Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: September 13, 2024 at 8:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 35.750
  • Ask price: 35.750
  • 30-day historical volatility: 14.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,037,941
Volume: 0
Open interest: 2,984,305
Volume: 0
September 13, 2024 (Weekly) 0 0 3.71 0 0 0 32.00 0 0 0.04 0 2 0
September 13, 2024 (Weekly) 0 0 3.47 0 0 0 32.25 0 0 0.04 0 0 0
September 13, 2024 (Weekly) 0 0 3.22 0 0 0 32.50 0 0 0.04 0 10 0
September 13, 2024 (Weekly) 0 0 2.97 0 0 0 32.75 0 0 0.04 0 0 0
September 13, 2024 (Weekly) 0 0 2.72 0 0 0 33.00 0 0 0.04 0 0 0
September 13, 2024 (Weekly) 0 0 2.46 0 0 0 33.25 0 0 0.04 0 0 0
September 13, 2024 (Weekly) 0 0 2.21 0 0 0 33.50 0 0 0.04 0 0 0
September 13, 2024 (Weekly) 0 0 2.10 0 0 0 33.75 0 0 0.50 0 20 0
September 13, 2024 (Weekly) 0 0 1.90 0 0 0 34.00 0 0 0.50 0 0 0
September 13, 2024 (Weekly) 0 0 1.60 0 0 0 34.25 0 0 0.50 0 0 0
September 13, 2024 (Weekly) 0 0 1.40 0 0 0 34.50 0 0 0.50 0 0 0
September 13, 2024 (Weekly) 0 0 1.10 0 0 0 34.75 0 0 0.50 0 40 0
September 13, 2024 (Weekly) 0 0 0.90 0 0 0 35.00 0 0 0.50 0 215 0
September 13, 2024 (Weekly) 0 0 0.60 0 250 0 35.25 0 0 0.50 0 0 0
September 13, 2024 (Weekly) 0 0 0.50 0 0 0 35.50 0 0 0.49 0 0 0
September 13, 2024 (Weekly) 0 0 0.50 0 0 0 35.75 0 0 0.50 0 0 0
September 13, 2024 (Weekly) 0 0 0.50 0 0 0 36.00 0 0 0.60 0 0 0
September 13, 2024 (Weekly) 0 0 0.50 0 0 0 36.25 0 0 0.86 0 0 0
September 13, 2024 (Weekly) 0 0 0.50 0 0 0 36.50 0 0 1.10 0 0 0
September 13, 2024 (Weekly) 0 0 0.04 0 0 0 36.75 0 0 1.15 0 0 0
September 13, 2024 (Weekly) 0 0 0.04 0 0 0 37.00 0 0 1.40 0 0 0
September 27, 2024 (Weekly) 0 0 3.78 0 0 0 32.00 0 0 0.08 0 0 0
September 27, 2024 (Weekly) 0 0 3.53 0 0 0 32.25 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 3.28 0 0 0 32.50 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 3.03 0 0 0 32.75 0 0 0.10 0 15 0
September 27, 2024 (Weekly) 0 0 2.78 0 0 0 33.00 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 2.53 0 0 0 33.25 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 2.30 0 0 0 33.50 0 0 0.10 0 31 0
September 27, 2024 (Weekly) 0 0 2.05 0 0 0 33.75 0 0 0.10 0 15 0
September 27, 2024 (Weekly) 0 0 1.80 0 0 0 34.00 0 0 0.11 0 17,225 0
September 27, 2024 (Weekly) 0 0 1.55 0 3 0 34.25 0 0 0.12 0 60 0
September 27, 2024 (Weekly) 0 0 1.32 0 2 0 34.50 0 0 0.12 0 125 0
September 27, 2024 (Weekly) 0 0 1.09 0 1 0 34.75 0 0 0.14 0 75 0
September 27, 2024 (Weekly) 0 0 0.87 0 10 0 35.00 0 0 0.16 0 11 0
September 27, 2024 (Weekly) 0 0 0.67 0 0 0 35.25 0 0 0.20 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 3 0 35.50 0 0 0.28 0 0 0
September 27, 2024 (Weekly) 0 0 0.34 0 59 0 35.75 0 0 0.42 0 0 0
September 27, 2024 (Weekly) 0 0 0.23 0 0 0 36.00 0 0 0.58 0 0 0
September 27, 2024 (Weekly) 0 0 0.14 0 0 0 36.25 0 0 0.85 0 0 0
September 27, 2024 (Weekly) 0 0 0.10 0 0 0 36.50 0 0 1.09 0 0 0
September 27, 2024 (Weekly) 0 0 0.08 0 0 0 36.75 0 0 1.16 0 0 0
September 27, 2024 (Weekly) 0 0 0.08 0 0 0 37.00 0 0 1.41 0 0 0
October 4, 2024 (Weekly) 0 0 2.56 0 0 0 33.25 0 0 0.10 0 0 0
October 4, 2024 (Weekly) 0 0 2.32 0 0 0 33.50 0 0 0.11 0 15 0
