XIU – iShares S&P/TSX 60 Index ETF
Last update: July 2, 2025 at 1:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 7.16%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,741,130
Volume: 0
|
Open interest: 6,656,718
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.24 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.05 | 0 | 26 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 2 | 0 | 38.75 | 0 | 0 | 0.05 | 0 | 48 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.02 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 1 | 0 | 39.50 | 0 | 0 | 0.49 | 0 | 400 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.49 | 0 | 40 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 68 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 1,080 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 80 | 0 | 40.25 | 0 | 0 | 0.49 | 0 | 6 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 200 | 0 | 40.50 | 0 | 0 | 0.50 | 0 | 31 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.88 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.38 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.53 | 0 | 2 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 1 | 0 | 38.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 1 | 0 | 38.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.09 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.02 | 0 | 10 | 0 | 39.50 | 0 | 0 | 0.20 | 0 | 145 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 10 | 0 | 39.75 | 0 | 0 | 0.26 | 0 | 50 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 5,000 | 0 | 40.00 | 0 | 0 | 0.32 | 0 | 375 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.50 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.61 | 0 | 3 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.17 | 0 | 125 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.16 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 8 | 0 | 40.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.73 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 41.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.38 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.15 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 13 | 0 | 40.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 40.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.97 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 39.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.13 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.02 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.77 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.54 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.29 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.04 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.79 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.54 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.29 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.04 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.79 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.54 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.29 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.04 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.79 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.54 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.28 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.03 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.78 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.53 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.28 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.02 | 0 | 129 | 0 |
July 18, 2025 | 0 | 0 | 8.03 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.78 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.53 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.02 | 0 | 125 | 0 |
July 18, 2025 | 0 | 0 | 7.28 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.03 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.78 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.02 | 0 | 250 | 0 |
July 18, 2025 | 0 | 0 | 6.50 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.02 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.02 | 0 | 259 | 0 |
July 18, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 5.50 | 0 | 10 | 0 | 35.00 | 0 | 2.00 | 0.02 | 0 | 25,123 | 0 |
July 18, 2025 | 0 | 0 | 5.25 | 0 | 125 | 0 | 35.25 | 0 | 0 | 0.02 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.02 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 4.75 | 0 | 125 | 0 | 35.75 | 0 | 0 | 0.03 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 4.51 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.03 | 0 | 271 | 0 |
