Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: March 29, 2023 at 7:18 p.m.   (Real-time)

  • Last price: 30.140
  • Net change: 0.280
  • Bid price: 30.130
  • Ask price: 30.200
  • 30-day historical volatility: 12.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 471,618
Volume: 10,223
Open interest: 1,212,012
Volume: 57,218
March 31, 2023 (Weekly) 2.93 3.34 3.34 0 0 0 27.00 0 0.07 0.07 0 0 0
March 31, 2023 (Weekly) 1.91 2.39 2.39 0 0 0 28.00 0 0.07 0.07 0 0 0
March 31, 2023 (Weekly) 1.66 2.09 2.09 0 0 0 28.25 0 0.07 0.07 0 0 0
March 31, 2023 (Weekly) 1.41 1.89 1.89 0 0 0 28.50 0 0.07 0.07 0 60 0
March 31, 2023 (Weekly) 1.16 1.59 1.59 0 0 0 28.75 0 0.07 0.07 0 0 0
March 31, 2023 (Weekly) 0.91 1.36 1.36 0 5 0 29.00 0 0.07 0.07 0 30,000 0
March 31, 2023 (Weekly) 0.67 1.09 1.09 0 0 0 29.25 0 0.07 0.07 0 0 0
March 31, 2023 (Weekly) 0.46 0.87 0.87 0 0 0 29.50 0 0.08 0.08 0 6 0
March 31, 2023 (Weekly) 0.29 0.59 0.59 0 5 0 29.75 0 0.09 0.09 0 0 0
March 31, 2023 (Weekly) 0.16 0.34 0.34 0 88 0 30.00 0.02 0.14 0.14 0 11 0
March 31, 2023 (Weekly) 0.03 0.18 0.18 0 126 0 30.25 0.11 0.25 0.25 0 3 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 30.50 0.21 0.53 0.53 0 0 0
March 31, 2023 (Weekly) 0 0.03 0.03 0 0 0 30.75 0.41 0.85 0.85 0 0 0
March 31, 2023 (Weekly) 0 0.08 0.08 0 0 0 31.00 0.71 1.10 1.10 0 0 0
March 31, 2023 (Weekly) 0 0.08 0.08 0 0 0 31.25 0.91 1.35 1.35 0 0 0
March 31, 2023 (Weekly) 0 0.08 0.08 0 0 0 31.50 1.21 1.60 1.60 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 3 0 31.75 1.41 1.85 1.85 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.00 1.71 2.10 2.10 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.25 1.91 2.35 2.35 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.50 2.17 2.58 2.58 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.75 2.42 2.83 2.83 0 10 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 33.00 2.67 3.08 3.08 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.07 0 0 0 33.25 2.92 3.33 3.33 0 0 0
April 6, 2023 (Weekly) 6.95 7.35 7.35 0 0 0 23.00 0 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 2.96 3.36 3.36 0 0 0 27.00 0 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 1.94 2.39 2.39 0 0 0 28.00 0 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 1.71 2.09 2.09 0 0 0 28.25 0 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 1.45 1.89 1.89 0 0 0 28.50 0 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 1.21 1.63 1.63 0 0 0 28.75 0 0.08 0.08 0 84 0
April 6, 2023 (Weekly) 0.97 1.39 1.39 0 0 0 29.00 0 0.09 0.09 0 0 0
April 6, 2023 (Weekly) 0.81 1.13 1.13 0 0 0 29.25 0 0.09 0.09 0 3 0
April 6, 2023 (Weekly) 0.58 0.90 0.90 0 0 0 29.50 0 0.11 0.11 0 10 0
April 6, 2023 (Weekly) 0.39 0.67 0.67 0 0 0 29.75 0.02 0.16 0.16 0 0 0
April 6, 2023 (Weekly) 0.27 0.44 0.44 0 250 0 30.00 0.07 0.20 0.20 0 30 0
April 6, 2023 (Weekly) 0.12 0.25 0.25 0 11 0 30.25 0.16 0.34 0.34 0 3 0
April 6, 2023 (Weekly) 0.05 0.14 0.14 0 0 0 30.50 0.24 0.56 0.56 0 0 0
April 6, 2023 (Weekly) 0.01 0.09 0.09 0 5 0 30.75 0.47 0.79 0.79 0 0 0
April 6, 2023 (Weekly) 0 0.09 0.09 0 0 0 31.00 0.71 1.09 1.09 0 0 0
April 6, 2023 (Weekly) 0 0.08 0.08 0 0 0 31.25 0.91 1.35 1.35 0 0 0
April 6, 2023 (Weekly) 0 0.08 0.08 0 6 0 31.50 1.21 1.60 1.60 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 31.75 1.41 1.85 1.85 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.00 1.71 2.10 2.10 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.25 1.91 2.35 2.35 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.50 2.17 2.58 2.58 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.75 2.42 2.83 2.83 0 0 0
