Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIU – iShares S&P/TSX 60 Index ETF

Last update: September 29, 2023 at 1:30 p.m.   (Real-time)

  • Last price: 29.780
  • Net change: 0.020
  • Bid price: 29.780
  • Ask price: 29.790
  • 30-day historical volatility: 13.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 847,934
Volume: 51
Open interest: 1,668,756
Volume: 3,680
September 29, 2023 (Weekly) 1.47 1.58 1.58 0 0 0 28.25 0 0.03 0.04 0 0 0
September 29, 2023 (Weekly) 1.16 1.39 1.46 0 1 0 28.50 0 0.05 0.07 0 0 0
September 29, 2023 (Weekly) 0.91 1.21 1.22 0 0 0 28.75 0 0.05 0.07 0 0 0
September 29, 2023 (Weekly) 0.67 0.97 0.99 0 0 0 29.00 0 0.05 0.04 0 20 0
September 29, 2023 (Weekly) 0.41 0.72 0.75 0 0 0 29.25 0 0.06 0.09 0 15 0
September 29, 2023 (Weekly) 0.25 0.33 0.39 0 10 0 29.50 0 0.07 0.09 0 1 0
September 29, 2023 (Weekly) 0.05 0.11 0.17 0 0 0 29.75 0.03 0.08 0.13 0 217 0
September 29, 2023 (Weekly) 0 0.07 0.09 0 18 0 30.00 0.12 0.42 0.34 0 27 0
September 29, 2023 (Weekly) 0 0.07 0.10 0 0 0 30.25 0.34 0.59 0.69 0 1 0
September 29, 2023 (Weekly) 0 0.07 0.10 0 0 0 30.50 0.60 0.86 0.97 0 25 0
September 29, 2023 (Weekly) 0 0.07 0.05 0 36 0 30.75 0.85 1.09 1.06 0 0 0
September 29, 2023 (Weekly) 0 0.05 0.05 0 65 0 31.00 1.18 1.30 1.31 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 50 0 31.25 1.43 1.55 1.56 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 31.50 1.68 1.80 1.81 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 31.75 1.93 2.05 2.06 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.00 2.17 2.30 2.31 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.05 0 0 0 32.25 2.43 2.55 2.56 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.05 0 0 0 32.50 2.68 2.80 2.81 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.05 0 0 0 32.75 2.93 3.05 3.06 0 0 0
October 6, 2023 (Weekly) 1.70 1.87 1.88 0 0 0 28.00 0 0.04 0.05 0 0 0
October 6, 2023 (Weekly) 1.45 1.67 1.62 0 0 0 28.25 0 0.04 0.05 0 0 0
October 6, 2023 (Weekly) 1.25 1.38 1.39 0 0 0 28.50 0 0.06 0.06 0 0 0
October 6, 2023 (Weekly) 1.00 1.13 1.14 0 0 0 28.75 0.01 0.06 0.07 0 0 0
October 6, 2023 (Weekly) 0.83 0.90 0.91 0 0 0 29.00 0.03 0.08 0.09 0 0 0
October 6, 2023 (Weekly) 0.60 0.67 0.68 0 0 0 29.25 0.05 0.10 0.12 0 0 0
October 6, 2023 (Weekly) 0.40 0.45 0.48 0 0 0 29.50 0.10 0.15 0.17 0 100 0
October 6, 2023 (Weekly) 0.23 0.28 0.27 -0.04 20 1 29.75 0.17 0.22 0.18 -0.07 210 21
October 6, 2023 (Weekly) 0.09 0.14 0.16 0 110 0 30.00 0.29 0.34 0.37 0 1 0
October 6, 2023 (Weekly) 0.03 0.09 0.09 0 0 0 30.25 0.46 0.53 0.60 0 4 0
October 6, 2023 (Weekly) 0.02 0.07 0.07 0 0 0 30.50 0.67 0.83 0.83 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.06 0 23 0 30.75 0.91 1.06 1.07 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 31.00 1.16 1.33 1.32 0 0 0
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 31.25 1.41 1.58 1.57 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 1 0 31.50 1.59 1.83 1.82 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 0 0 31.75 1.84 2.08 2.07 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.00 2.09 2.33 2.32 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.25 2.41 2.58 2.57 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.50 2.59 2.83 2.82 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.75 2.84 3.08 3.07 0 0 0
October 13, 2023 (Weekly) 1.76 1.91 1.91 0 0 0 28.00 0.01 0.05 0.07 0 0 0
October 13, 2023 (Weekly) 1.51 1.67 1.67 0 0 0 28.25 0.02 0.06 0.08 0 0 0
October 13, 2023 (Weekly) 1.35 1.42 1.43 0 0 0 28.50 0.03 0.07 0.10 0 0 0
October 13, 2023 (Weekly) 1.12 1.19 1.19 0 0 0 28.75 0.05 0.09 0.11 0 0 0
October 13, 2023 (Weekly) 0.90 0.96 0.96 0 0 0 29.00 0.07 0.11 0.14 0 0 0
October 13, 2023 (Weekly) 0.68 0.74 0.76 0 0 0 29.25 0.11 0.15 0.18 0 0 0