July 18, 2025 | 0 | 0 | 4.26 | 0 | 1 | 0 | 36.25 | 0 | 0 | 0.03 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 4.01 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.03 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 3.76 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.03 | 0 | 23 | 0 |
July 18, 2025 | 0 | 0 | 3.51 | 0 | 121 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 261 | 0 |
July 18, 2025 | 0 | 0 | 3.26 | 0 | 10 | 0 | 37.25 | 0 | 0 | 0.03 | 0 | 149 | 0 |
July 18, 2025 | 0 | 0 | 3.02 | 0 | 3,291 | 0 | 37.50 | 0 | 0 | 0.04 | 0 | 78,123 | 0 |
July 18, 2025 | 0 | 0 | 2.77 | 0 | 259 | 0 | 37.75 | 0 | 0 | 0.04 | 0 | 38 | 0 |
July 18, 2025 | 0 | 0 | 2.52 | 0 | 19 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 2,917 | 0 |
July 18, 2025 | 0 | 0 | 2.28 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.05 | 0 | 175 | 0 |
July 18, 2025 | 0 | 2.70 | 2.04 | 0 | 12 | 0 | 38.50 | 0 | 0 | 0.05 | 0 | 123 | 0 |
July 18, 2025 | 0 | 0 | 1.80 | 0 | 125 | 0 | 38.75 | 0 | 0 | 0.06 | 0 | 115 | 0 |
July 18, 2025 | 0.25 | 0 | 1.56 | 0 | 296 | 0 | 39.00 | 0 | 1.50 | 0.08 | 0 | 120 | 0 |
July 18, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.11 | 0 | 2,033 | 0 |
July 18, 2025 | 0 | 1.25 | 1.11 | 0 | 199 | 0 | 39.50 | 0 | 0.55 | 0.17 | 0 | 70,394 | 0 |
July 18, 2025 | 0 | 0 | 0.89 | 0 | 191 | 0 | 39.75 | 0 | 0 | 0.18 | 0 | 31 | 0 |
July 18, 2025 | 0.14 | 0.60 | 0.60 | 0 | 15,025 | 0 | 40.00 | 0 | 0.75 | 0.26 | 0 | 3,777 | 0 |
July 18, 2025 | 0 | 0 | 0.51 | 0 | 4 | 0 | 40.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 30,022 | 0 | 40.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.26 | 0 | 8 | 0 | 40.75 | 0 | 0 | 0.67 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0.50 | 0.21 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.71 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0.50 | 0.10 | 0 | 1 | 0 | 41.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.16 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 125 | 0 | 41.75 | 0 | 0 | 1.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.00 | 0 | 2.05 | 1.76 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.02 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.35 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.61 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.36 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.11 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.86 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.61 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.36 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.06 | 0 | 290 | 0 |
August 15, 2025 | 0 | 0 | 10.11 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.86 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.62 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.03 | 0 | 240 | 0 |
August 15, 2025 | 0 | 0 | 9.37 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.12 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.87 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.62 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.37 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.13 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.88 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.63 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.39 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.14 | 0 | 70 | 0 | 33.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 6.89 | 0 | 100 | 0 | 33.75 | 0 | 0 | 0.05 | 0 | 110 | 0 |
August 15, 2025 | 0 | 0 | 6.64 | 0 | 20 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 2,030 | 0 |
August 15, 2025 | 0 | 0 | 6.35 | 0 | 195 | 0 | 34.25 | 0 | 0 | 0.05 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 6.11 | 0 | 125 | 0 | 34.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 5.86 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.06 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 5.61 | 0 | 70 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 160 | 0 |
August 15, 2025 | 0 | 0 | 5.37 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.06 | 0 | 125 | 0 |
August 15, 2025 | 0 | 0 | 5.12 | 0 | 40 | 0 | 35.50 | 0 | 0 | 0.07 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 4.87 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.63 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.11 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 4.38 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.14 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.16 | 0 | 60,071 | 0 |
August 15, 2025 | 0 | 0 | 3.89 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.18 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 5,583 | 0 |
August 15, 2025 | 0 | 0 | 3.41 | 0 | 135 | 0 | 37.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.17 | 0 | 3,020 | 0 | 37.50 | 0 | 0 | 0.19 | 0 | 3,003 | 0 |
August 15, 2025 | 0 | 0 | 2.93 | 0 | 125 | 0 | 37.75 | 0 | 0 | 0.21 | 0 | 120,000 | 0 |
August 15, 2025 | 0 | 0 | 2.69 | 0 | 200 | 0 | 38.00 | 0 | 0 | 0.23 | 0 | 115 | 0 |