October 4, 2024 (Weekly) 0 0 2.08 0 0 0 33.75 0 0 0.11 0 10 0
October 4, 2024 (Weekly) 0 0 1.84 0 0 0 34.00 0 0 0.12 0 0 0
October 4, 2024 (Weekly) 0 0 1.60 0 0 0 34.25 0 0 0.13 0 0 0
October 4, 2024 (Weekly) 0 0 1.37 0 0 0 34.50 0 0 0.15 0 0 0
October 4, 2024 (Weekly) 0 0 1.15 0 20 0 34.75 0 0 0.18 0 12 0
October 4, 2024 (Weekly) 0 0 0.94 0 10 0 35.00 0 0 0.25 0 0 0
October 4, 2024 (Weekly) 0 0 0.74 0 0 0 35.25 0 0 0.35 0 0 0
October 4, 2024 (Weekly) 0 0 0.56 0 0 0 35.50 0 0 0.39 0 0 0
October 4, 2024 (Weekly) 0 0 0.41 0 0 0 35.75 0 0 0.49 0 0 0
October 4, 2024 (Weekly) 0 0 0.29 0 0 0 36.00 0 0 0.62 0 0 0
October 4, 2024 (Weekly) 0 0 0.19 0 0 0 36.25 0 0 0.73 0 0 0
October 4, 2024 (Weekly) 0 0 0.13 0 0 0 36.50 0 0 1.10 0 0 0
October 4, 2024 (Weekly) 0 0 0.09 0 0 0 36.75 0 0 1.16 0 0 0
October 4, 2024 (Weekly) 0 0 0.07 0 0 0 37.00 0 0 1.41 0 0 0
October 11, 2024 (Weekly) 0 0 2.61 0 0 0 33.25 0 0 0.12 0 0 0
October 11, 2024 (Weekly) 0 0 2.37 0 0 0 33.50 0 0 0.14 0 0 0
October 11, 2024 (Weekly) 0 0 2.13 0 0 0 33.75 0 0 0.15 0 25 0
October 11, 2024 (Weekly) 0 0 1.89 0 0 0 34.00 0 0 0.17 0 0 0
October 11, 2024 (Weekly) 0 0 1.66 0 0 0 34.25 0 0 0.20 0 0 0
October 11, 2024 (Weekly) 0 0 1.43 0 0 0 34.50 0 0 0.24 0 0 0
October 11, 2024 (Weekly) 0 0 1.22 0 10 0 34.75 0 0 0.28 0 0 0
October 11, 2024 (Weekly) 0 0 1.01 0 0 0 35.00 0 0 0.34 0 0 0
October 11, 2024 (Weekly) 0 0 0.82 0 50 0 35.25 0 0 0.42 0 90 0
October 11, 2024 (Weekly) 0 0 0.64 0 0 0 35.50 0 0 0.46 0 0 0
October 11, 2024 (Weekly) 0 0 0.49 0 10 0 35.75 0 0 0.62 0 0 0
October 11, 2024 (Weekly) 0 0 0.36 0 0 0 36.00 0 0 0.65 0 0 0
October 11, 2024 (Weekly) 0 0 0.26 0 0 0 36.25 0 0 0.89 0 0 0
October 11, 2024 (Weekly) 0 0 0.17 0 0 0 36.50 0 0 1.09 0 0 0
October 11, 2024 (Weekly) 0 0 0.12 0 0 0 36.75 0 0 1.17 0 0 0
October 11, 2024 (Weekly) 0 0 0 0 0 0 37.00 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 2.69 0 0 0 33.25 0 0 0.15 0 0 0
October 25, 2024 (Weekly) 0 0 2.45 0 0 0 33.50 0 0 0.17 0 0 0
October 25, 2024 (Weekly) 0 0 2.22 0 0 0 33.75 0 0 0.18 0 0 0
October 25, 2024 (Weekly) 0 0 1.99 0 0 0 34.00 0 0 0.21 0 0 0
October 25, 2024 (Weekly) 0 0 1.76 0 0 0 34.25 0 0 0.23 0 0 0
October 25, 2024 (Weekly) 0 0 1.54 0 0 0 34.50 0 0 0.28 0 0 0
October 25, 2024 (Weekly) 0 0 1.33 0 0 0 34.75 0 0 0.31 0 0 0
October 25, 2024 (Weekly) 0 0 1.13 0 0 0 35.00 0 0 0.37 0 0 0
October 25, 2024 (Weekly) 0 0 0.94 0 0 0 35.25 0 0 0.47 0 0 0
October 25, 2024 (Weekly) 0 0 0.77 0 0 0 35.50 0 0 0.52 0 0 0
October 25, 2024 (Weekly) 0 0 0.60 0 0 0 35.75 0 0 0.59 0 0 0
October 25, 2024 (Weekly) 0 0 0.46 0 56 0 36.00 0 0 0.72 0 0 0
October 25, 2024 (Weekly) 0 0 0.34 0 0 0 36.25 0 0 0.88 0 0 0
October 25, 2024 (Weekly) 0 0 0.23 0 0 0 36.50 0 0 1.15 0 0 0
October 25, 2024 (Weekly) 0 0 0.16 0 0 0 36.75 0 0 1.35 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 37.00 0 0 0 0 0 0
November 1, 2024 (Weekly) 0 0 2.40 0 0 0 33.75 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 2.20 0 0 0 34.00 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 2.00 0 0 0 34.25 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 1.70 0 0 0 34.50 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 1.50 0 0 0 34.75 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 1.30 0 0 0 35.00 0 0 0.50 0 0 0