October 13, 2023 (Weekly) 0.49 0.53 0.57 0 0 0 29.50 0.16 0.22 0.23 0 0 0
October 13, 2023 (Weekly) 0.32 0.37 0.41 0 0 0 29.75 0.24 0.29 0.32 0 0 0
October 13, 2023 (Weekly) 0.18 0.23 0.25 0 750 0 30.00 0.35 0.41 0.44 0 0 0
October 13, 2023 (Weekly) 0.08 0.12 0.14 0 0 0 30.25 0.50 0.57 0.63 0 0 0
October 13, 2023 (Weekly) 0.02 0.08 0.09 0 20 0 30.50 0.69 0.77 0.83 0 0 0
October 13, 2023 (Weekly) 0.01 0.08 0.08 0 0 0 30.75 0.91 1.06 1.07 0 0 0
October 13, 2023 (Weekly) 0 0.05 0.06 0 0 0 31.00 1.16 1.33 1.32 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.06 0 51 0 31.25 1.41 1.58 1.57 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.06 0 0 0 31.50 1.59 1.83 1.82 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.05 0 350 0 31.75 1.84 2.08 2.07 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.00 2.09 2.33 2.32 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.25 2.41 2.58 2.57 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.50 2.59 2.83 2.82 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.05 0 0 0 32.75 2.84 3.08 3.07 0 0 0
October 27, 2023 (Weekly) 1.91 2.01 2.00 0 0 0 28.00 0.06 0.11 0.12 0 0 0
October 27, 2023 (Weekly) 1.68 1.78 1.78 0 0 0 28.25 0.07 0.13 0.14 0 0 0
October 27, 2023 (Weekly) 1.45 1.55 1.54 0 0 0 28.50 0.09 0.15 0.16 0 0 0
October 27, 2023 (Weekly) 1.23 1.33 1.32 0 0 0 28.75 0.12 0.18 0.18 0 0 0
October 27, 2023 (Weekly) 1.02 1.11 1.11 0 0 0 29.00 0.15 0.21 0.22 0 60 0
October 27, 2023 (Weekly) 0.81 0.90 0.90 0 0 0 29.25 0.20 0.25 0.27 0 0 0
October 27, 2023 (Weekly) 0.63 0.70 0.73 0 6 0 29.50 0.26 0.31 0.33 0 184 0
October 27, 2023 (Weekly) 0.47 0.54 0.56 0 0 0 29.75 0.34 0.40 0.42 0 0 0
October 27, 2023 (Weekly) 0.33 0.39 0.41 0 0 0 30.00 0.45 0.51 0.55 0 12 0
October 27, 2023 (Weekly) 0.21 0.27 0.27 0 0 0 30.25 0.58 0.65 0.69 0 90 0
October 27, 2023 (Weekly) 0.11 0.17 0.17 0 15 0 30.50 0.74 0.82 0.88 0 3 0
October 27, 2023 (Weekly) 0.05 0.11 0.11 0 0 0 30.75 0.94 1.02 1.09 0 0 0
October 27, 2023 (Weekly) 0.01 0.09 0.09 0 1,560 0 31.00 1.14 1.33 1.33 0 0 0
October 27, 2023 (Weekly) 0 0.07 0.09 0 0 0 31.25 1.39 1.55 1.58 0 0 0
October 27, 2023 (Weekly) 0 0.06 0.07 0 0 0 31.50 1.57 1.83 1.83 0 0 0
October 27, 2023 (Weekly) 0.02 0.06 0.07 0 2 0 31.75 1.83 2.08 2.08 0 0 0
October 27, 2023 (Weekly) 0 0.05 0.06 0 0 0 32.00 2.08 2.33 2.33 0 0 0
October 27, 2023 (Weekly) 0 0.06 0.06 0 0 0 32.25 2.33 2.54 2.58 0 0 0
October 27, 2023 (Weekly) 0 0.06 0.06 0 0 0 32.50 2.58 2.79 2.83 0 0 0
October 27, 2023 (Weekly) 0 0.06 0.06 0 0 0 32.75 2.85 3.04 3.08 0 0 0
November 3, 2023 (Weekly) 1.96 2.06 2.07 0 0 0 28.00 0.09 0.14 0.15 0 0 0
November 3, 2023 (Weekly) 1.73 1.83 1.84 0 0 0 28.25 0.11 0.16 0.17 0 0 0
November 3, 2023 (Weekly) 1.51 1.61 1.60 0 0 0 28.50 0.13 0.18 0.19 0 0 0
November 3, 2023 (Weekly) 1.29 1.39 1.40 0 0 0 28.75 0.16 0.22 0.23 0 0 0
November 3, 2023 (Weekly) 1.08 1.17 1.18 0 0 0 29.00 0.19 0.25 0.26 0 0 0
November 3, 2023 (Weekly) 0.88 0.98 0.99 0 0 0 29.25 0.24 0.30 0.31 0 0 0
November 3, 2023 (Weekly) 0.70 0.79 0.81 0 0 0 29.50 0.30 0.36 0.38 0 0 0
November 3, 2023 (Weekly) 0.54 0.61 0.58 -0.06 0 30 29.75 0.39 0.45 0.47 0 0 0
November 3, 2023 (Weekly) 0.39 0.46 0.48 0 0 0 30.00 0.49 0.56 0.58 0 0 0
November 3, 2023 (Weekly) 0.27 0.33 0.34 0 0 0 30.25 0.62 0.69 0.73 0 0 0
November 3, 2023 (Weekly) 0.17 0.23 0.23 0 0 0 30.50 0.77 0.85 0.91 0 0 0
November 3, 2023 (Weekly) 0.09 0.15 0.15 0 0 0 30.75 0.96 1.04 1.10 0 0 0
November 3, 2023 (Weekly) 0.04 0.10 0.10 0 0 0 31.00 1.14 1.32 1.34 0 0 0
November 3, 2023 (Weekly) 0.01 0.09 0.09 0 0 0 31.25 1.39 1.58 1.58 0 0 0
November 3, 2023 (Weekly) 0 0.07 0.07 0 0 0 31.50 1.64 1.80 1.83 0 0 0
November 3, 2023 (Weekly) 0 0.06 0.07 0 0 0 31.75 1.82 2.08 2.08 0 0 0