August 15, 2025 | 0 | 0 | 2.46 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.23 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.30 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 1.78 | 0 | 18 | 0 | 39.00 | 0 | 0 | 0.34 | 0 | 65,550 | 0 |
August 15, 2025 | 0 | 0 | 1.56 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.35 | 0 | 7 | 0 | 39.50 | 0 | 0 | 0.41 | 0 | 3,212 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 3 | 0 | 39.75 | 0.20 | 0 | 0.39 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.00 | 0.96 | 0 | 107 | 0 | 40.00 | 0 | 0.99 | 0.45 | 0 | 10,060 | 0 |
August 15, 2025 | 0.05 | 0 | 0.79 | 0 | 9 | 0 | 40.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0.18 | 0 | 0.68 | 0 | 27 | 0 | 40.50 | 0 | 0 | 0.70 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 0.59 | 0 | 0 | 0 | 40.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 40,010 | 0 | 41.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.11 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.25 | 0 | 0 | 1.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.16 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.41 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.62 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 25,000 | 0 |
September 19, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.08 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.10 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 27.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.66 | 0 | 12 | 0 | 28.00 | 0 | 0 | 0.09 | 0 | 13,501 | 0 |
September 19, 2025 | 0 | 0 | 12.41 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.16 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.91 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.67 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 65,125 | 0 |
September 19, 2025 | 0 | 0 | 11.42 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.17 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.11 | 0 | 125 | 0 |
September 19, 2025 | 0 | 0 | 10.93 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.68 | 0 | 4,000 | 0 | 30.00 | 0 | 1.50 | 0.12 | 0 | 95,510 | 0 |
September 19, 2025 | 0 | 0 | 10.43 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.19 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.94 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.15 | 0 | 36,730 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.14 | 0 | 460 | 0 |
September 19, 2025 | 0 | 0 | 8.96 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.71 | 0 | 0 | 0 | 32.00 | 0 | 1.75 | 0.10 | 0 | 72,578 | 0 |
September 19, 2025 | 0 | 0 | 8.47 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.22 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.11 | 0 | 195 | 0 |
September 19, 2025 | 0 | 0 | 7.97 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.73 | 0 | 3 | 0 | 33.00 | 0 | 0 | 0.14 | 0 | 101,700 | 0 |
September 19, 2025 | 0 | 0 | 7.48 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.24 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.15 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 6.99 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.15 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 6.75 | 0 | 26,314 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 148,589 | 0 |
September 19, 2025 | 0 | 0 | 6.51 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.26 | 0 | 18,000 | 0 | 34.50 | 0 | 0 | 0.17 | 0 | 31,010 | 0 |
September 19, 2025 | 0 | 0 | 6.02 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.19 | 0 | 500 | 0 |
September 19, 2025 | 0 | 0 | 5.72 | 0 | 17,620 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 20,894 | 0 |
September 19, 2025 | 0 | 0 | 5.48 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.23 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.21 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 10 | 0 | 35.75 | 0 | 0 | 0.23 | 0 | 200 | 0 |
September 19, 2025 | 3.95 | 0 | 4.76 | 0 | 22,001 | 0 | 36.00 | 0 | 1.00 | 0.24 | 0 | 63,353 | 0 |
September 19, 2025 | 0 | 0 | 4.52 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.25 | 0 | 100 | 0 |
September 19, 2025 | 0.65 | 0 | 4.29 | 0 | 125 | 0 | 36.50 | 0 | 0 | 0.27 | 0 | 103 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.29 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 3.82 | 0 | 34,075 | 0 | 37.00 | 0 | 2.15 | 0.33 | 0 | 92,270 | 0 |
September 19, 2025 | 0 | 0 | 3.59 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.35 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 3.36 | 0 | 18,000 | 0 | 37.50 | 0 | 2.20 | 0.37 | 0 | 44,192 | 0 |
September 19, 2025 | 0 | 0 | 3.13 | 0 | 125 | 0 | 37.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.91 | 0 | 7,510 | 0 | 38.00 | 0 | 0 | 0.44 | 0 | 79,060 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.50 | 0 | 13,000 | 0 | 38.50 | 0 | 0 | 0.54 | 0 | 230 | 0 |