April 14, 2023 (Weekly) 1.99 2.40 2.40 0 0 0 28.00 0.02 0.10 0.10 0 0 0
April 14, 2023 (Weekly) 1.75 2.20 2.20 0 0 0 28.25 0.03 0.10 0.10 0 0 0
April 14, 2023 (Weekly) 1.51 2.00 2.00 0 0 0 28.50 0.01 0.10 0.10 0 0 0
April 14, 2023 (Weekly) 1.31 1.70 1.70 0 0 0 28.75 0.02 0.10 0.10 0 0 0
April 14, 2023 (Weekly) 1.10 1.50 1.50 0 0 0 29.00 0.02 0.15 0.15 0 10 0
April 14, 2023 (Weekly) 0.88 1.22 1.22 0 0 0 29.25 0.04 0.16 0.16 0 0 0
April 14, 2023 (Weekly) 0.68 1.00 1.00 0 0 0 29.50 0.06 0.21 0.21 0 3 0
April 14, 2023 (Weekly) 0.50 0.80 0.80 0 0 0 29.75 0.09 0.24 0.24 0 4 0
April 14, 2023 (Weekly) 0.38 0.52 0.52 0 0 0 30.00 0.16 0.31 0.31 0 4 0
April 14, 2023 (Weekly) 0.24 0.37 0.37 0 2 0 30.25 0.26 0.41 0.41 -0.19 0 1
April 14, 2023 (Weekly) 0.11 0.26 0.26 0 0 0 30.50 0.40 0.55 0.55 -0.32 0 1
April 14, 2023 (Weekly) 0.03 0.17 0.17 0 1 0 30.75 0.50 0.83 0.83 0 1 0
April 14, 2023 (Weekly) 0.04 0.10 0.10 0 1 0 31.00 0.71 1.06 1.06 0 0 0
April 14, 2023 (Weekly) 0 0.10 0.10 0 0 0 31.25 0.91 1.30 1.30 0 0 0
April 14, 2023 (Weekly) 0 0.10 0.10 0 0 0 31.50 1.21 1.60 1.60 0 0 0
April 14, 2023 (Weekly) 0 0.08 0.08 0 0 0 31.75 1.41 1.86 1.86 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.00 1.71 2.10 2.10 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.25 1.91 2.36 2.36 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.50 2.14 2.58 2.58 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 32.75 2.39 2.81 2.81 0 0 0
April 28, 2023 (Weekly) 2.09 2.49 2.49 0 0 0 28.00 0.03 0.11 0.11 0 3 0
April 28, 2023 (Weekly) 1.84 2.28 2.28 0 0 0 28.25 0.07 0.13 0.13 0 2 0
April 28, 2023 (Weekly) 1.63 2.07 2.07 0 0 0 28.50 0.05 0.16 0.16 0 0 0
April 28, 2023 (Weekly) 1.41 1.79 1.79 0 0 0 28.75 0.11 0.19 0.19 0 0 0
April 28, 2023 (Weekly) 1.18 1.59 1.59 0 100 0 29.00 0.08 0.23 0.23 0 0 0
April 28, 2023 (Weekly) 1.00 1.35 1.35 0 0 0 29.25 0.10 0.27 0.27 0 0 0
April 28, 2023 (Weekly) 0.80 1.15 1.15 0 0 0 29.50 0.11 0.34 0.34 0 0 0
April 28, 2023 (Weekly) 0.64 1.00 1.00 0 0 0 29.75 0.16 0.42 0.42 0 0 0
April 28, 2023 (Weekly) 0.49 0.81 0.81 0 0 0 30.00 0.26 0.52 0.52 0 0 0
April 28, 2023 (Weekly) 0.37 0.70 0.70 0 0 0 30.25 0.37 0.72 0.72 0 0 0
April 28, 2023 (Weekly) 0.26 0.59 0.59 0 100 0 30.50 0.41 0.85 0.85 0 0 0
April 28, 2023 (Weekly) 0.14 0.35 0.35 0 0 0 30.75 0.60 1.10 1.10 0 0 0
April 28, 2023 (Weekly) 0.09 0.29 0.29 -0.03 0 2 31.00 0.76 1.19 1.19 0 0 0
April 28, 2023 (Weekly) 0.05 0.19 0.19 0 0 0 31.25 0.94 1.38 1.38 0 0 0
April 28, 2023 (Weekly) 0.02 0.10 0.10 0 0 0 31.50 1.21 1.60 1.60 0 0 0
April 28, 2023 (Weekly) 0.01 0.10 0.10 0 0 0 31.75 1.41 1.87 1.87 0 0 0
April 28, 2023 (Weekly) 0 0.10 0.10 0 0 0 32.00 1.71 2.10 2.10 0 0 0
April 28, 2023 (Weekly) 0 0.10 0.10 0 0 0 32.25 1.91 2.37 2.37 0 0 0
May 5, 2023 (Weekly) 2.15 2.78 2.78 0 0 0 28.00 0.07 0.14 0.14 0 0 0
May 5, 2023 (Weekly) 1.90 2.30 2.30 0 0 0 28.25 0.09 0.17 0.17 0 0 0
May 5, 2023 (Weekly) 1.67 2.10 2.10 0 0 0 28.50 0.07 0.20 0.20 0 0 0
May 5, 2023 (Weekly) 1.45 1.90 1.90 0 0 0 28.75 0.13 0.24 0.24 0 0 0
May 5, 2023 (Weekly) 1.22 1.70 1.70 0 0 0 29.00 0.10 0.28 0.28 0 0 0
May 5, 2023 (Weekly) 1.03 1.50 1.50 0 0 0 29.25 0.12 0.33 0.33 0 0 0
May 5, 2023 (Weekly) 0.83 1.30 1.30 0 0 0 29.50 0.21 0.41 0.41 0 10 0
May 5, 2023 (Weekly) 0.70 1.10 1.10 0 0 0 29.75 0.20 0.49 0.49 0 0 0
May 5, 2023 (Weekly) 0.53 0.90 0.90 0 0 0 30.00 0.30 0.60 0.60 0 0 0
May 5, 2023 (Weekly) 0.42 0.80 0.80 0 0 0 30.25 0.40 0.71 0.71 0 0 0
May 5, 2023 (Weekly) 0.31 0.60 0.60 0 1 0 30.50 0.50 0.83 0.83 0 0 0
May 5, 2023 (Weekly) 0.21 0.50 0.50 0 2 0 30.75 0.60 1.07 1.07 0 0 0
May 5, 2023 (Weekly) 0.11 0.36 0.36 0 0 0 31.00 0.80 1.22 1.22 0 0 0