November 3, 2023 (Weekly) 0 0.06 0.06 0 0 0 32.00 2.08 2.33 2.33 0 0 0
November 3, 2023 (Weekly) 0 0.05 0.06 0 0 0 32.25 2.32 2.58 2.58 0 0 0
November 10, 2023 (Weekly) 2.00 2.15 2.14 0 0 0 28.00 0.12 0.17 0.18 0 0 0
November 10, 2023 (Weekly) 1.78 1.92 1.91 0 0 0 28.25 0.14 0.20 0.20 0 0 0
November 10, 2023 (Weekly) 1.56 1.68 1.69 0 0 0 28.50 0.16 0.22 0.23 0 0 0
November 10, 2023 (Weekly) 1.34 1.47 1.47 0 0 0 28.75 0.19 0.25 0.26 0 0 0
November 10, 2023 (Weekly) 1.13 1.25 1.27 0 0 0 29.00 0.23 0.29 0.30 0 0 0
November 10, 2023 (Weekly) 0.95 1.05 1.08 0 0 0 29.25 0.28 0.34 0.35 0 0 0
November 10, 2023 (Weekly) 0.76 0.86 0.88 0 0 0 29.50 0.34 0.40 0.42 0 0 0
November 10, 2023 (Weekly) 0.59 0.68 0.71 0 0 0 29.75 0.42 0.49 0.51 0 0 0
November 10, 2023 (Weekly) 0.45 0.53 0.55 0 0 0 30.00 0.52 0.60 0.56 -0.06 0 8
November 10, 2023 (Weekly) 0.32 0.39 0.40 0 0 0 30.25 0.65 0.73 0.75 0 0 0
November 10, 2023 (Weekly) 0.22 0.28 0.28 0 0 0 30.50 0.80 0.88 0.93 0 0 0
November 10, 2023 (Weekly) 0.14 0.19 0.20 0 0 0 30.75 0.97 1.06 1.12 0 0 0
November 10, 2023 (Weekly) 0.07 0.13 0.13 0 0 0 31.00 1.12 1.38 1.38 0 0 0
November 10, 2023 (Weekly) 0.03 0.10 0 0 0 0 31.25 1.36 1.62 0 0 0 0
October 20, 2023 2.76 2.93 2.93 0 0 0 27.00 0 0.08 0.09 0 0 0
October 20, 2023 2.51 2.68 2.68 0 0 0 27.25 0 0.08 0.09 0 15 0
October 20, 2023 2.26 2.44 2.43 0 1 0 27.50 0.02 0.10 0.09 0 301 0
October 20, 2023 2.02 2.19 2.20 0 0 0 27.75 0.02 0.10 0.10 0 0 0
October 20, 2023 1.80 1.95 1.95 0 0 0 28.00 0.04 0.10 0.10 0 1 0
October 20, 2023 1.63 1.71 1.71 0 0 0 28.25 0.05 0.10 0.11 0 4 0
October 20, 2023 1.40 1.48 1.48 0 2 0 28.50 0.06 0.12 0.13 0 14,516 0
October 20, 2023 1.17 1.25 1.26 0 15 0 28.75 0.08 0.14 0.15 0 110 0
October 20, 2023 0.96 1.04 1.00 -0.04 5 5 29.00 0.11 0.17 0.17 0 172 0
October 20, 2023 0.75 0.83 0.83 0 15 0 29.25 0.15 0.21 0.22 0 14,600 0
October 20, 2023 0.56 0.63 0.65 0 11 0 29.50 0.21 0.27 0.25 -0.03 9,432 3,500
October 20, 2023 0.40 0.46 0.48 0 0 0 29.75 0.30 0.35 0.37 0 354 0
October 20, 2023 0.26 0.32 0.31 -0.03 84 3 30.00 0.41 0.46 0.50 0 6,295 0
October 20, 2023 0.15 0.20 0.21 0 35 0 30.25 0.55 0.61 0.64 0 215 0
October 20, 2023 0.06 0.12 0.13 0 149 0 30.50 0.72 0.79 0.86 0 7,600 0
October 20, 2023 0.03 0.08 0.08 0 326 0 30.75 0.91 1.06 1.08 0 100 0
October 20, 2023 0 0.08 0.05 0 8,613 0 31.00 1.16 1.30 1.32 0 9,595 0
October 20, 2023 0 0.06 0.06 0 248 0 31.25 1.40 1.55 1.57 0 110 0
October 20, 2023 0 0.06 0.06 0 2,600 0 31.50 1.59 1.78 1.82 0 0 0
October 20, 2023 0 0.05 0.06 0 95 0 31.75 1.84 2.03 2.07 0 0 0
October 20, 2023 0 0.05 0.05 0 2 0 32.00 2.10 2.28 2.32 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 32.25 2.34 2.53 2.57 0 0 0
October 20, 2023 0 0.06 0.05 0 6,401 0 32.50 2.59 2.78 2.82 0 3 0
October 20, 2023 0 0.05 0.05 0 0 0 32.75 2.84 3.03 3.07 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 33.00 3.09 3.28 3.32 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 33.25 3.34 3.53 3.57 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 33.50 3.59 3.78 3.82 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 33.75 3.84 4.03 4.07 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 34.00 4.09 4.28 4.32 0 0 0
November 17, 2023 2.93 3.22 3.14 0 0 0 27.00 0.08 0.13 0.13 0 2 0
November 17, 2023 2.74 2.89 2.90 0 0 0 27.25 0.09 0.15 0.15 0 0 0
November 17, 2023 2.51 2.66 2.67 0 0 0 27.50 0.11 0.16 0.16 0 25,089 0
November 17, 2023 2.28 2.43 2.44 0 0 0 27.75 0.12 0.18 0.18 0 0 0
November 17, 2023 2.05 2.20 0 0 0 1 28.00 0.14 0.20 0.21 0 35,110 0
November 17, 2023 1.83 1.97 1.98 0 0 0 28.25 0.17 0.22 0.23 0 0 0
November 17, 2023 1.61 1.73 1.75 0 0 0 28.50 0.20 0.24 0.26 0 10 0
November 17, 2023 1.39 1.54 1.54 0 0 0 28.75 0.23 0.28 0.29 0 90 0