September 19, 2025 | 0 | 0 | 2.28 | 0 | 250 | 0 | 38.75 | 0 | 0 | 0.58 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.07 | 0 | 62,386 | 0 | 39.00 | 0 | 0 | 0.63 | 0 | 99,452 | 0 |
September 19, 2025 | 0 | 0 | 1.88 | 0 | 0 | 0 | 39.25 | 0.35 | 0 | 0.68 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 1.68 | 0 | 55 | 0 | 39.50 | 0 | 0 | 0.73 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 1.49 | 0 | 110 | 0 | 39.75 | 0.50 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 1,100 | 0 | 40.00 | 0 | 0 | 0.87 | 0 | 1,622 | 0 |
September 19, 2025 | 0 | 0 | 1.13 | 0 | 20 | 0 | 40.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.97 | 0 | 52 | 0 | 40.50 | 0 | 0 | 1.05 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.82 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.69 | 0 | 77,050 | 0 | 41.00 | 0 | 0 | 1.30 | 0 | 9,025 | 0 |
September 19, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 78,250 | 0 | 42.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 15 | 0 | 42.50 | 0 | 0 | 2.37 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.63 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 16,015 | 0 | 43.00 | 0 | 0 | 2.85 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.86 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 25 | 0 | 44.50 | 0 | 0 | 4.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.98 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.34 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.82 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.56 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.29 | 0 | 135 | 0 |
October 17, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.83 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.62 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.13 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.94 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.68 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.49 | 0 | 33,012 | 0 | 37.50 | 0 | 0 | 0.46 | 0 | 33,000 | 0 |
October 17, 2025 | 0 | 0 | 3.27 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.49 | 0 | 133 | 0 |
October 17, 2025 | 0 | 0 | 3.04 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.53 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 2.84 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 10 | 0 | 38.50 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.39 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.19 | 0 | 42 | 0 | 39.00 | 0 | 0 | 0.67 | 0 | 467 | 0 |
October 17, 2025 | 0 | 0 | 1.96 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.79 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 1.83 | 0 | 132 | 0 | 39.50 | 0 | 0 | 0.84 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 1.62 | 0 | 310 | 0 | 39.75 | 0 | 0 | 0.89 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 1.45 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.00 | 0 | 125 | 0 |
October 17, 2025 | 0 | 0 | 1.27 | 0 | 0 | 0 | 40.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.12 | 0 | 2 | 0 | 40.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.84 | 0 | 3 | 0 | 41.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.73 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.54 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.87 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.56 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.34 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.12 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.89 | 0 | 1 | 0 | 37.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.64 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.63 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.24 | 0 | 5 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.99 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.78 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.94 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 2.16 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.97 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.79 | 0 | 10 | 0 | 39.75 | 0 | 0 | 1.08 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.46 | 0 | 1 | 0 | 40.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.30 | 0 | 10 | 0 | 40.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.16 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.01 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.89 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.77 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 41 | 0 | 41.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.66 | 0 | 0 | 0 | 41.75 | 0 | 0 | 2.02 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.56 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.54 | 0 | 0 | 0 | 42.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 42.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.81 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 50,125 | 0 |