May 5, 2023 (Weekly) 0.08 0.26 0.26 0 0 0 31.25 0.90 1.39 1.39 0 0 0
May 5, 2023 (Weekly) 0.04 0.17 0.17 0 0 0 31.50 1.21 1.62 1.62 0 0 0
April 21, 2023 4.09 4.40 4.40 0 1 0 26.00 0 0.10 0.10 0 200 0
April 21, 2023 3.85 4.15 4.15 0 0 0 26.25 0 0.10 0.10 0 25 0
April 21, 2023 3.60 3.90 3.90 0 0 0 26.50 0 0.10 0.10 0 25 0
April 21, 2023 3.35 3.65 3.65 0 0 0 26.75 0 0.10 0.10 0 25 0
April 21, 2023 3.11 3.41 3.41 0 0 0 27.00 0.01 0.10 0.10 0 45 0
April 21, 2023 2.86 3.16 3.16 0 0 0 27.25 0.01 0.10 0.10 0 10 0
April 21, 2023 2.62 2.92 2.92 0 0 0 27.50 0.02 0.10 0.10 0 30 0
April 21, 2023 2.38 2.68 2.68 0 0 0 27.75 0.03 0.10 0.10 0 28 0
April 21, 2023 2.14 2.44 2.44 0 1 0 28.00 0.02 0.10 0.10 0 120 0
April 21, 2023 1.91 2.20 2.20 0 11 0 28.25 0.02 0.10 0.10 0 580 0
April 21, 2023 1.68 1.97 1.97 0 11 0 28.50 0.06 0.11 0.11 0 47,708 0
April 21, 2023 1.45 1.74 1.74 0 16 0 28.75 0.05 0.17 0.17 -0.13 59,400 40
April 21, 2023 1.26 1.50 1.50 0 5 0 29.00 0.07 0.20 0.20 -0.13 47,944 10
April 21, 2023 0.94 1.30 1.30 0 14 0 29.25 0.10 0.22 0.22 0 4,066 0
April 21, 2023 0.84 1.05 1.05 0 5 0 29.50 0.13 0.27 0.27 0 8,694 0
April 21, 2023 0.60 0.85 0.85 0 55 0 29.75 0.15 0.33 0.33 -0.16 407 10,030
April 21, 2023 0.44 0.65 0.65 0 25,162 0 30.00 0.21 0.40 0.40 -0.18 162,882 1
April 21, 2023 0.29 0.39 0.39 0.01 62 16 30.25 0.31 0.47 0.47 0 759 0
April 21, 2023 0.18 0.39 0.39 0 78 0 30.50 0.44 0.66 0.66 0 27,447 0
April 21, 2023 0.12 0.28 0.28 0 5 0 30.75 0.57 0.85 0.85 0 205 0
April 21, 2023 0.06 0.20 0.20 0 204 0 31.00 0.73 1.00 1.00 -0.37 89,168 35
April 21, 2023 0.01 0.10 0.10 0 924 0 31.25 0.98 1.25 1.25 0 12 0
April 21, 2023 0.01 0.10 0.10 0 372 0 31.50 1.20 1.47 1.47 0 0 0
April 21, 2023 0 0.10 0.10 0 145 0 31.75 1.47 1.71 1.71 0 10 0
April 21, 2023 0 0.10 0.10 0 242 0 32.00 1.72 1.96 1.96 0 10 0
April 21, 2023 0 0.10 0.10 0 18 0 32.25 1.97 2.21 2.21 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 32.50 2.22 2.46 2.46 0 100 0
April 21, 2023 0 0.09 0.09 0 0 0 32.75 2.47 2.71 2.71 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 33.00 2.72 2.96 2.96 0 0 0
April 21, 2023 0 0.09 0.09 0 1 0 33.25 2.97 3.21 3.21 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 33.50 3.22 3.46 3.46 0 100 0
April 21, 2023 0 0.09 0.09 0 0 0 33.75 3.47 3.71 3.71 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 34.00 3.72 3.96 3.96 0 10 0
April 21, 2023 0 0.09 0.09 0 0 0 34.25 3.97 4.21 4.21 0 0 0
May 19, 2023 3.56 3.82 3.82 0 0 0 26.75 0.03 0.10 0.10 0 1 0
May 19, 2023 3.33 3.58 3.58 0 0 0 27.00 0.04 0.11 0.11 0 21 0
May 19, 2023 3.09 3.35 3.35 0 0 0 27.25 0.06 0.13 0.13 0 0 0
May 19, 2023 2.86 3.11 3.11 0 0 0 27.50 0.07 0.15 0.15 0 24 0
May 19, 2023 2.62 2.88 2.88 0 0 0 27.75 0.06 0.19 0.19 0 57 0
May 19, 2023 2.38 2.65 2.65 0 6 0 28.00 0.09 0.19 0.19 0 300 0
May 19, 2023 2.17 2.40 2.40 0 0 0 28.25 0.11 0.21 0.21 0 333 0
May 19, 2023 1.93 2.20 2.20 0 20 0 28.50 0.13 0.24 0.24 0 221 0
May 19, 2023 1.73 1.98 1.98 0 10 0 28.75 0.16 0.34 0.34 0 36 0
May 19, 2023 1.51 1.79 1.79 0 0 0 29.00 0.20 0.38 0.38 0 17,533 0
May 19, 2023 1.32 1.55 1.55 0 5 0 29.25 0.23 0.33 0.33 0 14 0
May 19, 2023 1.10 1.30 1.30 0 7 0 29.50 0.30 0.49 0.49 -0.16 7,858 7,005
May 19, 2023 0.92 1.12 1.12 0 90 0 29.75 0.35 0.47 0.47 0 10 0
May 19, 2023 0.74 0.99 0.99 0 536 0 30.00 0.43 0.56 0.56 -0.30 18,727 29
May 19, 2023 0.58 0.83 0.83 0 0 0 30.25 0.54 0.66 0.66 0 0 0
May 19, 2023 0.43 0.60 0.60 0 4 0 30.50 0.64 0.78 0.78 0 1 0
May 19, 2023 0.31 0.40 0.40 0 32 0 30.75 0.75 0.97 0.97 0 0 0
May 19, 2023 0.22 0.37 0.37 0 12 0 31.00 0.91 1.23 1.23 0 0 0
May 19, 2023 0.13 0.27 0.27 0 18 0 31.25 1.06 1.43 1.43 0 0 0