November 1, 2024 (Weekly) 0 0 1.10 0 0 0 35.25 0 0 0.60 0 0 0
November 1, 2024 (Weekly) 0 0 0.90 0 0 0 35.50 0 0 0.70 0 0 0
November 1, 2024 (Weekly) 0 0 0.80 0 0 0 35.75 0 0 0.70 0 0 0
November 1, 2024 (Weekly) 0 0 0.60 0 0 0 36.00 0 0 0.90 0 0 0
November 1, 2024 (Weekly) 0 0 0.50 0 0 0 36.25 0 0 1.00 0 0 0
November 1, 2024 (Weekly) 0 0 0.50 0 0 0 36.50 0 0 1.20 0 0 0
November 1, 2024 (Weekly) 0 0 0.50 0 0 0 36.75 0 0 1.40 0 0 0
November 1, 2024 (Weekly) 0 0 0 0 0 0 37.00 0 0 0 0 0 0
September 20, 2024 0 0 12.23 0 0 0 23.50 0 0 0.04 0 0 0
September 20, 2024 0 0 11.73 0 0 0 24.00 0 0 0.04 0 0 0
September 20, 2024 0 0 11.24 0 0 0 24.50 0 0 0.04 0 0 0
September 20, 2024 0 0 10.74 0 0 0 25.00 0 0 0.04 0 73,015 0
September 20, 2024 0 0 10.24 0 0 0 25.50 0 0 0.04 0 0 0
September 20, 2024 0 0 9.74 0 0 0 26.00 0 0 0.04 0 0 0
September 20, 2024 0 0 9.24 0 0 0 26.50 0 0 0.04 0 15 0
September 20, 2024 0 0 8.74 0 0 0 27.00 0 0 0.04 0 26 0
September 20, 2024 0 0 8.24 0 0 0 27.50 0 0 0.04 0 4 0
September 20, 2024 0 0 7.74 0 0 0 28.00 0 0 0.04 0 4 0
September 20, 2024 0 0 7.24 0 0 0 28.50 0 0 0.04 0 4 0
September 20, 2024 0 0 6.74 0 0 0 29.00 0 0 0.04 0 64 0
September 20, 2024 0 0 6.24 0 0 0 29.50 0 0 0.04 0 4 0
September 20, 2024 0 0 5.74 0 0 0 30.00 0 0 0.02 0 12,524 0
September 20, 2024 0 0 5.49 0 0 0 30.25 0 0 0.04 0 15 0
September 20, 2024 0 0 5.24 0 0 0 30.50 0 0 0.04 0 4 0
September 20, 2024 0 0 4.99 0 0 0 30.75 0 0 0.04 0 0 0
September 20, 2024 0 0 4.74 0 0 0 31.00 0 0 0.02 0 16,276 0
September 20, 2024 0 0 4.49 0 0 0 31.25 0 0 0.04 0 31 0
September 20, 2024 0 0 4.24 0 0 0 31.50 0 0 0.04 0 17 0
September 20, 2024 0 0 3.99 0 0 0 31.75 0 0 0.04 0 13 0
September 20, 2024 0 0 3.74 0 0 0 32.00 0 0.07 0.08 0 50,280 0
September 20, 2024 0 0 3.50 0 0 0 32.25 0 0 0.04 0 10 0
September 20, 2024 0 0 3.25 0 0 0 32.50 0 0 0.04 0 12 0
September 20, 2024 0 0 3.00 0 0 0 32.75 0 1.97 0.07 0 1,012 0
September 20, 2024 0 0 2.75 0 11 0 33.00 0 0.05 0.04 0 19,580 0
September 20, 2024 0 0 2.50 0 0 0 33.25 0 0 0.04 0 14,115 0
September 20, 2024 0 0 2.25 0 0 0 33.50 0 0 0.04 0 30,229 0
September 20, 2024 0 0 2.00 0 0 0 33.75 0 0 0.04 0 1,260 0
September 20, 2024 0 0 1.75 0 130 0 34.00 0 0 0.05 0 4,185 0
September 20, 2024 0 0 1.50 0 0 0 34.25 0 0 0.05 0 245 0
September 20, 2024 0 0 1.26 0 0 0 34.50 0 0 0.08 0 7,500 0
September 20, 2024 0 0 1.02 0 0 0 34.75 0 0 0.10 0 16,050 0
September 20, 2024 0 0 0.80 0 75 0 35.00 0 0.40 0.14 0 5,298 0
September 20, 2024 0 0 0.58 0 122 0 35.25 0 0 0.12 0 50 0
September 20, 2024 0 0 0.40 0 0 0 35.50 0 0 0.20 0 10 0
September 20, 2024 0 0 0.24 0 0 0 35.75 0 0 0.33 0 0 0
September 20, 2024 0 0 0.15 0 0 0 36.00 0.46 0 0.47 0 0 0
September 20, 2024 0 0 0.09 0 0 0 36.25 0 0 0.67 0 0 0
September 20, 2024 0 0 0.06 0 0 0 36.50 0 0 0.91 0 0 0
September 20, 2024 0 0 0.05 0 0 0 36.75 0 0 1.17 0 0 0
September 20, 2024 0 0 0.05 0 50 0 37.00 0 0 1.41 0 0 0
September 20, 2024 0 0 0.05 0 0 0 37.25 0 0 1.66 0 0 0
September 20, 2024 0 0 0.05 0 0 0 37.50 0 0 2.09 0 0 0
September 20, 2024 0 0 0.05 0 0 0 37.75 0 0 2.34 0 0 0