December 19, 2025 | 0 | 0 | 15.77 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.27 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.79 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.29 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.72 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.22 | 0 | 40,000 | 0 |
December 19, 2025 | 0 | 0 | 13.31 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.84 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 28,172 | 0 |
December 19, 2025 | 0 | 0 | 12.34 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.88 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.26 | 0 | 3,200 | 0 |
December 19, 2025 | 0 | 0 | 11.39 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.92 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 186,083 | 0 |
December 19, 2025 | 0 | 0 | 10.28 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.80 | 0 | 1 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 97,501 | 0 |
December 19, 2025 | 0 | 0 | 9.31 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.49 | 0 | 7,500 | 0 |
December 19, 2025 | 0 | 0 | 8.83 | 0 | 5 | 0 | 32.00 | 0 | 2.00 | 0.49 | 0 | 62,181 | 0 |
December 19, 2025 | 0 | 0 | 8.48 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.38 | 0 | 101 | 0 |
December 19, 2025 | 0 | 0 | 7.98 | 0 | 10 | 0 | 33.00 | 0 | 2.75 | 0.40 | 0 | 110,280 | 0 |
December 19, 2025 | 0 | 0 | 7.47 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.42 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 6.95 | 0 | 21 | 0 | 34.00 | 0 | 0 | 0.43 | 0 | 33,628 | 0 |
December 19, 2025 | 0 | 0 | 6.48 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.03 | 0 | 25,530 | 0 | 35.00 | 0 | 1.45 | 0.50 | 0 | 80,532 | 0 |
December 19, 2025 | 0 | 0 | 5.46 | 0 | 10 | 0 | 35.50 | 0 | 0 | 0.55 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 5.03 | 0 | 27,126 | 0 | 36.00 | 0 | 2.50 | 0.61 | 0 | 70,082 | 0 |
December 19, 2025 | 0.75 | 0 | 4.59 | 0 | 30 | 0 | 36.50 | 0 | 0 | 0.65 | 0 | 135 | 0 |
December 19, 2025 | 0 | 0 | 4.14 | 0 | 133 | 0 | 37.00 | 0 | 2.00 | 0.70 | 0 | 85,605 | 0 |
December 19, 2025 | 0 | 0 | 3.94 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.74 | 0 | 595 | 0 | 37.50 | 0 | 0 | 0.76 | 0 | 5,470 | 0 |
December 19, 2025 | 0 | 0 | 3.53 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.81 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 3.50 | 3.33 | 0 | 31,661 | 0 | 38.00 | 0 | 0 | 0.84 | 0 | 56,740 | 0 |
December 19, 2025 | 0 | 0 | 3.13 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 33,780 | 0 | 38.50 | 0 | 0 | 0.94 | 0 | 20,015 | 0 |
December 19, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.75 | 2.49 | 0 | 65,067 | 0 | 39.00 | 0 | 0 | 1.05 | 0 | 160,330 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.50 | 2.10 | 0 | 479 | 0 | 39.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 39.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0 | 1.76 | 0 | 25,539 | 0 | 40.00 | 0 | 0 | 1.30 | 0 | 23,037 | 0 |
December 19, 2025 | 0 | 0 | 1.59 | 0 | 44 | 0 | 40.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.40 | 0 | 110 | 0 | 40.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 11 | 0 | 40.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.16 | 0 | 2 | 0 | 41.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.03 | 0 | 0 | 0 | 41.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.91 | 0 | 1 | 0 | 41.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 41.75 | 0 | 0 | 2.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 7,126 | 0 | 42.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.63 | 0 | 5,000 | 0 | 42.25 | 0 | 0 | 2.51 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 21 | 0 | 42.50 | 0 | 0 | 2.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 42.75 | 0 | 0 | 2.92 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.88 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 44.50 | 0 | 0 | 4.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.96 | 0 | 4 | 0 |
February 20, 2026 | 0 | 0 | 6.09 | 0 | 125 | 0 | 35.00 | 0 | 0 | 0.54 | 0 | 780 | 0 |
February 20, 2026 | 0 | 0 | 5.22 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 153 | 0 |
February 20, 2026 | 0 | 0 | 4.37 | 0 | 125 | 0 | 37.00 | 0 | 0 | 0.87 | 0 | 77 | 0 |
February 20, 2026 | 0 | 0 | 3.60 | 0 | 20 | 0 | 38.00 | 0 | 0 | 1.06 | 0 | 217 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 80 | 0 | 39.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.99 | 0 | 186 | 0 | 40.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.79 | 0 | 0 | 0 | 17.00 | 0.01 | 0 | 0.15 | 0 | 65 | 0 |
March 20, 2026 | 0 | 0 | 22.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 21.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.17 | 0 | 55,000 | 0 |