May 19, 2023 0.07 0.20 0.20 0 15 0 31.50 1.25 1.61 1.61 0 1 0
May 19, 2023 0.05 0.16 0.16 0 11 0 31.75 1.46 1.72 1.72 0 0 0
May 19, 2023 0.02 0.14 0.14 0 36 0 32.00 1.71 1.96 1.96 0 0 0
May 19, 2023 0.01 0.10 0.10 0 110 0 32.25 1.96 2.21 2.21 0 0 0
May 19, 2023 0 0.10 0.10 0 122 0 32.50 2.20 2.47 2.47 0 0 0
May 19, 2023 0 0.10 0.10 0 0 0 32.75 2.46 2.71 2.71 0 0 0
May 19, 2023 0 0.09 0.09 0 242 0 33.00 2.70 2.96 2.96 0 0 0
May 19, 2023 0 0.11 0.11 0 0 0 33.25 2.95 3.21 3.21 0 0 0
May 19, 2023 0 0.11 0.11 0 0 0 33.50 3.20 3.46 3.46 0 0 0
May 19, 2023 0 0.11 0.11 0 0 0 33.75 3.45 3.71 3.71 0 210 0
May 19, 2023 0 0.10 0.10 0 0 0 34.00 3.72 3.96 3.96 0 10 0
May 19, 2023 0 0.10 0.10 0 0 0 34.25 3.97 4.21 4.21 0 0 0
June 16, 2023 7.19 7.52 7.52 0 0 0 23.00 0 0.10 0.10 0 7,252 0
June 16, 2023 6.70 7.03 7.03 0 0 0 23.50 0.01 0.10 0.10 0 70 0
June 16, 2023 6.25 6.54 6.54 0 10 0 24.00 0.02 0.10 0.10 0 34,840 0
June 16, 2023 5.74 6.05 6.05 0 0 0 24.50 0.02 0.10 0.10 0 20 0
June 16, 2023 5.27 5.57 5.57 0 0 0 25.00 0.03 0.10 0.10 0 200 0
June 16, 2023 4.78 5.08 5.08 0 0 0 25.50 0.04 0.11 0.11 0 55 0
June 16, 2023 4.30 4.60 4.60 0 3 0 26.00 0.05 0.14 0.14 0 1,505 0
June 16, 2023 3.82 4.12 4.12 0 0 0 26.50 0.08 0.18 0.18 0 0 0
June 16, 2023 3.59 3.88 3.88 0 0 0 26.75 0.09 0.19 0.19 0 10 0
June 16, 2023 3.35 3.64 3.64 0 9 0 27.00 0.10 0.21 0.21 0 6,202 0
June 16, 2023 3.12 3.41 3.41 0 0 0 27.25 0.11 0.24 0.24 0 27 0
June 16, 2023 2.89 3.18 3.18 0 10 0 27.50 0.13 0.27 0.27 0 85 0
June 16, 2023 2.66 2.95 2.95 0 0 0 27.75 0.15 0.29 0.29 0 0 0
June 16, 2023 2.42 2.73 2.73 0 276 0 28.00 0.18 0.33 0.33 0 2,727 0
June 16, 2023 2.22 2.50 2.50 0 0 0 28.25 0.22 0.38 0.38 0 1 0
June 16, 2023 2.00 2.29 2.29 0 0 0 28.50 0.26 0.42 0.42 0 237 0
June 16, 2023 1.79 2.08 2.08 0 0 0 28.75 0.30 0.48 0.48 0 4,800 0
June 16, 2023 1.57 1.87 1.87 0 40 0 29.00 0.40 0.54 0.54 0 8,212 0
June 16, 2023 1.37 1.61 1.61 0 0 0 29.25 0.40 0.61 0.61 0 0 0
June 16, 2023 1.18 1.42 1.42 0 6 0 29.50 0.47 0.69 0.69 0 1,760 0
June 16, 2023 1.00 1.23 1.23 0 15 0 29.75 0.55 0.78 0.78 0 1 0
June 16, 2023 0.80 1.06 1.06 -0.06 967 150 30.00 0.65 0.88 0.88 0 4,796 0
June 16, 2023 0.63 0.91 0.91 0 30 0 30.25 0.75 0.98 0.98 0 5 0
June 16, 2023 0.49 0.77 0.77 0 366 0 30.50 0.85 1.00 1.00 0 225 0
June 16, 2023 0.36 0.64 0.64 0 0 0 30.75 0.97 1.23 1.23 0 0 0
June 16, 2023 0.24 0.53 0.53 0 145 0 31.00 1.13 1.35 1.35 0 196 0
June 16, 2023 0.16 0.35 0.35 0 0 0 31.25 1.27 1.57 1.57 0 0 0
June 16, 2023 0.10 0.29 0.29 0 15,520 0 31.50 1.40 1.65 1.65 0 120 0
June 16, 2023 0.08 0.25 0.25 0 0 0 31.75 1.60 1.82 1.82 0 0 0
June 16, 2023 0.04 0.22 0.22 0 18 0 32.00 1.80 2.02 2.02 0 86 0
June 16, 2023 0.02 0.12 0.12 0 21 0 32.25 2.00 2.23 2.23 0 95 0
June 16, 2023 0.01 0.10 0.10 0 20 0 32.50 2.23 2.46 2.46 0 0 0
June 16, 2023 0.01 0.10 0.10 0 65 0 32.75 2.46 2.69 2.69 0 0 0
June 16, 2023 0 0.10 0.10 0 99 0 33.00 2.70 2.93 2.93 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 33.25 2.94 3.17 3.17 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 33.50 3.19 3.41 3.41 0 0 0
June 16, 2023 0 0.11 0.11 0 0 0 33.75 3.45 3.66 3.66 0 0 0
June 16, 2023 0 0.10 0.10 0 1,671 0 34.00 3.68 3.91 3.91 0 5 0
June 16, 2023 0 0.10 0.10 0 0 0 34.25 3.93 4.16 4.16 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 34.50 4.18 4.40 4.40 0 0 0
June 16, 2023 0 0.08 0.08 0 50 0 35.00 4.69 4.92 4.92 0 0 0
June 16, 2023 0 0.10 0.10 0 50 0 35.50 5.17 5.40 5.40 0 0 0
June 16, 2023 0 0.10 0.10 0 1 0 36.00 5.66 5.91 5.91 -0.44 25 15
June 16, 2023 0 0.10 0.10 0 0 0 36.50 6.18 6.39 6.39 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 40.00 9.66 9.88 9.88 0 0 0