September 20, 2024 0 0 0.05 0 0 0 38.00 0 0 2.41 0 0 0
October 18, 2024 0 0 6.84 0 0 0 29.00 0 0 0.05 0 0 0
October 18, 2024 0 0 6.35 0 0 0 29.50 0 0 0.05 0 0 0
October 18, 2024 0 0 5.85 0 0 0 30.00 0 0 0.06 0 0 0
October 18, 2024 0 0 5.60 0 0 0 30.25 0 0 0.06 0 15 0
October 18, 2024 0 0 5.35 0 0 0 30.50 0 0 0.06 0 10 0
October 18, 2024 0 0 5.10 0 0 0 30.75 0 0 0.10 0 30 0
October 18, 2024 0 0 4.86 0 0 0 31.00 0 0 0.10 0 93 0
October 18, 2024 0 0 4.61 0 0 0 31.25 0 0 0.10 0 70 0
October 18, 2024 0 0 4.36 0 0 0 31.50 0 0 0.10 0 70 0
October 18, 2024 0 0 4.12 0 0 0 31.75 0 0 0.11 0 35 0
October 18, 2024 0 0 3.87 0 0 0 32.00 0 0 0.11 0 174 0
October 18, 2024 0 0 3.62 0 0 0 32.25 0 0 0.12 0 30 0
October 18, 2024 0 0 3.38 0 2 0 32.50 0 0.75 0.12 0 2,077 0
October 18, 2024 0 0 3.13 0 0 0 32.75 0 0 0.12 0 0 0
October 18, 2024 0 0 2.89 0 0 0 33.00 0 0 0.13 0 30,015 0
October 18, 2024 0 0 2.64 0 4,000 0 33.25 0.06 1.25 0.14 0 37,501 0
October 18, 2024 0 0 2.40 0 1 0 33.50 0 0 0.15 0 3,119 0
October 18, 2024 0 0 2.17 0 20 0 33.75 0 0 0.16 0 15 0
October 18, 2024 0 0 1.93 0 70 0 34.00 0 0 0.17 0 30,164 0
October 18, 2024 0 0 1.70 0 10 0 34.25 0 0 0.20 0 20,046 0
October 18, 2024 0 0 1.48 0 0 0 34.50 0 0 0.23 0 55,095 0
October 18, 2024 0 0 1.26 0 0 0 34.75 0 0 0.26 0 101 0
October 18, 2024 0.05 0 1.06 0 48 0 35.00 0 0 0.30 0 557 0
October 18, 2024 0 0 0.88 0 76 0 35.25 0 0 0.35 0 0 0
October 18, 2024 0 0 0.69 0 10 0 35.50 0 0 0.42 0 0 0
October 18, 2024 0 0 0.50 0 0 0 35.75 0 0 0.51 0 0 0
October 18, 2024 0 0 0.40 0 7 0 36.00 0 0 0.64 0 0 0
October 18, 2024 0 0 0.26 0 0 0 36.25 0 0 0.79 0 0 0
October 18, 2024 0 0 0.15 0 0 0 36.50 0 0 0.96 0 0 0
October 18, 2024 0 0 0.13 0 0 0 36.75 0 0 1.18 0 0 0
October 18, 2024 0 1.00 0.10 0 0 0 37.00 0 0 1.42 0 0 0
October 18, 2024 0 0 0.08 0 0 0 37.25 0 0 1.67 0 0 0
October 18, 2024 0 0 0.06 0 0 0 37.50 0 0 1.92 0 0 0
October 18, 2024 0 0 0.06 0 0 0 37.75 0 0 2.17 0 0 0
October 18, 2024 0 0 0.05 0 0 0 38.00 0 0 2.42 0 0 0
November 15, 2024 0 0 6.96 0 0 0 29.00 0 0 0.08 0 15,000 0
November 15, 2024 0 0 6.47 0 0 0 29.50 0 0 0.09 0 0 0
November 15, 2024 0 0 5.98 0 0 0 30.00 0 0 0.10 0 60,000 0
November 15, 2024 0 0 5.74 0 0 0 30.25 0 0 0.10 0 0 0
November 15, 2024 0 0 5.49 0 0 0 30.50 0 0 0.12 0 0 0
November 15, 2024 0 0 5.25 0 0 0 30.75 0 0 0.12 0 4 0
November 15, 2024 0 0 5.01 0 0 0 31.00 0 0 0.13 0 95,275 0
November 15, 2024 0 0 4.76 0 0 0 31.25 0 0 0.14 0 0 0
November 15, 2024 0 0 4.51 0 0 0 31.50 0 0 0.14 0 0 0
November 15, 2024 0 0 4.28 0 0 0 31.75 0 0 0.15 0 250 0
November 15, 2024 0 0 4.04 0 0 0 32.00 0 0 0.15 0 143 0
November 15, 2024 0 0 3.79 0 0 0 32.25 0 0 0.16 0 172 0
November 15, 2024 0 0 3.55 0 0 0 32.50 0 0 0.17 0 26 0
November 15, 2024 0 0 3.32 0 5 0 32.75 0 0 0.19 0 210 0
November 15, 2024 0 0 3.07 0 20 0 33.00 0 0 0.20 0 2,920 0
November 15, 2024 0 0 2.85 0 10 0 33.25 0 0 0.24 0 230 0
November 15, 2024 0 0 2.62 0 6 0 33.50 0 0 0.24 0 185 0
November 15, 2024 0 0 2.39 0 20 0 33.75 0 0 0.18 0 1,695 0
November 15, 2024 0 0 2.16 0 3 0 34.00 0 0 0.32 0 50,251 0
November 15, 2024 0 0 1.94 0 2 0 34.25 0.21 0 0.34 0 491 0
November 15, 2024 0 0 1.73 0 1 0 34.50 0 0 0.39 0 205 0