November 17, 2023 1.19 1.32 1.33 0 0 0 29.00 0.27 0.32 0.34 0 50,073 0
November 17, 2023 1.01 1.10 1.11 0 1 0 29.25 0.32 0.37 0.39 0 44 0
November 17, 2023 0.83 0.93 0 0 6 1 29.50 0.38 0.44 0.46 0 35,013 0
November 17, 2023 0.68 0.75 0.77 0 6 0 29.75 0.47 0.53 0.55 0 32 0
November 17, 2023 0.51 0.59 0.61 0 17 0 30.00 0.56 0.63 0.66 0 82,714 0
November 17, 2023 0.39 0.45 0.46 0 0 0 30.25 0.70 0.76 0.80 0 1 0
November 17, 2023 0.28 0.34 0.34 0 41 0 30.50 0.84 0.91 0.95 0 10,004 0
November 17, 2023 0.18 0.24 0.24 0 55 0 30.75 1.00 1.08 1.14 0 125 0
November 17, 2023 0.11 0.17 0.16 -0.01 13,536 10 31.00 1.20 1.28 1.35 0 23,365 0
November 17, 2023 0.06 0.11 0.12 0 110 0 31.25 1.37 1.58 1.61 0 50 0
November 17, 2023 0.02 0.10 0.09 0 86 0 31.50 1.65 1.87 1.85 0 4 0
November 17, 2023 0.01 0.08 0.07 0 5,025 0 31.75 1.89 2.12 2.10 0 0 0
November 17, 2023 0 0.06 0.09 0 69 0 32.00 2.11 2.30 2.35 0 0 0
November 17, 2023 0 0.06 0.08 0 0 0 32.25 2.34 2.62 2.60 0 0 0
November 17, 2023 0 0.08 0.08 0 0 0 32.50 2.68 2.87 2.85 0 0 0
November 17, 2023 0 0.08 0.08 0 4,200 0 32.75 2.93 3.12 3.10 0 0 0
November 17, 2023 0 0.08 0.09 0 0 0 33.00 3.13 3.37 3.36 0 0 0
November 17, 2023 0 0.08 0.09 0 0 0 33.25 3.38 3.63 3.61 0 0 0
November 17, 2023 0 0.08 0.09 0 0 0 33.50 3.65 3.87 3.86 0 0 0
November 17, 2023 0 0.08 0.09 0 0 0 33.75 3.90 4.12 4.11 0 0 0
December 15, 2023 5.36 5.64 5.56 0 0 0 24.50 0.04 0.10 0.10 0 42 0
December 15, 2023 4.87 5.08 5.07 0 0 0 25.00 0.06 0.12 0.12 0 103,000 0
December 15, 2023 4.42 4.70 4.60 0 0 0 25.50 0.08 0.13 0.14 0 0 0
December 15, 2023 3.93 4.21 4.11 0 0 0 26.00 0.10 0.16 0.16 0 250 0
December 15, 2023 3.46 3.70 3.70 0 0 0 26.50 0.13 0.18 0.19 0 0 0
December 15, 2023 3.01 3.20 3.20 0 0 0 27.00 0.17 0.23 0.23 0 3,530 0
December 15, 2023 2.79 2.97 2.98 0 0 0 27.25 0.19 0.25 0.25 0 0 0
December 15, 2023 2.55 2.74 2.75 0 2 0 27.50 0.21 0.27 0.27 0 50 0
December 15, 2023 2.32 2.50 2.52 0 0 0 27.75 0.23 0.29 0.30 0 83 0
December 15, 2023 2.10 2.28 2.28 0 20 0 28.00 0.26 0.31 0.32 0 13,732 0
December 15, 2023 1.88 2.06 2.06 0 0 0 28.25 0.29 0.34 0.35 0 270 0
December 15, 2023 1.66 1.84 1.85 0 10 0 28.50 0.32 0.39 0.40 0 5,278 0
December 15, 2023 1.46 1.63 1.63 0 0 0 28.75 0.36 0.44 0.45 0 50 0
December 15, 2023 1.26 1.42 1.43 0 34 0 29.00 0.43 0.50 0.50 0 56,028 0
December 15, 2023 1.07 1.19 1.23 0 0 0 29.25 0.50 0.57 0.58 0 2 0
December 15, 2023 0.90 1.01 1.03 0 5,047 0 29.50 0.58 0.65 0.67 0 55,408 0
December 15, 2023 0.74 0.86 0.86 0 3 0 29.75 0.65 0.75 0.77 0 40 0
December 15, 2023 0.60 0.71 0.67 0 35,069 0 30.00 0.77 0.86 0.89 0 52,337 0
December 15, 2023 0.49 0.57 0.58 0 12 0 30.25 0.90 0.99 0.86 -0.16 5 15
December 15, 2023 0.37 0.45 0.46 0 35 0 30.50 1.01 1.14 1.16 0 1,937 0
December 15, 2023 0.28 0.35 0.35 0 100 0 30.75 1.17 1.31 1.33 0 135 0
December 15, 2023 0.20 0.26 0.25 0 21,577 0 31.00 1.34 1.49 1.43 -0.09 47,925 10
December 15, 2023 0.14 0.19 0.19 0 10 0 31.25 1.53 1.68 1.71 0 45 0
December 15, 2023 0.10 0.14 0.11 0 42,021 0 31.50 1.74 1.89 1.91 0 32 0
December 15, 2023 0.05 0.10 0.10 0 8 0 31.75 1.99 2.15 2.15 0 20 0
December 15, 2023 0.02 0.08 0.08 0 246 0 32.00 2.22 2.39 2.38 0 53 0
December 15, 2023 0 0.06 0.08 0 102 0 32.25 2.46 2.62 2.62 0 35 0
December 15, 2023 0 0.05 0.07 0 33 0 32.50 2.66 2.87 2.56 -0.30 45 10
December 15, 2023 0 0.05 0.08 0 0 0 32.75 2.87 3.07 3.05 0 45 0
December 15, 2023 0 0.05 0.06 0 3,587 0 33.00 3.21 3.30 3.16 -0.19 0 30
December 15, 2023 0 0.05 0.06 0 0 0 33.25 3.46 3.55 3.41 -0.19 0 30
December 15, 2023 0 0.05 0.06 0 42,033 0 33.50 3.71 3.82 3.85 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 33.75 3.88 4.06 4.10 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 34.00 4.12 4.31 4.35 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 34.50 4.62 4.81 4.85 0 0 0