July 21, 2023 3.41 3.75 3.75 0 0 0 27.00 0.19 0.34 0.34 -0.12 0 15,000
July 21, 2023 3.20 3.53 3.53 0 0 0 27.25 0.18 0.34 0.34 0 0 0
July 21, 2023 2.98 3.31 3.31 0 0 0 27.50 0.20 0.40 0.40 -0.18 0 25
July 21, 2023 2.76 3.09 3.09 0 0 0 27.75 0.24 0.45 0.45 0 0 0
July 21, 2023 2.55 2.89 2.89 0 0 0 28.00 0.27 0.50 0.50 0 0 0
July 21, 2023 2.34 2.66 2.66 0 0 0 28.25 0.32 0.56 0.56 0 0 0
July 21, 2023 2.13 2.40 2.40 0 0 0 28.50 0.35 0.61 0.61 0 0 0
July 21, 2023 1.91 2.20 2.20 0 0 0 28.75 0.40 0.66 0.66 0 0 0
July 21, 2023 1.74 2.00 2.00 0 0 0 29.00 0.45 0.72 0.72 -0.20 0 15,000
July 21, 2023 1.53 1.78 1.78 0 0 0 29.25 0.51 0.78 0.78 0 0 0
July 21, 2023 1.35 1.59 1.59 0 0 0 29.50 0.57 0.74 0.74 0 3 0
July 21, 2023 1.18 1.44 1.44 0 0 0 29.75 0.64 0.84 0.84 0 0 0
July 21, 2023 0.95 1.21 1.21 0 184 0 30.00 0.72 0.92 0.92 0 151 0
July 21, 2023 0.88 1.08 1.08 0 0 0 30.25 0.86 1.03 1.03 0 0 0
July 21, 2023 0.64 0.92 0.92 -0.17 0 15 30.50 0.92 1.25 1.25 0 0 0
July 21, 2023 0.60 0.80 0.80 -0.19 0 10 30.75 1.10 1.36 1.36 0 0 0
July 21, 2023 0.47 0.68 0.68 0 0 0 31.00 1.21 1.51 1.51 0 2 0
July 21, 2023 0.29 0.58 0.58 0 0 0 31.25 1.35 1.69 1.69 0 0 0
July 21, 2023 0.27 0.49 0.49 0 0 0 31.50 1.51 1.85 1.85 0 10 0
July 21, 2023 0.16 0.40 0.40 0 0 0 31.75 1.68 2.03 2.03 0 0 0
July 21, 2023 0.11 0.33 0.33 0 0 0 32.00 1.87 2.19 2.19 0 10 0
July 21, 2023 0.07 0.27 0.27 0 0 0 32.25 2.07 2.39 2.39 0 0 0
July 21, 2023 0.03 0.22 0.22 0 0 0 32.50 2.28 2.62 2.62 0 0 0
July 21, 2023 0.01 0.18 0.18 0 0 0 32.75 2.50 2.85 2.85 0 0 0
July 21, 2023 0.01 0.13 0.13 0 0 0 33.00 2.72 3.07 3.07 0 0 0
July 21, 2023 0.01 0.10 0.10 0 0 0 33.25 2.96 3.29 3.29 0 0 0
July 21, 2023 0.01 0.10 0.10 0 0 0 33.50 3.20 3.53 3.53 0 0 0
July 21, 2023 0 0.10 0.10 0 0 0 33.75 3.44 3.79 3.79 0 0 0
July 21, 2023 0 0.10 0.10 0 0 0 34.00 3.68 4.02 4.02 0 0 0
July 21, 2023 0 0.10 0.10 0 0 0 34.25 3.93 4.27 4.27 0 0 0
August 18, 2023 3.58 3.84 3.84 0 0 0 27.00 0.21 0.41 0.41 -0.21 0 25
August 18, 2023 3.36 3.62 3.62 0 0 0 27.25 0.24 0.37 0.37 0 25 0
August 18, 2023 3.14 3.41 3.41 0 0 0 27.50 0.27 0.47 0.47 0 35 0
August 18, 2023 2.93 3.19 3.19 0 20 0 27.75 0.30 0.51 0.51 0 0 0
August 18, 2023 2.70 2.98 2.98 0 10 0 28.00 0.33 0.55 0.55 0 200 0
August 18, 2023 2.51 2.77 2.77 0 10 0 28.25 0.37 0.59 0.59 0 0 0
August 18, 2023 2.31 2.50 2.50 0 10 0 28.50 0.42 0.64 0.64 0 0 0
August 18, 2023 2.10 2.30 2.30 0 0 0 28.75 0.47 0.69 0.69 0 0 0
August 18, 2023 1.90 2.10 2.10 0 0 0 29.00 0.53 0.75 0.75 0 0 0
August 18, 2023 1.71 1.94 1.94 0 0 0 29.25 0.55 0.81 0.81 0 0 0
August 18, 2023 1.56 1.79 1.79 0 0 0 29.50 0.68 0.89 0.89 0 2,803 0
August 18, 2023 1.39 1.60 1.60 0 0 0 29.75 0.74 0.94 0.94 0 0 0
August 18, 2023 1.21 1.46 1.46 0 100 0 30.00 0.83 1.06 1.06 0 28,000 0
August 18, 2023 1.07 1.20 1.20 0 120 0 30.25 0.92 1.16 1.16 0 0 0
August 18, 2023 0.79 1.15 1.15 0 0 0 30.50 1.03 1.27 1.27 0 0 0
August 18, 2023 0.79 1.01 1.01 0 0 0 30.75 1.15 1.39 1.39 0 0 0
August 18, 2023 0.65 0.88 0.88 0 10 0 31.00 1.28 1.55 1.55 0 0 0
August 18, 2023 0.53 0.76 0.76 0 0 0 31.25 1.42 1.67 1.67 0 0 0
August 18, 2023 0.34 0.66 0.66 0 0 0 31.50 1.58 1.83 1.83 0 0 0
August 18, 2023 0.28 0.56 0.56 0 0 0 31.75 1.74 2.00 2.00 0 0 0
August 18, 2023 0.20 0.40 0.40 0 0 0 32.00 1.92 2.20 2.20 0 0 0
August 18, 2023 0.14 0.40 0.40 0 0 0 32.25 2.12 2.40 2.40 0 0 0
August 18, 2023 0.10 0.33 0.33 0 0 0 32.50 2.32 2.60 2.60 0 0 0
August 18, 2023 0.06 0.23 0.23 0 0 0 32.75 2.54 2.80 2.80 0 0 0
August 18, 2023 0.04 0.20 0.20 0 30 0 33.00 2.76 3.03 3.03 0 0 0
August 18, 2023 0.01 0.20 0.20 0 0 0 33.25 2.99 3.26 3.26 0 0 0
August 18, 2023 0.01 0.16 0.16 0 0 0 33.50 3.23 3.50 3.50 0 0 0
