 0
March 18, 2022 0 0 15.84 0 0 0 17.00 0 0.02 0.02 0 188 0
March 18, 2022 0 0 14.82 0 1 0 18.00 0 0.02 0.02 0 872 0
March 18, 2022 0 0 13.82 0 25 0 19.00 0 0 0.02 0 128 0
March 18, 2022 0 13.16 12.81 0 110 0 20.00 0 0 0.07 0 5,077 0
March 18, 2022 0 0 11.81 0 1 0 21.00 0 0 0.09 0 97,243 0
March 18, 2022 0 0 10.82 0 191 0 22.00 0 0 0.04 0 33,096 0
March 18, 2022 0 0 9.82 0 124 0 23.00 0 1.50 0.05 0 3,084 0
March 18, 2022 0 0 9.34 0 0 0 23.50 0 0 0.11 0 115 0
March 18, 2022 0 0 8.84 0 200 0 24.00 0 0.29 0.07 0 26,247 0
March 18, 2022 0 0 8.34 0 0 0 24.50 0 0 0.12 0 15 0
March 18, 2022 0 0 7.84 0 23 0 25.00 0 0.14 0.09 0 19,590 0
March 18, 2022 0 0 7.34 0 0 0 25.50 0 0 0.14 0 355 0
March 18, 2022 0.50 0 6.84 0 29 0 26.00 0 0 0.15 0 14,045 0
March 18, 2022 0 0 6.34 0 0 0 26.50 0 0 0.15 0 75 0
March 18, 2022 0.50 0 5.84 0 37 0 27.00 0 0 0.17 0 5,377 0
March 18, 2022 0 0 5.34 0 0 0 27.50 0 0 0.18 0 233 0
March 18, 2022 0 0 5.12 0 0 0 27.75 0 0 0.18 0 45 0
March 18, 2022 0 0 4.86 0 36 0 28.00 0 0 0.19 0 7,664 0
March 18, 2022 0 0 4.63 0 0 0 28.25 0 0 0.19 0 45 0
March 18, 2022 0 0 4.38 0 45 0 28.50 0 0 0.20 0 251 0
March 18, 2022 0 0 4.14 0 0 0 28.75 0 0 0.21 0 90 0
March 18, 2022 0 0 3.90 0 169 0 29.00 0 0 0.22 0 4,206 0
March 18, 2022 0 0 3.64 0 0 0 29.25 0 0 0.23 0 385 0
March 18, 2022 0 0 3.42 0 0 0 29.50 0 0.27 0.23 0 401 0
March 18, 2022 0 0 3.19 0 15 0 29.75 0 0 0.27 0 150 0
March 18, 2022 0 0 2.96 0 95 0 30.00 0 1.00 0.29 0 51,717 0
March 18, 2022 0 0 2.75 0 0 0 30.25 0 0 0.31 0 180 0
March 18, 2022 0 0 2.52 0 41 0 30.50 0 0.45 0.35 0 1,609 0
March 18, 2022 0 0 2.29 0 0 0 30.75 0 0 0.39 0 829 0
March 18, 2022 0 0 2.07 0 46 0 31.00 0 0 0.43 0 2,582 0
March 18, 2022 0 0 1.86 0 0 0 31.25 0 0 0.47 0 75 0
March 18, 2022 0 0 1.65 0 11 0 31.50 0 0 0.55 0 10 0
March 18, 2022 0 0 1.45 0 0 0 31.75 0 0 0.62 0 10 0
March 18, 2022 0 0 1.27 0 175 0 32.00 0 0 0.70 0 6,038 0
March 18, 2022 0 0 1.09 0 120 0 32.25 0 0 0.77 0 0 0
March 18, 2022 0 0 0.92 0 115 0 32.50 0 0 0.87 0 95 0
March 18, 2022 0 0 0.78 0 95 0 32.75 0 1.00 0.99 0 25 0
March 18, 2022 0 0 0.64 0 118 0 33.00 0 0 1.08 0 150 0
March 18, 2022 0 0 0.51 0 89 0 33.25 0 0 1.22 0 70 0
March 18, 2022 0 0.75 0.43 0 25,181 0 33.50 0 0 1.37 0 0 0
March 18, 2022 0 0 0.33 0 44 0 33.75 0 0 1.54 0 0 0
March 18, 2022 0 0.75 0.25 0 7,915 0 34.00 0 0 1.73 0 0 0
March 18, 2022 0 0 0.20 0 3 0 34.25 0 0 1.93 0 0 0