December 15, 2023 0 0.06 0.06 0 21,502 0 35.00 5.12 5.31 5.35 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 35.50 5.62 5.81 5.85 0 0 0
December 15, 2023 0 0.06 0.06 0 15,000 0 36.00 6.13 6.31 6.35 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 36.50 6.59 6.81 6.85 0 0 0
December 15, 2023 0 0.06 0.06 0 0 0 37.00 7.10 7.31 7.35 0 0 0
January 19, 2024 3.05 3.26 3.24 0 0 0 27.00 0.24 0.29 0.30 0 0 0
January 19, 2024 2.85 3.03 3.04 0 0 0 27.25 0.26 0.32 0.31 0 0 0
January 19, 2024 2.63 2.81 2.80 0 0 0 27.50 0.29 0.34 0.35 0 0 0
January 19, 2024 2.40 2.59 2.58 0 0 0 27.75 0.31 0.37 0.38 0 0 0
January 19, 2024 2.18 2.38 2.43 0 0 0 28.00 0.34 0.41 0.41 0 0 0
January 19, 2024 1.97 2.21 2.20 0 0 0 28.25 0.38 0.44 0.45 0 0 0
January 19, 2024 1.78 1.97 2.00 0 0 0 28.50 0.41 0.49 0.52 0 0 0
January 19, 2024 1.58 1.78 1.80 0 0 0 28.75 0.46 0.54 0.56 0 20 0
January 19, 2024 1.40 1.54 1.57 0 0 0 29.00 0.51 0.61 0.64 0 0 0
January 19, 2024 1.22 1.36 1.38 0 0 0 29.25 0.58 0.70 0.70 0 0 0
January 19, 2024 1.04 1.21 1.22 0 15 0 29.50 0.66 0.77 0.79 0 5 0
January 19, 2024 0.89 1.05 1.04 0 0 0 29.75 0.76 0.88 0.88 0 0 0
January 19, 2024 0.76 0.89 0.90 0 0 0 30.00 0.84 0.99 0.99 0 15 0
January 19, 2024 0.62 0.77 0.77 0 0 0 30.25 0.98 1.10 1.12 0 1 0
January 19, 2024 0.51 0.65 0.63 0 0 0 30.50 1.14 1.25 1.28 0 3 0
January 19, 2024 0.42 0.54 0.54 0 20 0 30.75 1.26 1.41 1.42 0 0 0
January 19, 2024 0.33 0.43 0.42 0 3 0 31.00 1.42 1.57 1.58 0 4 0
January 19, 2024 0.24 0.33 0.34 0 0 0 31.25 1.58 1.74 1.77 0 0 0
January 19, 2024 0.18 0.26 0.27 0 10 0 31.50 1.74 1.95 1.98 0 0 0
January 19, 2024 0.13 0.20 0.21 0 14,700 0 31.75 1.95 2.15 2.19 0 0 0
January 19, 2024 0.09 0.14 0.16 0 10 0 32.00 2.07 2.38 2.07 -0.34 4 1
January 19, 2024 0.06 0.11 0.12 0 22 0 32.25 2.16 2.60 2.64 0 0 0
January 19, 2024 0.03 0.10 0.10 0 0 0 32.50 2.63 2.84 2.87 0 0 0
January 19, 2024 0.01 0.06 0.07 0 0 0 32.75 2.69 3.08 3.11 0 0 0
January 19, 2024 0 0.07 0.09 0 0 0 33.00 2.93 3.32 3.36 0 31 0
January 19, 2024 0 0.07 0.09 0 0 0 33.25 3.36 3.57 3.61 0 0 0
January 19, 2024 0 0.08 0.08 0 0 0 33.50 3.39 3.82 3.86 0 0 0
January 19, 2024 0 0.08 0.09 0 0 0 33.75 3.86 4.07 4.11 0 0 0
February 16, 2024 3.15 3.44 3.43 0 0 0 27.00 0.29 0.35 0.35 0 0 0
February 16, 2024 2.94 3.22 3.21 0 0 0 27.25 0.32 0.38 0.39 0 0 0
February 16, 2024 2.72 3.01 2.99 0 0 0 27.50 0.34 0.41 0.42 0 0 0
February 16, 2024 2.49 2.87 2.78 0 0 0 27.75 0.37 0.45 0.45 0 0 0
February 16, 2024 2.34 2.59 2.60 0 0 0 28.00 0.40 0.47 0.48 0 0 0
February 16, 2024 2.11 2.39 2.40 0 0 0 28.25 0.44 0.52 0.52 0 0 0
February 16, 2024 1.94 2.23 2.20 0 0 0 28.50 0.48 0.57 0.56 0 0 0
February 16, 2024 1.74 2.03 2.01 0 0 0 28.75 0.51 0.62 0.64 0 0 0
February 16, 2024 1.58 1.77 1.77 0 0 0 29.00 0.57 0.69 0.69 0 17,010 0
February 16, 2024 1.40 1.59 1.61 0 0 0 29.25 0.65 0.79 0.76 0 0 0
February 16, 2024 1.23 1.45 1.44 0 0 0 29.50 0.71 0.88 0.89 0 0 0
February 16, 2024 1.06 1.26 1.26 0 0 0 29.75 0.80 0.95 0.94 0 0 0
February 16, 2024 0.91 1.10 1.12 0 0 0 30.00 0.93 1.08 1.05 0 0 0
February 16, 2024 0.75 0.96 0.94 0 0 0 30.25 1.05 1.20 1.22 0 0 0
February 16, 2024 0.66 0.83 0.78 0 0 0 30.50 1.16 1.33 1.35 0 0 0
February 16, 2024 0.55 0.70 0.74 0 0 0 30.75 1.30 1.48 1.50 0 0 0
February 16, 2024 0.43 0.61 0.60 0 0 0 31.00 1.45 1.63 1.66 0 0 0
February 16, 2024 0.36 0.48 0.50 0 0 0 31.25 1.62 1.80 1.82 0 0 0
February 16, 2024 0.28 0.36 0.39 0 0 0 31.50 1.80 1.99 2.01 0 0 0
February 16, 2024 0.21 0.30 0.32 0 10 0 31.75 1.99 2.19 2.22 0 0 0
February 16, 2024 0.16 0.24 0.26 0 3 0 32.00 2.17 2.39 2.43 0 2 0
February 16, 2024 0.12 0.18 0.20 0 0 0 32.25 2.17 2.64 2.67 0 0 0
February 16, 2024 0.09 0.14 0.16 0 0 0 32.50 2.42 2.86 2.90 0 0 0