August 18, 2023 0.01 0.11 0.11 0 0 0 33.75 3.47 3.74 3.74 0 0 0
August 18, 2023 0.01 0.10 0.10 0 0 0 34.00 3.71 3.98 3.98 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 34.25 3.96 4.23 4.23 0 0 0
September 15, 2023 7.32 7.59 7.59 0 0 0 23.00 0.03 0.14 0.14 0 5,020 0
September 15, 2023 6.84 7.11 7.11 0 0 0 23.50 0.04 0.16 0.16 0 20 0
September 15, 2023 6.34 6.63 6.63 0 0 0 24.00 0.06 0.20 0.20 0 3,010 0
September 15, 2023 5.89 6.15 6.15 0 1 0 24.50 0.08 0.23 0.23 0 32,510 0
September 15, 2023 5.41 5.68 5.68 0 5 0 25.00 0.11 0.28 0.28 0 20 0
September 15, 2023 4.95 5.21 5.21 0 0 0 25.50 0.13 0.32 0.32 0 0 0
September 15, 2023 4.48 4.75 4.75 0 0 0 26.00 0.17 0.37 0.37 0 0 0
September 15, 2023 4.03 4.29 4.29 0 10 0 26.50 0.21 0.41 0.41 0 20 0
September 15, 2023 3.58 3.85 3.85 0 0 0 27.00 0.26 0.48 0.48 0 7,500 0
September 15, 2023 3.36 3.63 3.63 0 0 0 27.25 0.29 0.52 0.52 0 0 0
September 15, 2023 3.15 3.41 3.41 0 0 0 27.50 0.33 0.56 0.56 0 1 0
September 15, 2023 2.93 3.29 3.29 0 10 0 27.75 0.36 0.62 0.62 0 0 0
September 15, 2023 2.71 3.09 3.09 0 10 0 28.00 0.40 0.66 0.66 0 2 0
September 15, 2023 2.52 2.89 2.89 0 0 0 28.25 0.43 0.72 0.72 0 0 0
September 15, 2023 2.32 2.58 2.58 0 0 0 28.50 0.47 0.77 0.77 0 96 0
September 15, 2023 2.12 2.38 2.38 0 0 0 28.75 0.52 0.83 0.83 0 0 0
September 15, 2023 1.92 2.19 2.19 0 0 0 29.00 0.61 0.91 0.91 0 11,080 0
September 15, 2023 1.73 2.00 2.00 0 0 0 29.25 0.68 0.98 0.98 0 0 0
September 15, 2023 1.56 1.82 1.82 0 4,020 0 29.50 0.72 1.06 1.06 0 4,027 0
September 15, 2023 1.38 1.65 1.65 0 0 0 29.75 0.81 1.14 1.14 0 0 0
September 15, 2023 1.20 1.49 1.49 0.09 3,503 10 30.00 0.91 1.06 1.06 0 32,159 0
September 15, 2023 1.05 1.25 1.25 0 0 0 30.25 1.01 1.33 1.33 0 0 0
September 15, 2023 0.90 1.22 1.22 0 0 0 30.50 1.11 1.44 1.44 0 11,762 0
September 15, 2023 0.76 1.08 1.08 0 0 0 30.75 1.24 1.48 1.48 0 0 0
September 15, 2023 0.64 0.95 0.95 0 122 0 31.00 1.40 1.62 1.62 0 0 0
September 15, 2023 0.53 0.82 0.82 0 0 0 31.25 1.50 1.75 1.75 0 0 0
September 15, 2023 0.40 0.72 0.72 0 45 0 31.50 1.65 1.90 1.90 0 20 0
September 15, 2023 0.32 0.62 0.62 0 0 0 31.75 1.80 2.05 2.05 0 0 0
September 15, 2023 0.26 0.52 0.52 0 0 0 32.00 2.00 2.23 2.23 0 21 0
September 15, 2023 0.21 0.44 0.44 0 0 0 32.25 2.16 2.43 2.43 0 0 0
September 15, 2023 0.15 0.37 0.37 0 0 0 32.50 2.35 2.61 2.61 0 0 0
September 15, 2023 0.05 0.28 0.28 0 50 0 33.00 2.78 3.04 3.04 0 31 0
September 15, 2023 0.01 0.22 0.22 0 0 0 33.50 3.23 3.52 3.52 0 10 0
September 15, 2023 0.01 0.13 0.13 0 0 0 34.00 3.71 3.99 3.99 0 0 0
September 15, 2023 0 0.10 0.10 0 0 0 34.50 4.21 4.50 4.50 0 0 0
September 15, 2023 0 0.10 0.10 0 0 0 35.00 4.70 4.97 4.97 0 0 0
September 15, 2023 0 0.11 0.11 0 0 0 35.50 5.20 5.49 5.49 0 0 0
September 15, 2023 0 0.11 0.11 0 0 0 36.00 5.69 5.97 5.97 0 0 0
September 15, 2023 0 0.11 0.11 0 0 0 36.50 6.19 6.46 6.46 0 1 0
September 15, 2023 0 0.11 0.11 0 0 0 37.00 6.69 6.96 6.96 0 1 0
December 15, 2023 5.93 6.25 6.25 0 0 0 24.50 0.19 0.44 0.44 0 41 0
December 15, 2023 5.48 5.79 5.79 0 0 0 25.00 0.22 0.49 0.49 0 37,000 0
December 15, 2023 5.03 5.34 5.34 0 0 0 25.50 0.27 0.57 0.57 0 0 0
December 15, 2023 4.56 4.90 4.90 0 0 0 26.00 0.31 0.64 0.64 0 10 0
December 15, 2023 4.12 4.46 4.46 0 0 0 26.50 0.37 0.69 0.69 0 0 0
December 15, 2023 3.70 4.04 4.04 0 0 0 27.00 0.43 0.69 0.69 0 3,528 0
December 15, 2023 3.28 3.62 3.62 0 2 0 27.50 0.52 0.78 0.78 0 0 0
December 15, 2023 3.01 3.32 3.32 0 20 0 28.00 0.60 0.99 0.99 0 12,500 0
December 15, 2023 2.61 2.93 2.93 0 10 0 28.50 0.80 1.10 1.10 0 23 0
December 15, 2023 2.23 2.50 2.50 0 27 0 29.00 0.83 1.21 1.21 0 28 0