March 18, 2022 0 0 0.16 0 0 0 34.50 0 0 2.15 0 0 0
March 18, 2022 0 0 0.13 0 0 0 34.75 0 0 2.37 0 0 0
March 18, 2022 0 0 0.11 0 26 0 35.00 0 0 2.60 0 0 0
March 18, 2022 0 0 0.09 0 0 0 35.25 0 0 2.84 0 0 0
March 18, 2022 0 0 0.07 0 0 0 35.50 0 0 3.08 0 0 0
March 18, 2022 0 0 0.07 0 0 0 35.75 0 0 3.33 0 0 0
March 18, 2022 0 0 0.07 0 0 0 36.00 0 0 3.58 0 10 0
March 18, 2022 0 0 0.06 0 0 0 36.50 0 0 4.05 0 0 0
March 18, 2022 0 0 0.06 0 0 0 37.00 0 0 4.57 0 0 0
March 18, 2022 0 0 0.06 0 0 0 37.50 0 0 5.07 0 0 0
March 18, 2022 0 0 0.06 0 0 0 38.00 0.10 5.70 5.57 0 6 0
April 14, 2022 0 0 4.00 0 0 0 29.00 0.20 0.32 0.32 0 3 0
April 14, 2022 0 0 3.76 0 0 0 29.25 0 0 0.37 0 0 0
April 14, 2022 0 0 3.53 0 0 0 29.50 0 0 0.39 0 0 0
April 14, 2022 0 0 3.30 0 0 0 29.75 0 0 0.42 0 0 0
April 14, 2022 0 0 3.07 0 0 0 30.00 0 0 0.44 0 0 0
April 14, 2022 0 0 2.85 0 0 0 30.25 0 0 0.50 0 0 0
April 14, 2022 0 0 2.63 0 0 0 30.50 0 0 0.51 0 25 0
April 14, 2022 0 0 2.42 0 0 0 30.75 0 0 0.55 0 0 0
April 14, 2022 0 0 2.21 0 0 0 31.00 0 0 0.60 0 0 0
April 14, 2022 0 0 2.01 0 0 0 31.25 0 0 0.65 0 0 0
April 14, 2022 0 0 1.81 0 0 0 31.50 0 0 0.71 0 0 0
April 14, 2022 0 0 1.62 0 0 0 31.75 0 0 0.77 0 0 0
April 14, 2022 0 0 1.42 0 0 0 32.00 0 0 0.85 0 0 0
April 14, 2022 0 0 1.28 0 4 0 32.25 0 0 0.94 0 0 0
April 14, 2022 0 0 1.12 0 0 0 32.50 0 0 1.05 0 0 0
April 14, 2022 0 0 0.97 0 8 0 32.75 0 0 1.16 0 0 0
April 14, 2022 0 1.05 0.84 0 0 0 33.00 0.99 0 1.29 0 0 0
April 14, 2022 0 0 0.71 0 0 0 33.25 0 0 1.41 0 0 0
April 14, 2022 0 0 0.60 0 15 0 33.50 0 0 1.59 0 0 0
April 14, 2022 0 0 0.50 0 0 0 33.75 0 0 1.76 0 0 0
April 14, 2022 0 0 0.42 0 240 0 34.00 0 0 1.92 0 0 0
April 14, 2022 0 0 0.35 0 0 0 34.25 0 0 2.08 0 0 0
April 14, 2022 0 0 0.29 0 0 0 34.50 0 0 2.31 0 0 0
April 14, 2022 0 0 0.25 0 0 0 34.75 0 0 2.51 0 0 0
April 14, 2022 0 0 0.19 0 7,716 0 35.00 0 0 2.69 0 0 0
April 14, 2022 0 0 0.16 0 0 0 35.25 0 0 2.90 0 0 0
April 14, 2022 0 0 0.15 0 0 0 35.50 0 0 3.17 0 0 0
April 14, 2022 0 0.65 0.14 0 0 0 35.75 0 0 3.36 0 0 0
May 20, 2022 0 0 4.16 0 0 0 29.00 0 0 0.60 0 0 0
May 20, 2022 0 0 3.92 0 0 0 29.25 0 0 0.63 0 0 0
May 20, 2022 0 0 3.69 0 0 0 29.50 0 0 0.66 0 0 0
May 20, 2022 0 0 3.48 0 0 0 29.75 0 0 0.68 0 0 0
May 20, 2022 0 0 3.26 0 0 0 30.00 0 0 0.71 0 0 0
May 20, 2022 0 0 3.05 0 0 0 30.25 0 0 0.74 0 0 0
May 20, 2022 0 0 2.84 0 0 0 30.50 0 0 0.79 0 42 0
May 20, 2022 0 0 2.61 0 0 0 30.75 0 0 0.83 0 0 0