November 15, 2024 0 0 1.52 0 0 0 34.75 0 0 0.39 0 150 0
November 15, 2024 0.40 0 1.32 0 49 0 35.00 0 0 0.40 0 16,625 0
November 15, 2024 0 0 1.11 0 212 0 35.25 0 0 0.48 0 0 0
November 15, 2024 0 0 0.94 0 110 0 35.50 0 0 0.56 0 0 0
November 15, 2024 0.05 0 0.74 0 607 0 35.75 0 0 0.65 0 0 0
November 15, 2024 0 0 0.64 0 33 0 36.00 0 0 0.78 0 0 0
November 15, 2024 0 0 0.52 0 10 0 36.25 0 0 1.07 0 0 0
November 15, 2024 0 0 0.41 0 0 0 36.50 0.80 0 1.19 0 3 0
November 15, 2024 0 0 0.32 0 0 0 36.75 0 0 1.37 0 0 0
November 15, 2024 0 0 0.24 0 0 0 37.00 0 2.10 1.60 0 1 0
November 15, 2024 0 0 0.17 0 0 0 37.25 0 0 1.84 0 0 0
November 15, 2024 0 0 0.13 0 0 0 37.50 0 0 2.08 0 0 0
November 15, 2024 0 0 0.11 0 0 0 37.75 0 0 2.32 0 0 0
November 15, 2024 0 0 0.08 0 0 0 38.00 0 0 2.59 0 0 0
December 20, 2024 0 0 15.90 0 0 0 20.00 0 0 0.09 0 10 0
December 20, 2024 0 0 14.91 0 0 0 21.00 0 0 0.09 0 141 0
December 20, 2024 0 0 11.93 0 0 0 24.00 0 0 0.11 0 0 0
December 20, 2024 0 0 10.94 0 0 0 25.00 0 0.40 0.11 0 49,000 0
December 20, 2024 0 0 9.96 0 1 0 26.00 0 0 0.11 0 10 0
December 20, 2024 0 0 9.47 0 0 0 26.50 0 0 0.13 0 10 0
December 20, 2024 0 0 8.98 0 0 0 27.00 0 0.45 0.13 0 13,600 0
December 20, 2024 0 0 8.49 0 30 0 27.50 0 0 0.14 0 0 0
December 20, 2024 0 0 8.00 0 0 0 28.00 0 0 0.15 0 28 0
December 20, 2024 0 0 7.51 0 0 0 28.50 0 0 0.15 0 140 0
December 20, 2024 0 0 7.02 0 15 0 29.00 0 8.50 0.15 0 6 0
December 20, 2024 0 0 6.53 0 0 0 29.50 0 0 0.17 0 0 0
December 20, 2024 0 6.10 5.95 0 20,124 0 30.00 0 7.00 0.13 0 10,210 0
December 20, 2024 0 0 5.79 0 0 0 30.25 0 0 0.18 0 10 0
December 20, 2024 0 0 5.55 0 0 0 30.50 0 0 0.18 0 25 0
December 20, 2024 0 0 5.31 0 0 0 30.75 0 0 0.19 0 25 0
December 20, 2024 0 0 5.07 0 20,008 0 31.00 0 0 0.20 0 15,153 0
December 20, 2024 0 0 4.81 0 0 0 31.25 0 0 0.21 0 35 0
December 20, 2024 0 0 4.57 0 24 0 31.50 0 0 0.22 0 265 0
December 20, 2024 0 0 4.34 0 0 0 31.75 0 0 0.24 0 50 0
December 20, 2024 2.20 0 4.10 0 16,527 0 32.00 0.15 0.80 0.26 0 40,832 0
December 20, 2024 0 0 3.86 0 0 0 32.25 0 0 0.27 0 25 0
December 20, 2024 0 0 3.63 0 4,000 0 32.50 0 0 0.29 0 8,243 0
December 20, 2024 0 0 3.39 0 0 0 32.75 0 0 0.30 0 139 0
December 20, 2024 0 0 3.17 0 8,062 0 33.00 0 0.50 0.32 0 4,024 0
December 20, 2024 0 0 2.95 0 0 0 33.25 0 0 0.34 0 8,500 0
December 20, 2024 0 0 2.72 0 1,004 0 33.50 0 0 0.38 0 13,929 0
December 20, 2024 0 0 2.51 0 50 0 33.75 0 0 0.41 0 0 0
December 20, 2024 0 0 2.29 0 45,732 0 34.00 0 0 0.40 0 42,261 0
December 20, 2024 0 0 2.08 0 50 0 34.25 0 0 0.49 0 0 0
December 20, 2024 0 0 1.90 0 6,033 0 34.50 0 0 0.55 0 34,264 0
December 20, 2024 0 0 1.69 0 50 0 34.75 0 0 0.55 0 0 0
December 20, 2024 0 0 1.50 0 6,592 0 35.00 0 0 0.69 0 1,800 0
December 20, 2024 0 0 1.32 0 20 0 35.25 0 0 0.77 0 0 0
December 20, 2024 0 0 1.15 0 107 0 35.50 0 0 0.86 0 0 0
December 20, 2024 0 0 1.00 0 73 0 35.75 0 0 0.97 0 0 0
December 20, 2024 0 0 0.85 0 68 0 36.00 0 0 1.08 0 100 0
December 20, 2024 0 0 0.67 0 280 0 36.25 0 0 1.24 0 0 0
December 20, 2024 0 0 0.59 0 30 0 36.50 0 0 1.36 0 0 0
December 20, 2024 0 0 0.49 0 157 0 36.75 0 0 1.50 0 0 0
December 20, 2024 0 0 0.41 0 0 0 37.00 0 4.80 1.70 0 26 0