March 20, 2026 | 0 | 0 | 20.66 | 0 | 1 | 0 | 20.00 | 0 | 0.10 | 0.09 | 0 | 20,010 | 0 |
March 20, 2026 | 0 | 0 | 19.77 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 42,500 | 0 |
March 20, 2026 | 0 | 0 | 18.67 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.19 | 0 | 52,000 | 0 |
March 20, 2026 | 0 | 0 | 17.79 | 0 | 0 | 0 | 23.00 | 0 | 0.13 | 0.11 | 0 | 20,580 | 0 |
March 20, 2026 | 0 | 0 | 16.84 | 0 | 0 | 0 | 24.00 | 0 | 0.14 | 0.13 | 0 | 188 | 0 |
March 20, 2026 | 0 | 0 | 15.85 | 0 | 38 | 0 | 25.00 | 0 | 0.12 | 0.12 | 0 | 41,704 | 0 |
March 20, 2026 | 0 | 0 | 15.22 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.86 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.30 | 0 | 40,160 | 0 |
March 20, 2026 | 0 | 0 | 14.36 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.87 | 0 | 2 | 0 | 27.00 | 0 | 7.00 | 0.32 | 0 | 15,030 | 0 |
March 20, 2026 | 0 | 0 | 13.40 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0.33 | 0 | 7,000 | 0 |
March 20, 2026 | 0 | 0 | 12.91 | 0 | 0 | 0 | 28.00 | 0 | 0.22 | 0.22 | 0 | 37,881 | 0 |
March 20, 2026 | 0 | 0 | 12.29 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.81 | 0 | 7,500 | 0 | 29.00 | 0 | 6.25 | 0.38 | 0 | 22,500 | 0 |
March 20, 2026 | 0 | 0 | 11.32 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 12.40 | 10.84 | 0 | 22,561 | 0 | 30.00 | 0 | 0 | 0.41 | 0 | 169,556 | 0 |
March 20, 2026 | 0 | 0 | 10.36 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.02 | 0 | 18,000 | 0 | 31.00 | 0 | 0 | 0.35 | 0 | 71,901 | 0 |
March 20, 2026 | 0 | 0 | 9.55 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.82 | 0 | 60,621 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 40,838 | 0 |
March 20, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 33.00 | 0 | 2.80 | 0.52 | 0 | 25,760 | 0 |
March 20, 2026 | 0 | 0 | 7.61 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.98 | 0 | 37,530 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 70,083 | 0 |
March 20, 2026 | 0 | 0 | 6.71 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.14 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.73 | 0 | 68,007 | 0 |
March 20, 2026 | 0 | 0 | 5.69 | 0 | 5 | 0 | 35.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.24 | 0 | 21,570 | 0 | 36.00 | 0 | 0 | 0.83 | 0 | 55,625 | 0 |
March 20, 2026 | 0 | 0 | 4.84 | 0 | 80 | 0 | 36.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.44 | 0 | 20,134 | 0 | 37.00 | 0 | 0 | 0.96 | 0 | 40,155 | 0 |
March 20, 2026 | 0 | 0 | 4.04 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 83,619 | 0 | 38.00 | 0 | 1.30 | 1.14 | 0 | 127,173 | 0 |
March 20, 2026 | 0 | 0 | 3.25 | 0 | 10,000 | 0 | 38.50 | 0 | 0 | 1.25 | 0 | 10,001 | 0 |
March 20, 2026 | 0 | 0 | 2.91 | 0 | 13,644 | 0 | 39.00 | 0 | 0 | 1.36 | 0 | 64,100 | 0 |
March 20, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.06 | 0 | 53,853 | 0 | 40.00 | 0 | 0 | 1.67 | 0 | 39,007 | 0 |
March 20, 2026 | 0 | 0 | 1.74 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.80 | 1.46 | 0 | 10,355 | 0 | 41.00 | 0 | 0 | 2.09 | 0 | 10,125 | 0 |
March 20, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.98 | 0 | 30 | 0 | 42.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 42.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.64 | 0 | 10 | 0 | 43.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 30,155 | 0 | 44.00 | 0 | 0 | 4.19 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 44.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.31 | 0 | 26,000 | 0 | 45.00 | 0 | 0 | 4.92 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 45.50 | 0 | 0 | 5.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 16,002 | 0 | 46.00 | 0 | 0 | 6.03 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.88 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.81 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 20 | 0 | 50.00 | 0 | 0 | 9.74 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 52.00 | 0 | 0 | 11.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 54.00 | 0 | 0 | 13.97 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 56.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 58.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 60.00 | 0 | 0 | 19.94 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.85 | 0 | 5 | 0 | 22.00 | 0 | 0 | 0.14 | 0 | 26,020 | 0 |
June 19, 2026 | 0 | 0 | 17.87 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.89 | 0 | 0 | 0 | 30.00 | 0.22 | 0.55 | 0.38 | 0 | 13,500 | 0 |
June 19, 2026 | 0 | 0 | 10.27 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.59 | 0 | 35,000 | 0 |
June 19, 2026 | 0 | 0 | 9.34 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.68 | 0 | 104,531 | 0 |
June 19, 2026 | 0 | 0 | 7.37 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.88 | 0 | 5,000 | 0 |
June 19, 2026 | 0 | 0 | 6.47 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.99 | 0 | 300 | 0 |