December 15, 2023 1.89 2.20 2.20 0 5,045 0 29.50 1.01 1.36 1.36 0 5,100 0
December 15, 2023 1.50 1.67 1.67 0 15,064 0 30.00 1.26 1.54 1.54 0 8,673 0
December 15, 2023 1.20 1.57 1.57 0 12 0 30.50 1.46 1.75 1.75 0 0 0
December 15, 2023 0.94 1.10 1.10 0 21,580 0 31.00 1.70 1.99 1.99 0 10,013 0
December 15, 2023 0.70 0.99 0.99 0 0 0 31.50 1.90 2.15 2.15 0 28 0
December 15, 2023 0.50 0.78 0.78 0 29 0 32.00 2.14 2.44 2.44 0 0 0
December 15, 2023 0.34 0.61 0.61 0 35 0 32.50 2.48 2.79 2.79 0 0 0
December 15, 2023 0.21 0.55 0.55 0 3,542 0 33.00 2.86 3.17 3.17 0 0 0
December 15, 2023 0.11 0.35 0.35 0 11 0 33.50 3.28 3.60 3.60 0 0 0
December 15, 2023 0.03 0.27 0.27 0 0 0 34.00 3.73 4.05 4.05 0 0 0
December 15, 2023 0.01 0.20 0.20 0 0 0 34.50 4.20 4.54 4.54 0 0 0
December 15, 2023 0.01 0.16 0.16 0 21,502 0 35.00 4.69 5.01 5.01 0 0 0
December 15, 2023 0 0.14 0.14 0 0 0 35.50 5.19 5.51 5.51 0 0 0
December 15, 2023 0 0.10 0.10 0 15,000 0 36.00 5.68 6.00 6.00 0 0 0
December 15, 2023 0 0.10 0.10 0 0 0 36.50 6.18 6.50 6.50 0 0 0
December 15, 2023 0 0.14 0.14 0 0 0 37.00 6.68 7.00 7.00 0 0 0
March 15, 2024 12.20 12.57 12.57 0 30 0 18.00 0.02 0.12 0.12 0 66 0
March 15, 2024 11.24 11.62 11.62 0 5 0 19.00 0.03 0.17 0.17 0 30 0
March 15, 2024 10.30 10.67 10.67 0 10 0 20.00 0.04 0.22 0.22 0 270 0
March 15, 2024 9.36 9.73 9.73 0 1 0 21.00 0.08 0.30 0.30 0 145 0
March 15, 2024 8.43 8.80 8.80 0 0 0 22.00 0.09 0.36 0.36 0 47 0
March 15, 2024 7.49 7.88 7.88 0 0 0 23.00 0.15 0.47 0.47 0 12 0
March 15, 2024 6.62 6.99 6.99 0 12 0 24.00 0.23 0.55 0.55 0 1,270 0
March 15, 2024 6.13 6.50 6.50 0 0 0 24.50 0.24 0.60 0.60 0 0 0
March 15, 2024 5.35 6.02 6.02 0 35 0 25.00 0.29 0.65 0.65 0 76,327 0
March 15, 2024 4.81 5.57 5.57 0 0 0 25.50 0.31 0.71 0.71 0 0 0
March 15, 2024 4.41 5.16 5.16 0 41 0 26.00 0.41 0.78 0.78 0 9 0
March 15, 2024 4.12 4.70 4.70 0 0 0 26.50 0.41 0.86 0.86 0 0 0
March 15, 2024 3.72 4.30 4.30 0 15 0 27.00 0.60 0.96 0.96 0 48 0
March 15, 2024 3.21 3.96 3.96 0 0 0 27.50 0.61 1.06 1.06 0 6 0
March 15, 2024 2.98 3.59 3.59 0 12 0 28.00 0.71 1.18 1.18 0 29 0
March 15, 2024 2.71 3.23 3.23 0 10 0 28.50 0.90 1.31 1.31 0 0 0
March 15, 2024 2.35 2.88 2.88 0 20 0 29.00 1.10 1.46 1.46 0 10 0
March 15, 2024 2.01 2.50 2.50 0 4,500 0 29.50 1.20 1.60 1.60 0 4,500 0
March 15, 2024 1.71 2.20 2.20 0 2,191 0 30.00 1.50 1.81 1.81 0 273 0
March 15, 2024 1.41 1.90 1.90 0 0 0 30.50 1.70 2.02 2.02 0 15,000 0
March 15, 2024 1.20 1.65 1.65 0 20,010 0 31.00 1.90 2.22 2.22 0 10,000 0
March 15, 2024 0.91 1.40 1.40 0 0 0 31.50 2.10 2.48 2.48 0 0 0
March 15, 2024 0.70 1.18 1.18 0 32,746 0 32.00 2.30 2.80 2.80 0 20,263 0
March 15, 2024 0.60 0.97 0.97 0 0 0 32.50 2.60 3.05 3.05 0 0 0
March 15, 2024 0.40 0.79 0.79 0 30,762 0 33.00 3.00 3.37 3.37 0 30,220 0
March 15, 2024 0.21 0.69 0.69 0 0 0 33.50 3.30 3.73 3.73 0 0 0
March 15, 2024 0.11 0.56 0.56 0 2,000 0 34.00 3.70 4.13 4.13 0 120 0
March 15, 2024 0.02 0.40 0.40 0 0 0 34.50 4.10 4.53 4.53 0 0 0
March 15, 2024 0.02 0.29 0.29 0 5,000 0 35.00 4.60 4.99 4.99 0 5,000 0
March 15, 2024 0 0.16 0.16 0 29,839 0 36.00 5.52 5.92 5.92 0 40 0
March 15, 2024 0 0.07 0.07 0 20,024 0 38.00 7.64 8.02 8.02 0 1 0
March 15, 2024 0 0.16 0.16 0 0 0 40.00 9.64 10.01 10.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 42.00 11.64 12.01 12.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 44.00 13.64 14.01 14.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 46.00 15.64 16.01 16.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 48.00 17.64 18.01 18.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 50.00 19.64 20.01 20.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 52.00 21.64 22.01 22.01 0 0 0