December 20, 2024 0 0 0.33 0 0 0 37.25 0 0 1.90 0 0 0
December 20, 2024 0 0 0.26 0 0 0 37.50 0 0 2.10 0 10 0
December 20, 2024 0 0 0.22 0 0 0 37.75 0 0 2.29 0 0 0
December 20, 2024 0 0 0.15 0 0 0 38.00 0 0 2.58 0 5 0
December 20, 2024 0 0 0.11 0 0 0 38.50 0 0 2.95 0 0 0
December 20, 2024 0 0 0.11 0 0 0 39.00 0 9.90 3.65 0 2 0
January 17, 2025 0 0 5.10 0 0 0 31.00 0 0 0.24 0 0 0
January 17, 2025 0 0 4.86 0 10 0 31.25 0 0 0.25 0 0 0
January 17, 2025 0 0 4.63 0 0 0 31.50 0 0 0.27 0 0 0
January 17, 2025 0 0 4.40 0 0 0 31.75 0 0 0.28 0 0 0
January 17, 2025 0 0 4.14 0 0 0 32.00 0 0 0.30 0 21,000 0
January 17, 2025 0 0 3.91 0 0 0 32.25 0 0 0.32 0 0 0
January 17, 2025 0 0 3.70 0 0 0 32.50 0 0 0.34 0 0 0
January 17, 2025 0 0 3.44 0 0 0 32.75 0 0 0.36 0 0 0
January 17, 2025 0 0 3.25 0 1 0 33.00 0 0 0.41 0 35 0
January 17, 2025 0 0 3.00 0 7,500 0 33.25 0 0 0.40 0 0 0
January 17, 2025 0 0 2.77 0 0 0 33.50 0 0 0.44 0 0 0
January 17, 2025 0 0 2.55 0 0 0 33.75 0 0 0.44 0 0 0
January 17, 2025 0 0 2.35 0 10,000 0 34.00 0 0 0.43 0 10,015 0
January 17, 2025 0 0 2.14 0 0 0 34.25 0 0 0.52 0 0 0
January 17, 2025 0 0 1.95 0 5,000 0 34.50 0 0 0.55 0 5,000 0
January 17, 2025 0 0 1.76 0 0 0 34.75 0 0 0.66 0 0 0
January 17, 2025 0 0 1.54 0 0 0 35.00 0 0 0.73 0 0 0
January 17, 2025 0 0 1.40 0 125 0 35.25 0 0 0.79 0 10 0
January 17, 2025 0 0 1.25 0 0 0 35.50 0 0 0.89 0 0 0
January 17, 2025 0 0 1.09 0 1 0 35.75 0 0 0.99 0 0 0
January 17, 2025 0 0 0.95 0 9 0 36.00 0.55 0 1.12 0 10,520 0
January 17, 2025 0 0 0.77 0 3 0 36.25 0 0 1.24 0 0 0
January 17, 2025 0 0 0.66 0 0 0 36.50 0 0 1.40 0 0 0
January 17, 2025 0 0 0.53 0 0 0 36.75 0 0 1.55 0 0 0
January 17, 2025 0 0 0.44 0 0 0 37.00 0 0 1.71 0 1 0
January 17, 2025 0 0 0.37 0 0 0 37.25 0 0 1.90 0 0 0
January 17, 2025 0 0 0.34 0 0 0 37.50 0 0 2.10 0 0 0
January 17, 2025 0 0 0.27 0 0 0 37.75 0 0 2.29 0 0 0
January 17, 2025 0 0 0.23 0 0 0 38.00 0 0 2.50 0 1 0
February 21, 2025 0 0 4.49 0 0 0 31.75 0 0 0.32 0 0 0
February 21, 2025 0 0 4.26 0 0 0 32.00 0 0 0.33 0 0 0
February 21, 2025 0 0 4.03 0 0 0 32.25 0 0 0.38 0 0 0
February 21, 2025 0 0 3.84 0 0 0 32.50 0 0 0.38 0 0 0
February 21, 2025 0 0 3.64 0 0 0 32.75 0 0 0.43 0 0 0
February 21, 2025 0 0 3.39 0 0 0 33.00 0 0 0.45 0 0 0
February 21, 2025 0 0 3.17 0 0 0 33.25 0 0 0.49 0 0 0
February 21, 2025 0 0 2.96 0 0 0 33.50 0 0 0.49 0 0 0
February 21, 2025 0 0 2.76 0 0 0 33.75 0 0 0.53 0 0 0
February 21, 2025 0 0 2.54 0 0 0 34.00 0 0 0.57 0 14 0
February 21, 2025 0 0 2.34 0 0 0 34.25 0 0 0.63 0 0 0
February 21, 2025 0 0 2.15 0 0 0 34.50 0 0 0.75 0 0 0
February 21, 2025 0 0 1.97 0 0 0 34.75 0 0 0.82 0 0 0
February 21, 2025 0 0 1.71 0 0 0 35.00 0 0 0.83 0 0 0
February 21, 2025 0 0 1.50 0 0 0 35.25 0 0 0.92 0 0 0
February 21, 2025 0 0 1.37 0 0 0 35.50 0 0 1.02 0 0 0
February 21, 2025 0 0 1.23 0 0 0 35.75 0 0 1.13 0 0 0
February 21, 2025 0 0 1.09 0 0 0 36.00 0 0 1.26 0 0 0
February 21, 2025 0 0 0.88 0 0 0 36.25 0 0 1.38 0 0 0
February 21, 2025 0 0 0.76 0 0 0 36.50 0 0 1.50 0 0 0
February 21, 2025 0 0 0.69 0 0 0 36.75 0 0 1.66 0 0 0
February 21, 2025 0 0 0.59 0 0 0 37.00 0 0 1.80 0 0 0
February 21, 2025 0 0 0.50 0 0 0 37.25 0 0 2.00 0 0 0