June 19, 2026 | 0 | 0 | 6.06 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.58 | 0 | 1 | 0 | 36.00 | 0 | 0 | 1.09 | 0 | 168 | 0 |
June 19, 2026 | 0 | 0 | 5.18 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.78 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.38 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.98 | 0 | 10 | 0 | 38.00 | 0 | 0 | 1.47 | 0 | 21,000 | 0 |
June 19, 2026 | 0 | 0 | 3.58 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.18 | 0 | 575 | 0 | 39.00 | 1.07 | 0 | 1.77 | 0 | 35,020 | 0 |
June 19, 2026 | 0 | 0 | 2.86 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 3.50 | 2.55 | 0 | 188 | 0 | 40.00 | 0 | 0 | 2.14 | 0 | 11,031 | 0 |
June 19, 2026 | 0 | 0 | 2.26 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.99 | 0 | 135 | 0 | 41.00 | 0 | 0 | 2.57 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 1.74 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 42.50 | 0 | 0 | 3.36 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.93 | 0 | 0 | 0 | 43.50 | 0 | 0 | 3.99 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.74 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.36 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.64 | 0 | 0 | 0 | 44.50 | 0 | 0 | 4.69 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.49 | 0 | 20 | 0 | 45.00 | 0 | 0 | 5.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 45.50 | 0 | 0 | 5.48 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 17.14 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.58 | 0 | 45,000 | 0 |
December 18, 2026 | 0 | 0 | 16.16 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.33 | 0 | 17,513 | 0 |
December 18, 2026 | 0 | 0 | 14.79 | 0 | 100 | 0 | 26.00 | 0 | 0 | 4.90 | 0 | 20,000 | 0 |
December 18, 2026 | 0 | 0 | 11.73 | 0 | 100 | 0 | 30.00 | 0 | 1.75 | 0.78 | 0 | 22,600 | 0 |
December 18, 2026 | 0 | 0 | 9.96 | 0 | 0 | 0 | 31.00 | 0.50 | 0 | 0.66 | 0 | 24,151 | 0 |
December 18, 2026 | 0 | 0 | 9.49 | 0 | 0 | 0 | 32.00 | 0.65 | 0 | 0.90 | 0 | 45,000 | 0 |
December 18, 2026 | 0 | 0 | 8.62 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.00 | 0 | 640 | 0 |
December 18, 2026 | 0 | 0 | 6.89 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.28 | 0 | 775 | 0 |
December 18, 2026 | 0 | 0 | 5.99 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.47 | 0 | 17,915 | 0 |
December 18, 2026 | 0 | 0 | 5.32 | 0 | 500 | 0 | 37.00 | 0 | 0 | 1.69 | 0 | 23,000 | 0 |
December 18, 2026 | 0 | 0 | 4.56 | 0 | 20 | 0 | 38.00 | 0 | 0 | 2.00 | 0 | 30,001 | 0 |
December 18, 2026 | 0 | 0 | 3.64 | 0 | 22 | 0 | 39.00 | 0 | 0 | 2.32 | 0 | 47,000 | 0 |
December 18, 2026 | 0 | 3.00 | 3.00 | 0 | 12,623 | 0 | 40.00 | 0 | 0 | 2.69 | 0 | 2,600 | 0 |
December 18, 2026 | 0 | 0 | 2.49 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.90 | 0 | 4 | 0 |
December 18, 2026 | 0 | 0 | 2.01 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.18 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 0.93 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.56 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 0.74 | 0 | 10,010 | 0 | 46.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 21.18 | 0 | 2 | 0 | 20.00 | 0.10 | 0.21 | 0.20 | 0 | 131,131 | 0 |
March 19, 2027 | 0 | 0 | 19.72 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.35 | 0 | 60,000 | 0 |
March 19, 2027 | 0 | 0 | 19.20 | 0 | 0 | 0 | 22.00 | 0.10 | 0 | 0.35 | 0 | 47,000 | 0 |
March 19, 2027 | 0 | 0 | 18.22 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.39 | 0 | 13,001 | 0 |
March 19, 2027 | 0 | 0 | 17.24 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.40 | 0 | 93,001 | 0 |
March 19, 2027 | 0 | 0 | 15.79 | 0 | 25 | 0 | 25.00 | 0 | 0.33 | 0.33 | 0 | 77,800 | 0 |
March 19, 2027 | 0 | 0 | 14.82 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.40 | 0 | 188,318 | 0 |
March 19, 2027 | 0 | 0 | 13.87 | 0 | 17 | 0 | 27.00 | 0 | 0 | 0.45 | 0 | 168,120 | 0 |
March 19, 2027 | 0 | 0 | 13.57 | 0 | 0 | 0 | 28.00 | 0.15 | 0.52 | 0.50 | 0 | 57,029 | 0 |
March 19, 2027 | 0 | 0 | 12.69 | 0 | 0 | 0 | 29.00 | 0 | 0.60 | 0.57 | 0 | 39,753 | 0 |
March 19, 2027 | 0 | 0 | 11.50 | 0 | 0 | 0 | 30.00 | 0 | 1.85 | 0.89 | 0 | 64,330 | 0 |
March 19, 2027 | 0 | 0 | 10.49 | 0 | 30 | 0 | 31.00 | 0 | 0.71 | 0.71 | 0 | 143,667 | 0 |
March 19, 2027 | 0 | 0 | 9.10 | 0 | 8,627 | 0 | 32.00 | 0.30 | 7.50 | 1.01 | 0 | 94,659 | 0 |
March 19, 2027 | 0 | 0 | 8.88 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.15 | 0 | 77,500 | 0 |
March 19, 2027 | 0 | 9.00 | 7.49 | 0 | 28,032 | 0 | 34.00 | 0 | 0 | 1.31 | 0 | 71,800 | 0 |
March 19, 2027 | 0 | 0 | 7.19 | 0 | 5,437 | 0 | 35.00 | 0 | 0 | 1.56 | 0 | 24,011 | 0 |
March 19, 2027 | 0 | 0 | 6.36 | 0 | 17,175 | 0 | 36.00 | 0 | 0 | 1.60 | 0 | 115,021 | 0 |
March 19, 2027 | 0 | 0 | 5.60 | 0 | 19 | 0 | 37.00 | 0 | 0 | 1.96 | 0 | 63,515 | 0 |
March 19, 2027 | 0 | 0 | 4.50 | 0 | 11,834 | 0 | 38.00 | 1.50 | 0 | 2.25 | 0 | 204,000 | 0 |