March 15, 2024 0 0.16 0.16 0 0 0 54.00 23.64 24.01 24.01 0 0 0
December 20, 2024 2.80 3.55 3.55 0 10 0 29.00 1.70 1.99 1.99 0 0 0
December 20, 2024 2.20 2.95 2.95 0 10 0 30.00 2.01 2.35 2.35 0 0 0
December 20, 2024 1.90 2.40 2.40 0 0 0 31.00 2.40 2.77 2.77 0 30 0
December 20, 2024 1.40 1.90 1.90 0 0 0 32.00 2.90 3.25 3.25 0 0 0
December 20, 2024 1.00 1.49 1.49 0 30 0 33.00 3.50 3.83 3.83 0 0 0
December 20, 2024 0.70 1.13 1.13 0 10 0 34.00 4.10 4.46 4.46 0 0 0
December 20, 2024 0.50 0.81 0.81 0 0 0 35.00 4.80 5.20 5.20 0 0 0
March 21, 2025 13.16 13.63 13.63 0 18 0 17.00 0.01 0.18 0.18 0 60,142 0
March 21, 2025 12.22 12.69 12.69 0 5 0 18.00 0.01 0.25 0.25 0 168 0
March 21, 2025 11.29 11.77 11.77 0 3 0 19.00 0.01 0.50 0.50 0 20 0
March 21, 2025 10.39 10.87 10.87 0 35 0 20.00 0.10 0.60 0.60 0 19,002 0
March 21, 2025 9.53 9.96 9.96 0 12 0 21.00 0.20 0.29 0.29 0 561 0
March 21, 2025 8.67 9.10 9.10 0 0 0 22.00 0.30 0.80 0.80 0 10,500 0
March 21, 2025 7.82 8.20 8.20 0 20 0 23.00 0.40 0.90 0.90 0 0 0
March 21, 2025 6.73 7.34 7.34 0 11 0 24.00 0.60 0.69 0.69 0 351 0
March 21, 2025 5.85 6.56 6.56 0 21 0 25.00 0.70 0.79 0.79 0 3,433 0
March 21, 2025 5.11 5.60 5.60 0 5 0 26.00 1.00 1.29 1.29 0 5,025 0
March 21, 2025 4.38 4.90 4.90 0 17,061 0 27.00 1.20 1.57 1.57 0 17,000 0
March 21, 2025 3.72 4.30 4.30 0 250 0 28.00 1.50 1.59 1.59 0 55,081 0
March 21, 2025 3.05 3.70 3.70 0 230 0 29.00 1.90 2.18 2.18 0 4,010 0
March 21, 2025 2.41 3.19 3.19 0 36,733 0 30.00 2.20 2.58 2.58 -0.14 37,020 1
March 21, 2025 2.20 2.61 2.61 0.24 35,010 10,020 31.00 2.60 2.88 2.88 -0.25 0 10,000
March 21, 2025 1.60 2.10 2.10 0 35,552 0 32.00 3.10 3.46 3.46 0 20,823 0
March 21, 2025 0.90 1.32 1.32 0 55 0 34.00 4.20 4.65 4.65 0 45 0
March 21, 2025 0.40 0.74 0.74 0 20,223 0 36.00 5.50 6.13 6.13 0 360 0
March 21, 2025 0.20 0.57 0.57 0 15,000 0 37.00 6.40 6.99 6.99 0 0 0
March 21, 2025 0 0.41 0.41 0 25,125 0 38.00 7.30 7.94 7.94 0 15 0
March 21, 2025 0 0.20 0.20 0 47 0 40.00 9.30 9.91 9.91 0 25 0
March 21, 2025 0 0.10 0.10 0 2 0 42.00 11.19 11.91 11.91 0 10 0
March 21, 2025 0 0.10 0.10 0 4 0 44.00 13.19 13.90 13.90 0 10 0
March 21, 2025 0 0.21 0.21 0 1 0 46.00 15.49 15.96 15.96 0 0 0
March 21, 2025 0 0.21 0.21 0 14 0 48.00 17.49 17.96 17.96 0 0 0
March 21, 2025 0 0.21 0.21 0 1 0 50.00 19.49 19.96 19.96 0 0 0
March 21, 2025 0 0.21 0.21 0 1 0 52.00 21.49 21.96 21.96 0 0 0
March 21, 2025 0 0.21 0.21 0 1 0 54.00 23.49 23.96 23.96 0 0 0
March 20, 2026 10.20 12.20 12.20 0 0 0 19.00 0.20 0.70 0.70 0 0 0
March 20, 2026 9.70 10.90 10.90 0 0 0 20.00 0.40 0.90 0.90 0 0 0
March 20, 2026 8.80 10.00 10.00 0 0 0 21.00 0.50 1.00 1.00 0 0 0
March 20, 2026 7.90 9.10 9.10 0 0 0 22.00 0.70 1.20 1.20 0 0 0
March 20, 2026 7.10 8.30 8.30 0 0 0 23.00 0.80 1.30 1.30 0 20 0
March 20, 2026 6.30 7.50 7.50 0 0 0 24.00 1.00 1.50 1.50 0 0 0
March 20, 2026 5.60 6.80 6.80 0 0 0 25.00 1.20 1.70 1.70 0 0 0
March 20, 2026 5.05 6.20 6.20 0 0 0 26.00 1.50 2.00 2.00 0 0 0
March 20, 2026 4.50 5.30 5.30 0 0 0 27.00 1.80 2.30 2.30 0 0 0
March 20, 2026 3.90 4.70 4.70 0 0 0 28.00 2.10 2.90 2.90 0 0 0
March 20, 2026 3.50 4.20 4.20 0 0 0 29.00 2.40 3.20 3.20 0 0 0
March 20, 2026 2.90 3.70 3.70 0 0 0 30.00 2.80 3.60 3.60 0 0 0
March 20, 2026 2.01 2.80 2.80 0 0 0 32.00 3.80 4.60 4.60 0 0 0
March 20, 2026 1.40 1.90 1.90 0 0 0 34.00 4.90 5.70 5.70 0 0 0
March 20, 2026 0.80 1.30 1.30 0 0 0 36.00 6.00 7.20 7.20 0 0 0
March 20, 2026 0.40 0.90 0.90 0 0 0 38.00 7.50 8.70 8.70 0 0 0
March 20, 2026 0.10 0.60 0.60 0 0 0 40.00 9.30 10.50 10.50 0 0 0
March 20, 2026 0 0.50 0.50 0 0 0 42.00 10.90 12.90 12.90 0 0 0