February 21, 2025 0 0 0.44 0 0 0 37.50 0 0 2.20 0 0 0
February 21, 2025 0 0 0.36 0 0 0 37.75 0 0 2.40 0 0 0
February 21, 2025 0 0 0.32 0 0 0 38.00 0 0 2.61 0 0 0
March 21, 2025 0 0 18.98 0 11 0 17.00 0 0.02 0.02 0 60,158 0
March 21, 2025 0 0 17.98 0 0 0 18.00 0 0.02 0.02 0 225 0
March 21, 2025 0 0 17.00 0 0 0 19.00 0 0 0.12 0 20 0
March 21, 2025 0 0 16.00 0 5 0 20.00 0 0 0.03 0 34,049 0
March 21, 2025 0 0 15.02 0 0 0 21.00 0 0.04 0.03 0 807 0
March 21, 2025 0 0 14.03 0 8 0 22.00 0 0 0.05 0 27,527 0
March 21, 2025 0 0 13.05 0 20 0 23.00 0 0 0.14 0 15,000 0
March 21, 2025 0 0 12.06 0 9 0 24.00 0 0.05 0.05 0 19,024 0
March 21, 2025 0 0 11.07 0 28 0 25.00 0 0.06 0.06 0 32,737 0
March 21, 2025 0 0 10.10 0 5 0 26.00 0 0.13 0.13 0 5,058 0
March 21, 2025 0 0 9.13 0 17,049 0 27.00 0 0.11 0.11 0 100,012 0
March 21, 2025 0 0 8.65 0 0 0 27.50 0 0 0.21 0 0 0
March 21, 2025 0 0 8.17 0 310 0 28.00 0.01 0.12 0.12 0 55,464 0
March 21, 2025 0 0 7.61 0 0 0 28.50 0 0 0.23 0 0 0
March 21, 2025 0 0 7.13 0 17,836 0 29.00 0 0 0.25 0 24,519 0
March 21, 2025 0 0 6.65 0 0 0 29.50 0 0 0.27 0 0 0
March 21, 2025 0 7.45 6.18 0 36,716 0 30.00 0 1.50 0.29 0 65,430 0
March 21, 2025 0 0 5.69 0 0 0 30.50 0 0 0.30 0 0 0
March 21, 2025 0 0 5.19 0 58,018 0 31.00 0 0 0.34 0 68,508 0
March 21, 2025 0 0 4.74 0 0 0 31.50 0 0 0.35 0 3,000 0
March 21, 2025 0 0 4.28 0 51,565 0 32.00 0.01 0.36 0.36 0 37,488 0
March 21, 2025 0 0 3.85 0 4,100 0 32.50 0 0 0.47 0 5 0
March 21, 2025 0 0 3.43 0 5,500 0 33.00 0 0 0.47 0 5,513 0
March 21, 2025 0 0 3.01 0 13,000 0 33.50 0 0 0.58 0 13,000 0
March 21, 2025 0 0 2.59 0 33,552 0 34.00 0 0 0.68 0 27,657 0
March 21, 2025 0 0 2.20 0 10,001 0 34.50 0 0 0.81 0 10,015 0
March 21, 2025 0 0 1.81 0 25,095 0 35.00 0.02 0.79 0.79 0 21,119 0
March 21, 2025 0 0 1.44 0 653 0 35.50 0 0 1.13 0 39 0
March 21, 2025 0 2.09 1.16 0 28,534 0 36.00 0 0 1.28 0 59 0
March 21, 2025 0 0 0.87 0 93 0 36.50 0 0 1.60 0 0 0
March 21, 2025 0 0 0.69 0 21,620 0 37.00 0 0 1.90 0 100 0
March 21, 2025 0 0 0.50 0 0 0 37.50 0 0 2.20 0 0 0
March 21, 2025 0 0 0.42 0 25,175 0 38.00 0 0 2.60 0 15 0
March 21, 2025 0 0 0.34 0 0 0 38.50 0 0 2.99 0 0 0
March 21, 2025 0 0 0.23 0 0 0 39.00 0 0 3.74 0 0 0
March 21, 2025 0 0 0.18 0 0 0 39.50 0 0 4.24 0 0 0
March 21, 2025 0 0 0.17 0 148 0 40.00 0 0 4.39 0 25 0
March 21, 2025 0 0 0.15 0 0 0 40.50 0 0 5.25 0 0 0
March 21, 2025 0 0 0.13 0 22 0 42.00 0 0 6.50 0 10 0
March 21, 2025 0 0 0.12 0 4 0 44.00 0 0 8.94 0 10 0
March 21, 2025 0 0 0.12 0 1 0 46.00 0 0 10.76 0 0 0
March 21, 2025 0 0 0.11 0 39 0 48.00 0 0 12.94 0 0 0
March 21, 2025 0 0 0.11 0 1 0 50.00 0 0 14.94 0 0 0
March 21, 2025 0 0 0.11 0 1 0 52.00 0 0 16.94 0 0 0
March 21, 2025 0 0 0.11 0 1 0 54.00 0 0 18.47 0 0 0
June 20, 2025 0 0 12.15 0 0 0 24.00 0 0 0.23 0 0 0
June 20, 2025 0 0 10.22 0 0 0 26.00 0 0 0.24 0 65,000 0
June 20, 2025 0 0 9.26 0 0 0 27.00 0 1.00 0.27 0 90 0
June 20, 2025 0 0 8.77 0 0 0 27.50 0 0 0.28 0 2,500 0
June 20, 2025 0 0 8.29 0 0 0 28.00 0 0 0.30 0 20,165 0
June 20, 2025 0 0 7.83 0 0 0 28.50 0 0 0.32 0 0 0
June 20, 2025 0 0 7.35 0 0 0 29.00 0 0 0.35 0 35 0
June 20, 2025 0 0 6.89 0 0 0 29.50 0 0 0.36 0 0 0
June 20, 2025 0 0 6.43 0 5 0 30.00 0 0 0.39 0 45 0