February 16, 2024 0.06 0.11 0.12 0 0 0 32.75 2.63 3.10 3.13 0 0 0
February 16, 2024 0.03 0.09 0.10 0 0 0 33.00 2.87 3.34 3.37 0 0 0
February 16, 2024 0.01 0.09 0.10 0 0 0 33.25 3.12 3.58 3.62 0 0 0
February 16, 2024 0.01 0.09 0.09 0 0 0 33.50 3.60 3.83 3.87 0 0 0
February 16, 2024 0 0.09 0.09 0 0 0 33.75 3.85 4.08 4.12 0 0 0
March 15, 2024 11.56 12.42 12.04 0 30 0 18.00 0 0.06 0.06 0 88 0
March 15, 2024 10.57 11.40 11.07 0 5 0 19.00 0 0.06 0.07 0 30 0
March 15, 2024 9.61 10.44 10.10 0 9 0 20.00 0.02 0.08 0.08 0 270 0
March 15, 2024 8.64 9.46 9.14 0 1 0 21.00 0.04 0.10 0.10 0 105 0
March 15, 2024 7.69 8.50 8.18 0 0 0 22.00 0.06 0.12 0.12 0 19,067 0
March 15, 2024 6.71 7.54 7.25 0 0 0 23.00 0.10 0.15 0.15 0 12 0
March 15, 2024 5.76 6.60 6.30 0 12 0 24.00 0.14 0.18 0.20 0 1,270 0
March 15, 2024 5.29 6.12 5.78 0 0 0 24.50 0.17 0.21 0.23 0 0 0
March 15, 2024 5.03 5.54 5.28 0 33 0 25.00 0.20 0.24 0.24 0 94,126 0
March 15, 2024 4.55 4.82 4.81 0 0 0 25.50 0.23 0.28 0.29 0 0 0
March 15, 2024 4.05 4.37 4.36 0 68 0 26.00 0.27 0.32 0.34 0 109 0
March 15, 2024 3.60 3.93 3.91 0 0 0 26.50 0.31 0.37 0.38 0 0 0
March 15, 2024 3.21 3.50 3.50 0 24 0 27.00 0.35 0.44 0.44 0 2,047 0
March 15, 2024 3.01 3.34 3.27 0 0 0 27.25 0.38 0.46 0.48 0 0 0
March 15, 2024 2.81 3.14 3.06 0 0 0 27.50 0.41 0.51 0.51 0 6 0
March 15, 2024 2.60 2.91 2.86 0 0 0 27.75 0.44 0.55 0.56 0 0 0
March 15, 2024 2.38 2.66 2.66 0 12 0 28.00 0.48 0.60 0.59 0 20,029 0
March 15, 2024 2.20 2.50 2.47 0 0 0 28.25 0.51 0.66 0.64 0 0 0
March 15, 2024 2.01 2.28 2.30 0 10 0 28.50 0.56 0.71 0.70 0 5 0
March 15, 2024 1.75 2.05 2.11 0 0 0 28.75 0.61 0.77 0.76 0 0 0
March 15, 2024 1.70 1.88 1.89 0 20 0 29.00 0.72 0.84 0.87 0 4,023 0
March 15, 2024 1.46 1.71 1.72 0 0 0 29.25 0.75 0.92 0.94 0 0 0
March 15, 2024 1.28 1.52 1.55 0 4,500 0 29.50 0.81 1.02 0.99 0 21,452 0
March 15, 2024 1.15 1.38 1.35 0 1 0 29.75 0.93 1.12 1.09 0 0 0
March 15, 2024 1.01 1.22 1.15 0 2,162 0 30.00 0.99 1.24 1.21 0 9,933 0
March 15, 2024 0.87 1.06 1.06 0 0 0 30.25 1.10 1.35 1.34 0 0 0
March 15, 2024 0.74 0.92 0.96 0 0 0 30.50 1.22 1.48 1.49 0 15,000 0
March 15, 2024 0.62 0.81 0.78 0 0 0 30.75 1.38 1.62 1.61 0 0 0
March 15, 2024 0.50 0.68 0.66 0 28,511 0 31.00 1.52 1.77 1.77 0 18,510 0
March 15, 2024 0.41 0.57 0.55 0 15 0 31.25 1.67 1.93 1.96 0 0 0
March 15, 2024 0.33 0.47 0.47 0 10,003 0 31.50 1.84 2.09 2.11 0 10 0
March 15, 2024 0.26 0.39 0.37 0 0 0 31.75 2.03 2.28 2.30 0 0 0
March 15, 2024 0.20 0.29 0.31 0 27,749 0 32.00 2.20 2.47 2.49 0 20,262 0
March 15, 2024 0.15 0.25 0.25 0 0 0 32.25 2.44 2.67 2.69 0 189 0
March 15, 2024 0.12 0.20 0.20 0 1 0 32.50 2.40 2.87 2.90 0 0 0
March 15, 2024 0.08 0.15 0.16 0 0 0 32.75 2.60 3.08 3.11 0 0 0
March 15, 2024 0.06 0.12 0.12 0 31,031 0 33.00 2.85 3.30 3.34 0 22,010 0
March 15, 2024 0.03 0.10 0.10 0 0 0 33.25 3.11 3.53 3.57 0 0 0
March 15, 2024 0.02 0.10 0.10 0 13 0 33.50 3.36 3.77 3.80 0 0 0
March 15, 2024 0.01 0.09 0.10 0 0 0 33.75 3.61 4.00 4.04 0 0 0
March 15, 2024 0 0.08 0.10 0 2,150 0 34.00 3.86 4.25 4.29 0 0 0
March 15, 2024 0 0.08 0.07 0 0 0 34.50 4.36 4.75 4.79 0 0 0
March 15, 2024 0 0.07 0.05 0 5,010 0 35.00 4.86 5.25 5.29 0 5,000 0
March 15, 2024 0 0.06 0.04 0 0 0 35.50 5.29 5.75 5.79 0 0 0
March 15, 2024 0 0.06 0.02 0 29,839 0 36.00 5.74 6.57 6.29 0 0 0
March 15, 2024 0 0.06 0.03 0 10,000 0 36.50 6.24 7.07 6.87 0 0 0
March 15, 2024 0 0.07 0.03 0 20,024 0 38.00 7.70 8.57 8.26 0 0 0
March 15, 2024 0 0.09 0.09 0 0 0 40.00 9.70 10.57 10.37 0 0 0
March 15, 2024 0 0.09 0.09 0 0 0 42.00 11.72 12.57 12.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 44.00 13.72 14.57 14.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 46.00 15.72 16.57 16.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 48.00 17.72 18.57 18.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 50.00 19.72 20.57 20.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 52.00 22.10 22.33 22.37 0 0 0