March 19, 2027 | 1.50 | 4.50 | 3.96 | 0 | 20,033 | 0 | 39.00 | 1.75 | 0 | 2.59 | 0 | 125,510 | 0 |
March 19, 2027 | 1.00 | 0 | 3.33 | 0 | 28,110 | 0 | 40.00 | 0 | 0 | 2.96 | 0 | 10,000 | 0 |
March 19, 2027 | 0.50 | 0 | 2.66 | 0 | 53,410 | 0 | 42.00 | 0 | 0 | 3.88 | 0 | 2,500 | 0 |
March 19, 2027 | 0 | 0 | 1.52 | 0 | 30,020 | 0 | 44.00 | 0 | 0 | 5.01 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.20 | 0 | 20,010 | 0 | 45.00 | 0 | 0 | 5.67 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.90 | 0 | 30,053 | 0 | 46.00 | 0 | 0 | 6.38 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.68 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.50 | 0 | 10,501 | 0 | 48.00 | 0 | 0 | 8.08 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.38 | 0 | 15 | 0 | 50.00 | 0 | 0 | 10.19 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.28 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.24 | 0 | 0 | 0 | 54.00 | 0 | 0 | 14.38 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.22 | 0 | 0 | 0 | 56.00 | 0 | 0 | 16.38 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.21 | 0 | 0 | 0 | 58.00 | 0 | 0 | 18.36 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.22 | 0 | 0 | 0 | 60.00 | 0 | 0 | 20.36 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 22.64 | 0 | 0 | 0 | 19.00 | 0 | 0.24 | 0.23 | 0 | 36 | 0 |
March 17, 2028 | 0 | 0 | 21.39 | 0 | 225 | 0 | 20.00 | 0 | 0.29 | 0.28 | 0 | 262 | 0 |
March 17, 2028 | 0 | 0 | 20.39 | 0 | 15 | 0 | 21.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 19.39 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 18.39 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.79 | 0 | 20 | 0 |
March 17, 2028 | 0 | 0 | 17.39 | 0 | 0 | 0 | 24.00 | 0 | 0.60 | 0.57 | 0 | 100,104 | 0 |
March 17, 2028 | 0 | 0 | 16.49 | 0 | 0 | 0 | 25.00 | 0 | 0.55 | 0.54 | 0 | 438 | 0 |
March 17, 2028 | 0 | 0 | 15.59 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.60 | 0 | 30 | 0 |
March 17, 2028 | 0 | 0 | 14.69 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 13.79 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.17 | 0 | 30 | 0 |
March 17, 2028 | 0 | 0 | 12.89 | 0 | 5 | 0 | 29.00 | 0 | 0 | 1.28 | 0 | 15,021 | 0 |
March 17, 2028 | 0 | 0 | 12.09 | 0 | 65 | 0 | 30.00 | 0.35 | 0 | 1.39 | 0 | 35,000 | 0 |
March 17, 2028 | 0 | 0 | 11.36 | 0 | 0 | 0 | 31.00 | 0.75 | 0 | 1.49 | 0 | 68,501 | 0 |
March 17, 2028 | 0 | 0 | 9.99 | 0 | 0 | 0 | 32.00 | 0.50 | 3.45 | 1.43 | 0 | 22,000 | 0 |
March 17, 2028 | 0 | 0 | 9.29 | 0 | 9 | 0 | 33.00 | 0 | 0 | 1.79 | 0 | 42,500 | 0 |
March 17, 2028 | 0 | 9.25 | 8.49 | 0 | 15,025 | 0 | 34.00 | 0 | 0 | 1.99 | 0 | 10,000 | 0 |
March 17, 2028 | 0 | 0 | 7.69 | 0 | 15,001 | 0 | 35.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 6.99 | 0 | 24,539 | 0 | 36.00 | 0 | 0 | 2.33 | 0 | 25,017 | 0 |
March 17, 2028 | 0 | 0 | 6.29 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.61 | 0 | 21,500 | 0 |
March 17, 2028 | 0 | 0 | 5.79 | 0 | 6 | 0 | 37.50 | 0 | 0 | 2.89 | 0 | 50,000 | 0 |
March 17, 2028 | 0 | 7.20 | 5.59 | 0 | 5 | 0 | 37.75 | 0 | 0 | 2.99 | 0 | 0 | 0 |
March 17, 2028 | 2.00 | 0 | 5.15 | 0 | 25,000 | 0 | 38.00 | 0 | 0 | 2.93 | 0 | 13,000 | 0 |
March 17, 2028 | 0 | 0 | 5.29 | 0 | 0 | 0 | 38.25 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 17, 2028 | 1.50 | 6.50 | 5.09 | 0 | 17,510 | 0 | 38.50 | 2.55 | 0 | 3.09 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 4.94 | 0 | 0 | 0 | 38.75 | 0 | 0 | 3.29 | 0 | 0 | 0 |
March 17, 2028 | 2.50 | 0 | 5.85 | 0 | 2 | 0 | 39.00 | 0 | 0 | 3.39 | 0 | 66,010 | 0 |
March 17, 2028 | 0 | 0 | 4.66 | 0 | 0 | 0 | 39.25 | 0 | 0 | 3.49 | 0 | 0 | 0 |
March 17, 2028 | 1.75 | 0 | 5.56 | 0 | 0 | 0 | 39.50 | 0 | 0 | 3.46 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 4.38 | 0 | 0 | 0 | 39.75 | 0 | 0 | 3.55 | 0 | 125 | 0 |
March 17, 2028 | 0 | 5.00 | 4.24 | 0 | 22,563 | 0 | 40.00 | 1.40 | 0 | 3.65 | 0 | 5,000 | 0 |
March 17, 2028 | 0 | 0 | 3.72 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 3.14 | 0 | 53,502 | 0 | 42.00 | 0 | 0 | 4.50 | 0 | 31 | 0 |
March 17, 2028 | 0 | 2.55 | 2.55 | 0 | 15,000 | 0 | 43.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 2.10 | 0 | 17,502 | 0 | 44.00 | 0 | 0 | 5.40 | 0 | 45 | 0 |
March 17, 2028 | 0 | 0 | 1.64 | 0 | 21,502 | 0 | 46.00 | 0 | 0 | 6.86 | 0 | 15 | 0 |
March 17, 2028 | 0 | 0 | 1.00 | 0 | 35,000 | 0 | 48.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.70 | 0 | 7,000 | 0 | 50.00 | 0 | 0 | 10.11 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.49 | 0 | 0 | 0 | 52.00 | 0 | 0 | 12.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 14.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.38 | 0 | 0 | 0 | 56.00 | 0 | 0 | 16.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.37 | 0 | 0 | 0 | 58.00 | 0 | 0 | 18.59 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 20.59 | 0 | 0 | 0 |