May 20, 2022 0 0 2.40 0 0 0 31.00 0 0 0.88 0 0 0
May 20, 2022 0 0 2.21 0 0 0 31.25 0 0 0.94 0 0 0
May 20, 2022 0 0 2.03 0 0 0 31.50 0 0 0.99 0 0 0
May 20, 2022 0 0 1.84 0 0 0 31.75 0 0 1.08 0 0 0
May 20, 2022 0 0 1.67 0 0 0 32.00 0 0 1.15 0 1 0
May 20, 2022 0 0 1.49 0 1 0 32.25 0 0 1.24 0 0 0
May 20, 2022 0 0 1.33 0 0 0 32.50 0 0 1.34 0 0 0
May 20, 2022 0 0 1.18 0 0 0 32.75 0 0 1.45 0 0 0
May 20, 2022 0 0 1.05 0 1 0 33.00 0 0 1.58 0 20 0
May 20, 2022 0 0 0.92 0 0 0 33.25 0 0 1.71 0 0 0
May 20, 2022 0 0 0.80 0 0 0 33.50 0 0 1.85 0 0 0
May 20, 2022 0 0 0.70 0 0 0 33.75 0 0 1.97 0 0 0
May 20, 2022 0 0 0.60 0 0 0 34.00 0 0 2.13 0 0 0
May 20, 2022 0 0 0.53 0 0 0 34.25 0 0 2.32 0 0 0
May 20, 2022 0 0 0.44 0 0 0 34.50 0 0 2.49 0 0 0
May 20, 2022 0 0 0.38 0 0 0 34.75 0 0 2.69 0 0 0
May 20, 2022 0 0 0.32 0 0 0 35.00 0 0 2.87 0 0 0
May 20, 2022 0 0 0.27 0 0 0 35.25 0 0 3.08 0 15 0
May 20, 2022 0 0 0.23 0 0 0 35.50 0 0 3.29 0 0 0
May 20, 2022 0 0 0.20 0 0 0 35.75 0 0 3.51 0 0 0
June 17, 2022 0 0 8.92 0 0 0 24.00 0 0 0.28 0 27,046 0
June 17, 2022 0 0 8.43 0 0 0 24.50 0 0 0.31 0 0 0
June 17, 2022 0 0 7.93 0 0 0 25.00 0.23 0 0.33 0 7,020 0
June 17, 2022 0 0 7.44 0 0 0 25.50 0 0 0.35 0 0 0
June 17, 2022 0 0 6.95 0 0 0 26.00 0 0 0.39 0 4,000 0
June 17, 2022 0 0 6.48 0 0 0 26.50 0 0 0.41 0 0 0
June 17, 2022 0 0 6.01 0 0 0 27.00 0 0 0.44 0 229 0
June 17, 2022 0 0 5.54 0 0 0 27.50 0 0 0.48 0 25 0
June 17, 2022 0 0 5.06 0 16 0 28.00 0 0 0.53 0 310 0
June 17, 2022 0 0 4.59 0 0 0 28.50 0 0 0.60 0 470 0
June 17, 2022 0 0 4.14 0 0 0 29.00 0 0 0.66 0 190 0
June 17, 2022 0 0 3.90 0 0 0 29.25 0 0 0.68 0 0 0
June 17, 2022 0 0 3.69 0 0 0 29.50 0 0 0.72 0 0 0
June 17, 2022 0 0 3.49 0 0 0 29.75 0 0 0.76 0 0 0
June 17, 2022 0 4.00 3.29 0 105 0 30.00 0 0.78 0.77 0 53 0
June 17, 2022 0 0 3.09 0 0 0 30.25 0 0 0.86 0 0 0
June 17, 2022 0 0 2.87 0 0 0 30.50 0 0 0.91 0 120 0
June 17, 2022 0 0 2.67 0 0 0 30.75 0 0 0.97 0 0 0
June 17, 2022 0 0 2.47 0 5 0 31.00 0 0 1.03 0 2 0
June 17, 2022 0 0 2.28 0 0 0 31.25 0 0 1.09 0 0 0
June 17, 2022 0 0 2.11 0 12 0 31.50 0 0 1.18 0 8 0
June 17, 2022 0 0 1.93 0 0 0 31.75 0 0 1.25 0 1 0
June 17, 2022 0 0 1.75 0 110 0 32.00 0 0 1.34 0 1,760 0
June 17, 2022 0 0 1.59 0 0 0 32.25 0 0 1.44 0 10 0
June 17, 2022 0 0 1.45 0 20 0 32.50 0 0 1.55 0 10 0
June 17, 2022 0 0 1.29 0 0 0 32.75 0 0 1.66 0 0 0
June 17, 2022 0 0 1.16 0 772 0 33.00 0 0 1.76 0 0 0