March 15, 2024 0 0.08 0.09 0 0 0 54.00 24.10 24.33 24.37 0 0 0
June 21, 2024 8.66 9.62 9.24 0 0 0 21.00 0.12 0.17 0.17 0 0 0
June 21, 2024 7.76 8.67 8.30 0 1 0 22.00 0.16 0.22 0.22 0 0 0
June 21, 2024 6.81 7.76 7.35 0 0 0 23.00 0.21 0.27 0.28 0 6,000 0
June 21, 2024 5.71 6.24 5.97 0 0 0 24.50 0.29 0.39 0.39 0 0 0
June 21, 2024 5.26 5.54 5.54 0 2 0 25.00 0.33 0.43 0.43 0 66,200 0
June 21, 2024 4.82 5.10 5.08 0 0 0 25.50 0.36 0.47 0.48 0 0 0
June 21, 2024 4.20 4.67 4.67 0 0 0 26.00 0.40 0.53 0.53 0 0 0
June 21, 2024 3.80 4.24 4.23 0 0 0 26.50 0.46 0.59 0.61 0 0 0
June 21, 2024 3.46 3.99 3.81 0 0 0 27.00 0.51 0.68 0.67 0 0 0
June 21, 2024 3.06 3.58 3.42 0 0 0 27.50 0.59 0.76 0.77 0 0 0
June 21, 2024 2.64 3.14 3.03 0 2 0 28.00 0.65 0.85 0.86 0 3 0
June 21, 2024 2.23 2.74 2.67 0 0 0 28.50 0.79 1.00 0.98 0 0 0
June 21, 2024 2.01 2.37 2.29 0 0 0 29.00 0.92 1.12 1.12 0 26 0
June 21, 2024 1.62 2.05 1.96 0 0 0 29.50 1.00 1.24 1.29 0 3,000 0
June 21, 2024 1.34 1.73 1.63 0 17,501 0 30.00 1.20 1.53 1.46 -0.04 18,045 30
June 21, 2024 1.04 1.39 1.38 0 12,500 0 30.50 1.50 1.77 1.74 0 6,020 0
June 21, 2024 0.82 1.13 1.10 0 0 0 31.00 1.67 2.03 2.03 0 20,007 0
June 21, 2024 0.63 0.89 0.92 0 0 0 31.50 1.98 2.33 2.35 0 1 0
June 21, 2024 0.44 0.69 0.63 0 10 0 32.00 2.33 2.66 2.70 0 0 0
June 21, 2024 0.31 0.47 0.48 0 37 0 32.50 2.68 2.94 2.98 0 0 0
June 21, 2024 0.21 0.35 0.36 0 17,500 0 33.00 2.90 3.36 3.39 0 0 0
June 21, 2024 0.13 0.26 0.26 0 5,005 0 33.50 3.36 3.80 3.84 0 0 0
June 21, 2024 0.08 0.17 0.18 0 0 0 34.00 3.86 4.27 4.30 0 0 0
June 21, 2024 0.05 0.11 0.12 0 0 0 34.50 4.35 4.76 4.80 0 0 0
June 21, 2024 0.02 0.10 0.10 0 0 0 35.00 4.85 5.26 5.30 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 35.50 5.21 5.76 5.80 0 0 0
June 21, 2024 0 0.09 0.06 0 7,500 0 36.00 5.68 6.64 6.30 0 0 0
June 21, 2024 0 0.10 0.05 0 0 0 36.50 6.18 7.14 6.80 0 0 0
September 20, 2024 5.84 6.54 6.16 0 0 0 24.50 0.37 0.50 0.52 0 0 0
September 20, 2024 5.41 5.74 5.74 0 0 0 25.00 0.41 0.55 0.56 0 62,000 0
September 20, 2024 4.80 5.31 5.30 0 0 0 25.50 0.45 0.59 0.61 0 0 0
September 20, 2024 4.40 5.08 4.88 0 0 0 26.00 0.50 0.67 0.68 0 0 0
September 20, 2024 4.01 4.58 4.47 0 0 0 26.50 0.55 0.70 0.74 0 0 0
September 20, 2024 3.61 4.20 4.08 0 0 0 27.00 0.62 0.82 0.80 0 0 0
September 20, 2024 3.21 3.81 3.69 0 0 0 27.50 0.67 0.90 0.94 0 0 0
September 20, 2024 2.81 3.44 3.31 0 0 0 28.00 0.78 1.01 1.04 0 0 0
September 20, 2024 2.51 3.01 2.95 0 0 0 28.50 0.88 1.16 1.19 0 0 0
September 20, 2024 2.11 2.67 2.60 0 0 0 29.00 0.98 1.33 1.32 0 4 0
September 20, 2024 1.91 2.35 2.27 0 0 0 29.50 1.16 1.41 1.49 0 0 0
September 20, 2024 1.62 2.04 1.97 0 0 0 30.00 1.35 1.70 1.70 0 0 0
September 20, 2024 1.33 1.76 1.70 0 0 0 30.50 1.63 1.95 1.90 0 0 0
September 20, 2024 1.03 1.50 1.43 0 0 0 31.00 1.85 2.11 2.19 0 75 0
September 20, 2024 0.83 1.20 1.11 0 0 0 31.50 2.06 2.37 2.48 0 0 0
September 20, 2024 0.65 0.98 0.91 0 4 0 32.00 2.38 2.69 2.72 0 0 0
September 20, 2024 0.47 0.77 0.73 0 0 0 32.50 2.77 3.04 3.07 0 0 0
September 20, 2024 0.35 0.63 0.58 0 0 0 33.00 3.15 3.43 3.46 0 0 0
September 20, 2024 0.25 0.41 0.43 0 0 0 33.50 3.40 3.85 3.88 0 0 0
September 20, 2024 0.17 0.31 0.35 0 0 0 34.00 3.81 4.30 4.33 0 0 0
September 20, 2024 0.12 0.26 0.25 0 0 0 34.50 4.31 4.77 4.81 0 0 0
September 20, 2024 0.08 0.18 0.20 0 0 0 35.00 4.81 5.26 5.30 0 0 0
September 20, 2024 0.05 0.14 0.14 0 0 0 35.50 5.11 5.76 5.80 0 0 0
September 20, 2024 0.03 0.10 0.10 0 0 0 36.00 5.61 6.65 6.30 0 0 0
December 20, 2024 9.98 10.34 10.32 0 2 0 20.00 0.20 0.28 0.29 0 10 0