June 20, 2025 0 0 5.95 0 0 0 30.50 0 0 0.44 0 45 0
June 20, 2025 0 0 5.49 0 0 0 31.00 0 0 0.48 0 0 0
June 20, 2025 0 0 4.99 0 0 0 31.50 0 0 0.52 0 0 0
June 20, 2025 0 0 4.59 0 0 0 32.00 0 0 0.55 0 8 0
June 20, 2025 0 0 4.19 0 410 0 32.50 0 0 0.61 0 15 0
June 20, 2025 0 0 3.63 0 100 0 33.00 0 0 0.69 0 0 0
June 20, 2025 0 0 3.24 0 11,000 0 33.50 0 0 0.77 0 11,000 0
June 20, 2025 0 0 2.86 0 11,000 0 34.00 0.65 0 0.88 0 11,000 0
June 20, 2025 0 0 2.49 0 0 0 34.50 0 0 1.02 0 2,500 0
June 20, 2025 0 0 2.09 0 12,013 0 35.00 0 0 1.18 0 12,000 0
June 20, 2025 0 0 1.80 0 13 0 35.50 0 0 1.37 0 45 0
June 20, 2025 0 0 1.43 0 21 0 36.00 0 0 1.50 0 0 0
June 20, 2025 0 0 1.15 0 10 0 36.50 0 0 1.79 0 0 0
June 20, 2025 0 0 0.90 0 43 0 37.00 0 0 2.09 0 0 0
June 20, 2025 0 0 0.70 0 0 0 37.50 0 0 2.50 0 0 0
June 20, 2025 0 0 0.59 0 0 0 38.00 0 0 2.98 0 0 0
June 20, 2025 0 0 0.47 0 0 0 38.50 0 0 3.29 0 0 0
June 20, 2025 0 0 0.35 0 0 0 39.00 0 0 3.79 0 0 0
June 20, 2025 0 0 0.28 0 0 0 39.50 0 0 4.29 0 0 0
June 20, 2025 0 0 0.23 0 0 0 40.00 0 0 4.45 0 0 0
June 20, 2025 0 0 0.20 0 0 0 40.50 0 0 5.25 0 0 0
September 19, 2025 0 0 9.37 0 0 0 27.00 0 0 0.34 0 0 0
September 19, 2025 0 0 8.41 0 0 0 28.00 0 0 0.30 0 13 0
September 19, 2025 0 0 7.47 0 0 0 29.00 0 0 0.37 0 0 0
September 19, 2025 0 0 6.54 0 0 0 30.00 0 0 0.45 0 0 0
September 19, 2025 0 0 5.46 0 0 0 31.00 0 0 0.57 0 9,000 0
September 19, 2025 0 0 4.62 0 0 0 32.00 0 0 0.70 0 0 0
September 19, 2025 0 0 3.83 0 0 0 33.00 0 0 0.88 0 0 0
September 19, 2025 0 0 3.08 0 26,300 0 34.00 0 0 1.14 0 26,300 0
September 19, 2025 0 0 2.72 0 10,000 0 34.50 0 0 1.29 0 10,000 0
September 19, 2025 0 0 2.25 0 10 0 35.00 0 0 1.47 0 0 0
September 19, 2025 0 0 1.68 0 0 0 36.00 0 0 1.89 0 0 0
September 19, 2025 0 0 1.28 0 0 0 37.00 0 0 2.20 0 0 0
December 19, 2025 0 0 9.39 0 0 0 27.00 0 0 0.41 0 0 0
December 19, 2025 0 0 8.49 0 0 0 28.00 0 0 0.45 0 172 0
December 19, 2025 0 0 7.59 0 0 0 29.00 0 0 0.53 0 10 0
December 19, 2025 0 0 6.42 0 0 0 30.00 0 0 0.63 0 0 0
December 19, 2025 0 0 5.58 0 0 0 31.00 0 0 0.72 0 0 0
December 19, 2025 0 0 4.78 0 0 0 32.00 0 0 0.88 0 0 0
December 19, 2025 0 0 4.01 0 2 0 33.00 0 0 1.08 0 0 0
December 19, 2025 0 0 3.30 0 0 0 34.00 0 0 1.38 0 0 0
December 19, 2025 0 0 2.60 0 10,000 0 35.00 0 0 1.68 0 10,000 0
December 19, 2025 0 0 2.01 0 12,000 0 36.00 0 0 2.09 0 12,000 0
December 19, 2025 0 0 1.51 0 0 0 37.00 0 0 2.40 0 40 0
December 19, 2025 0 0 1.08 0 0 0 38.00 0 0 3.21 0 0 0
December 19, 2025 0 0 0.75 0 0 0 39.00 0 0 3.80 0 0 0
March 20, 2026 0 0 19.34 0 1 0 17.00 0 0 0.32 0 35 0
March 20, 2026 0 0 18.43 0 0 0 18.00 0 1.80 0.23 0 1 0
March 20, 2026 0 0 17.45 0 0 0 19.00 0 0 0.25 0 55,000 0
March 20, 2026 0 0 16.45 0 1 0 20.00 0 0 0.26 0 20,000 0
March 20, 2026 0 0 15.45 0 0 0 21.00 0 0 0.28 0 42,510 0
March 20, 2026 0 0 14.47 0 0 0 22.00 0 0 0.15 0 80,511 0
March 20, 2026 0 0 13.39 0 0 0 23.00 0 0.19 0.18 0 20,567 0
March 20, 2026 0 0 12.53 0 0 0 24.00 0 0.21 0.19 0 29 0
March 20, 2026 0 11.10 11.10 0 42 0 25.00 0 0.27 0.24 0 45,669 0
March 20, 2026 0 0 10.39 0 1 0 26.00 0 0 0.43 0 40,160 0
March 20, 2026 0 0 9.49 0 2 0 27.00 0 7.00 0.48 0 15,020 0