June 17, 2022 0 0 1.03 0 0 0 33.25 0 0 1.89 0 0 0
June 17, 2022 0 0 0.92 0 2 0 33.50 0 0 2.01 0 0 0
June 17, 2022 0 0 0.81 0 0 0 33.75 0 0 2.13 0 0 0
June 17, 2022 0 0 0.70 0 0 0 34.00 0 0 2.29 0 0 0
June 17, 2022 0 0 0.61 0 2 0 34.25 0 0 2.46 0 0 0
June 17, 2022 0 0 0.53 0 3 0 34.50 0 0 2.64 0 0 0
June 17, 2022 0 0 0.44 0 0 0 34.75 0 0 2.82 0 0 0
June 17, 2022 0 0 0.38 0 0 0 35.00 0 0 2.98 0 0 0
June 17, 2022 0 0 0.32 0 0 0 35.25 0 0 3.17 0 0 0
June 17, 2022 0 0 0.29 0 0 0 35.50 0 0 3.37 0 0 0
June 17, 2022 0 0 0.24 0 0 0 35.75 0 0 3.59 0 0 0
June 17, 2022 0 0 0.15 0 751 0 36.00 0 0 3.82 0 0 0
June 17, 2022 0 0 0.16 0 0 0 36.50 0 0 4.26 0 0 0
June 17, 2022 0 0 0.14 0 0 0 37.00 0 0 4.75 0 0 0
June 17, 2022 0 0 0.11 0 0 0 37.50 0 0 5.23 0 0 0
June 17, 2022 0 0 0.10 0 0 0 38.00 0.30 0 5.71 0 0 0
June 17, 2022 0 0 0.10 0 0 0 38.50 0 0 6.22 0 0 0
June 17, 2022 0 0 0.09 0 0 0 39.00 0 0 6.70 0 0 0
June 17, 2022 0 0 0.09 0 0 0 39.50 0 0 7.20 0 0 0
June 17, 2022 0 0 0.09 0 0 0 40.00 0 0 7.70 0 0 0
July 15, 2022 0 0 0 0 0 0 30.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 30.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 30.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 31.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 32.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 33.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.25 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 34.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 35.25 0 0 0 0 0 0
September 16, 2022 0 0 8.96 0 0 0 24.00 0 0 0.46 0 12,000 0
September 16, 2022 0 0 8.48 0 0 0 24.50 0 0 0.47 0 0 0
September 16, 2022 0 0 7.98 0 0 0 25.00 0 0 0.37 0 20,175 0
September 16, 2022 0 0 7.51 0 0 0 25.50 0 0 0.53 0 0 0
September 16, 2022 0 0 7.03 0 0 0 26.00 0 0 0.57 0 7,000 0
September 16, 2022 0 0 6.57 0 0 0 26.50 0 0 0.61 0 100 0
September 16, 2022 0 0 6.12 0 0 0 27.00 0 0 0.67 0 0 0
September 16, 2022 0 0 5.66 0 0 0 27.50 0 0 0.72 0 200 0
September 16, 2022 0 0 5.23 0 0 0 28.00 0 0 0.78 0 238 0
September 16, 2022 0 0 4.79 0 0 0 28.50 0 0 0.85 0 105 0
September 16, 2022 0 0 4.39 0 0 0 29.00 0 0 0.93 0 140 0
September 16, 2022 0 0 3.94 0 0 0 29.50 0 0 1.03 0 0 0
September 16, 2022 0 0 3.59 0 0 0 30.00 0 0.98 0.98 0 217 0
September 16, 2022 0 0 3.18 0 0 0 30.50 0 0 1.26 0 0 0
September 16, 2022 0 0 2.81 0 1 0 31.00 0 0 1.40 0 0 0
September 16, 2022 0 0 2.37 0 0 0 31.50 0 0 1.57 0 10 0