December 20, 2024 9.07 9.43 9.43 0 0 0 21.00 0.24 0.35 0.35 0 181 0
December 20, 2024 4.61 5.11 5.10 0 0 0 26.00 0.59 0.78 0.86 0 10 0
December 20, 2024 3.80 4.33 4.32 0 0 0 27.00 0.73 0.95 1.04 0 9,100 0
December 20, 2024 3.01 3.60 3.60 0 0 0 28.00 0.87 1.18 1.26 0 0 0
December 20, 2024 2.31 3.01 2.88 0 15 0 29.00 1.11 1.51 1.55 0 6 0
December 20, 2024 1.90 2.33 2.00 0 20,007 0 30.00 1.50 1.79 1.94 0 163 0
December 20, 2024 1.30 1.72 1.74 0 20,001 0 31.00 1.91 2.25 2.39 0 15,070 0
December 20, 2024 0.90 1.31 1.00 0 6,515 0 32.00 2.46 2.80 2.82 0 0 0
December 20, 2024 0.50 0.95 0.90 0 8,040 0 33.00 3.21 3.50 3.53 0 0 0
December 20, 2024 0.29 0.60 0.58 0 17,035 0 34.00 3.80 4.33 4.37 0 0 0
December 20, 2024 0.15 0.38 0.39 0 6,500 0 35.00 4.80 5.27 5.30 0 0 0
March 21, 2025 12.11 13.18 13.15 0 14 0 17.00 0.12 0.16 0.16 0 60,155 0
March 21, 2025 11.21 12.25 12.23 0 5 0 18.00 0.15 0.19 0.22 -0.01 175 2
March 21, 2025 10.31 11.35 11.35 0 3 0 19.00 0.18 0.28 0.28 0 20 0
March 21, 2025 10.07 10.45 10.43 0 35 0 20.00 0.22 0.34 0.34 0 34,010 0
March 21, 2025 9.19 9.57 9.54 0 12 0 21.00 0.25 0.31 0.33 -0.02 626 2
March 21, 2025 8.32 8.70 8.70 0 12 0 22.00 0.33 0.46 0.47 0 10,500 0
March 21, 2025 7.47 7.85 7.82 0 20 0 23.00 0.40 0.55 0.56 0 15,010 0
March 21, 2025 6.20 7.02 7.02 0 10 0 24.00 0.48 0.60 0.55 0 384 1
March 21, 2025 5.40 6.22 6.19 0 24 0 25.00 0.53 0.69 0.68 0 32,641 0
March 21, 2025 4.80 5.44 5.43 0 9 0 26.00 0.66 0.97 0.97 0 5,055 0
March 21, 2025 4.00 4.71 4.68 0 17,197 0 27.00 0.78 1.15 1.19 0 17,000 0
March 21, 2025 3.20 4.00 4.00 0 310 0 28.00 0.90 1.16 1.22 0.11 55,219 5
March 21, 2025 2.60 3.20 3.20 0 17,720 0 29.00 1.20 1.70 1.70 0 21,510 0
March 21, 2025 2.10 2.63 2.58 0 36,738 0 30.00 1.51 2.00 2.10 0 59,425 0
March 21, 2025 1.60 2.10 1.90 0 58,057 0 31.00 2.00 2.50 2.50 0 40,015 0
March 21, 2025 1.10 1.60 1.35 0 38,843 0 32.00 2.50 3.10 3.10 0 20,823 0
March 21, 2025 0.44 0.86 0.80 0 13,274 0 34.00 4.10 4.50 4.52 0 0 0
March 21, 2025 0.13 0.36 0.36 0 20,222 0 36.00 5.51 6.27 6.27 0 0 0
March 21, 2025 0.07 0.22 0.21 0 21,500 0 37.00 6.51 7.27 7.31 0 0 0
March 21, 2025 0.03 0.12 0.12 0 25,125 0 38.00 7.51 8.27 8.26 0 15 0
March 21, 2025 0.01 0.10 0.10 0 148 0 40.00 9.51 10.27 10.26 0 25 0
March 21, 2025 0 0.20 0.20 0 22 0 42.00 11.17 12.27 12.26 0 10 0
March 21, 2025 0 0.19 0.19 0 4 0 44.00 13.17 14.27 14.31 0 10 0
March 21, 2025 0 0.19 0.19 0 1 0 46.00 15.17 16.31 16.35 0 0 0
March 21, 2025 0 0.19 0.19 0 39 0 48.00 17.17 18.31 18.35 0 0 0
March 21, 2025 0 0.16 0.19 0 1 0 50.00 19.17 20.31 20.35 0 0 0
March 21, 2025 0 0.16 0.19 0 1 0 52.00 21.22 22.31 22.35 0 0 0
March 21, 2025 0 0.16 0.19 0 1 0 54.00 23.22 24.31 24.35 0 0 0
March 20, 2026 12.74 13.23 13.22 0 1 0 17.00 0.23 0.35 0.34 0 0 0
March 20, 2026 11.83 12.32 12.29 0 0 0 18.00 0.28 0.39 0.39 0 1 0
March 20, 2026 10.94 11.44 11.40 0 0 0 19.00 0.32 0.45 0.45 0 55,000 0
March 20, 2026 10.08 10.57 10.54 0 8 0 20.00 0.36 0.51 0.51 0 0 0
March 20, 2026 9.24 9.74 9.70 0 0 0 21.00 0.42 0.59 0.59 0 20,000 0
March 20, 2026 8.44 8.93 8.90 0 8 0 22.00 0.51 0.69 0.69 0 0 0
March 20, 2026 7.65 8.14 8.13 0 0 0 23.00 0.59 0.80 0.80 0 20 0
March 20, 2026 6.89 7.38 7.35 0 0 0 24.00 0.70 1.14 0.95 0 0 0
March 20, 2026 6.16 6.65 6.62 0 5 0 25.00 0.80 1.29 1.10 0 17 0
March 20, 2026 5.45 5.94 5.90 0 0 0 26.00 0.90 1.30 1.30 0 0 0
March 20, 2026 4.60 5.09 5.07 0 0 0 27.00 1.10 1.53 1.53 0 0 0
March 20, 2026 4.00 4.45 4.43 0 0 0 28.00 1.30 1.80 1.81 0 0 0
March 20, 2026 3.30 3.85 3.83 0 2,515 0 29.00 1.60 2.10 2.13 0 27,510 0
March 20, 2026 2.74 3.29 3.28 0 22,522 0 30.00 2.00 2.46 2.10 -0.40 22,515 15
March 20, 2026 2.23 2.99 2.78 0 18,000 0 31.00 2.21 2.92 2.95 0 28,000 0
March 20, 2026 1.90 2.37 2.32 0 0 0 32.00 2.71