September 16, 2022 0 0 2.05 0 0 0 32.00 0 0 1.76 0 20 0
September 16, 2022 0 0 1.76 0 13 0 32.50 0 0 1.97 0 219 0
September 16, 2022 0 0 1.49 0 0 0 33.00 0 0 2.20 0 9 0
September 16, 2022 0 0 1.26 0 0 0 33.50 0 0 2.47 0 0 0
September 16, 2022 0 0 1.05 0 63 0 34.00 0 0 2.85 0 0 0
September 16, 2022 0 0 0.88 0 2 0 34.50 0 0 3.21 0 0 0
September 16, 2022 0 0 0.72 0 0 0 35.00 0 0 3.55 0 20 0
September 16, 2022 0 0 0.60 0 0 0 35.50 0 0 3.89 0 0 0
September 16, 2022 0 0 0.50 0 0 0 36.00 0 0 4.23 0 0 0
September 16, 2022 0 0 0.37 0 0 0 36.50 0 0 4.64 0 0 0
September 16, 2022 0 0 0.31 0 0 0 37.00 0 0 5.10 0 0 0
September 16, 2022 0 0 0.27 0 0 0 37.50 0 0 5.56 0 0 0
September 16, 2022 0 0 0.23 0 0 0 38.00 0 0 5.95 0 0 0
September 16, 2022 0 0 0.21 0 0 0 38.50 0 0 6.46 0 0 0
September 16, 2022 0 0 0.20 0 0 0 39.00 0 0 6.92 0 0 0
September 16, 2022 0 0 0.18 0 0 0 39.50 0 0 7.44 0 0 0
September 16, 2022 0 0 0.18 0 0 0 40.00 0 0 7.89 0 0 0
December 16, 2022 0 0 8.01 0 0 0 25.00 0 0 0.61 0 25,000 0
December 16, 2022 0 0 6.66 0 0 0 26.50 0 0 0.77 0 0 0
December 16, 2022 0 0 6.23 0 0 0 27.00 0 0 0.62 0 495 0
December 16, 2022 0 0 5.82 0 0 0 27.50 0 0 0.94 0 0 0
December 16, 2022 0 0 5.41 0 0 0 28.00 0 0 0.77 0 300 0
December 16, 2022 0 0 4.94 0 0 0 28.50 0 0 1.11 0 0 0
December 16, 2022 0 0 4.53 0 0 0 29.00 0 0 1.20 0 1,000 0
December 16, 2022 0 0 4.15 0 0 0 29.50 0 0 1.32 0 1 0
December 16, 2022 0 0 3.77 0 0 0 30.00 0 0 1.45 0 0 0
December 16, 2022 0 0 3.41 0 0 0 30.50 0 0 1.61 0 0 0
December 16, 2022 0 0 3.07 0 0 0 31.00 0 0 1.77 0 1 0
December 16, 2022 0 0 2.71 0 0 0 31.50 0 0 1.96 0 0 0
December 16, 2022 0 0 2.40 0 0 0 32.00 0 0 2.15 0 0 0
December 16, 2022 0 0 2.11 0 0 0 32.50 0 0 2.40 0 0 0
December 16, 2022 0 0 1.69 0 29 0 33.00 0 0 2.65 0 50 0
December 16, 2022 0 0 1.58 0 0 0 33.50 0 0 2.91 0 0 0
December 16, 2022 0 0 1.36 0 10 0 34.00 0 0 3.21 0 0 0
December 16, 2022 0 0 1.17 0 0 0 34.50 0 0 3.51 0 0 0
December 16, 2022 0 0 1.00 0 0 0 35.00 0 0 3.83 0 0 0
December 16, 2022 0 0 0.86 0 0 0 35.50 0 0 4.16 0 0 0
December 16, 2022 0 0 0.73 0 0 0 36.00 0 0 4.54 0 0 0
December 16, 2022 0 0 0.61 0 0 0 36.50 0 0 4.92 0 0 0
December 16, 2022 0 0 0.47 0 0 0 37.00 0 0 5.31 0 0 0
December 16, 2022 0 0 0.46 0 0 0 37.50 0 0 5.71 0 0 0
December 16, 2022 0 0 0.30 0 0 0 38.00 0 0 6.16 0 0 0
March 17, 2023 0 0 14.01 0 45 0 19.00 0 0 0.40 0 32,051 0
March 17, 2023 0 0 13.01 0 10 0 20.00 0 2.00 0.48 0 40,021 0
March 17, 2023 0 0 12.01 0 24 0 21.00 0.10 0.27 0.26 0 15,048 0
March 17, 2023 0 0 11.02 0 0 0 22.00 0 0 0.55 0 10,000 0
March 17, 2023 0 0 10.04 0 47 0 23.00 0 0.41 0.41 0 42,172 0
March 17, 2023 0 0 9.00 0 16 0 24.00 0 0 0.48 0 104 0
March 17, 2023 4.00 9.00 8.10 0 15,060 0 25.00 0 0.61 0.61 0 10,090 0
March 17, 2023 1.50 0 7.06 0 25,102 0 26.00 0 0.75 0.75 0 17,255 0
March 17, 2023 0 0 6.47 0 54 0 27.00 0.60 0.90 0.89 0 22,231 0
March 17, 2023 0.40 0 5.50 0 176 0 28.00 0.50 4.00 1.28 0 5,000 0
March 17, 2023 0 5.35 4.71 0 132 0 29.00 0 0 1.54 0 3 0
March 17, 2023 0 0 4.08 0 199 0 30.00 0 6.00 1.87 0 21,030 0
March 17, 2023 2.00 0 3.10 0 32,960 0 32.00 0.01 4.25 2.96 0 28,708 0
March 17, 2023 0 0 1.88 0 138 0 34.00 3.01 0 3.72 0 53 0
March 17, 2023 0 0 1.16 0 40 0 36.00 0 0 5.02 0 0 0
March 17, 2023 0 0 0.35 0 20,215 0 38.00 0 0 6.50 0 0 0
March 17, 2023 0 0 0.31 0 5 0 40.00 0 0 8.20 0 271 0
March 17, 2023 0 0 0.26 0 0 0 42.00 0 0 10.19 0 0 0
March 17, 2023 0 0 0.26 0 0 0 44.00 0 0 12.14 0 0 0
March 17, 2023 0 0 0.25 0 0 0 46.00 0 0 14.16 0 0 0
March 17, 2023 0 0 0.25 0 0 0 48.00 0 0 16.13 0 0 0
March 17, 2023 0 0 0.25 0 0 0 50.00 0 0 18.12 0 0 0
March 17, 2023 0 0 0.25 0 0 0 52.00 0 0 20.07 0 0 0
March 17, 2023 0 0 0.25 0 0 0 54.00 0 0 22.03 0 0 0
March 15, 2024 0 0 16.18 0 0 0 21.00 0 2.10 2.09 0 50 0
March 15, 2024 0 0 15.20 0 0 0 22.00 0 0 9.00 0 0 0
March 15, 2024 0 0 14.23 0 0 0 23.00 0 0 9.00 0 10 0
March 15, 2024 0 0 13.29 0 12 0 24.00 0 0 9.00 0 10 0
March 15, 2024 0 0 12.37 0 40 0 25.00 0 0 9.00 0 100 0
March 15, 2024 6.30 0 8.98 0 4 0 26.00 0 0 9.00 0 0 0
March 15, 2024 0 0 10.66 0 0 0 27.00 1.00 0 9.00 0 0 0
March 15, 2024 0 0 9.87 0 0 0 28.00 0.01 0 2.98 0 0 0
March 15, 2024 0 0 9.13 0 0 0 29.00 0.09 0 3.48 0 0 0
March 15, 2024 0 0 9.00 0 101 0 30.00 0.09 0 9.00 0 1 0
March 15, 2024 0 5.79 3.49 0 32,700 0 32.00 0 0 9.00 0 15,200 0
March 15, 2024 0 0 9.00 0 27,200 0 33.00 0 0 5.48 0 27,200 0
March 15, 2024 0 0 2.59 0 150 0 34.00 0 0 6.98 0 0 0
March 15, 2024 0.98 0 1.13 0 35,033 0 36.00 0 0 8.98 0 0 0
March 15, 2024 0.32 0 3.98 0 2 0 38.00 0 0 8.98 0 0 0
March 15, 2024 0 0 3.09 0 0 0 40.00 0 0 10.48 0 0 0
March 15, 2024 0 0 2.23 0 0 0 42.00 0 0 12.48 0 0 0
March 15, 2024 0 0 1.50 0 0 0 44.00 0 0 14.11 0 0 0
March 15, 2024 0 0 1.31 0 0 0 46.00 0 0 18.38 0 0 0
March 15, 2024 0 0 1.27 0 0 0 48.00 0 0 20.31 0 0 0