Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares Core Canadian Short Term Bond Index ETF

Last update: November 28, 2022 at 11:08 a.m.   (Real-time)

  • Last price: 25.720
  • Net change: 0
  • Bid price: 25.720
  • Ask price: 25.730
  • 30-day historical volatility: 4.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32
Volume: 0
Open interest: 71
Volume: 0
December 16, 2022 0.85 1.05 1.05 0 0 0 24.80 0 0.05 0.16 0 0 0
December 16, 2022 0.75 0.95 0.95 0 0 0 24.90 0 0.05 0.16 0 0 0
December 16, 2022 0.65 0.85 0.85 0 0 0 25.00 0 0.05 0.16 0 0 0
December 16, 2022 0.55 0.75 0.75 0 0 0 25.10 0 0.05 0.16 0 0 0
December 16, 2022 0.48 0.65 0.65 0 0 0 25.20 0 0.05 0.16 0 0 0
December 16, 2022 0.38 0.55 0.55 0 0 0 25.30 0 0.05 0.16 0 0 0
December 16, 2022 0.29 0.43 0.44 0 0 0 25.40 0 0.06 0.16 0 40 0
December 16, 2022 0.20 0.34 0.34 0 0 0 25.50 0 0.06 0.15 0 0 0
December 16, 2022 0.12 0.26 0.25 0 0 0 25.60 0 0.08 0.17 0 0 0
December 16, 2022 0.07 0.17 0.18 0 0 0 25.70 0.01 0.11 0.19 0 0 0
December 16, 2022 0.02 0.11 0.12 0 0 0 25.80 0.05 0.16 0.24 0 0 0
December 16, 2022 0 0.07 0.08 0 0 0 25.90 0.09 0.25 0.33 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 26.00 0.17 0.34 0.43 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.10 0.27 0.44 0.50 0 10 0
December 16, 2022 0 0.05 0.06 0 0 0 26.20 0.37 0.55 0.60 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.30 0.47 0.65 0.65 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.40 0.60 0.75 0.75 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.50 0.70 0.85 0.85 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.60 0.80 0.95 0.95 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.70 0.90 1.05 1.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.80 1.00 1.15 1.15 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 26.90 1.10 1.25 1.25 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.00 1.20 1.35 1.35 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.10 1.30 1.45 1.45 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.20 1.40 1.55 1.55 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.30 1.50 1.65 1.65 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.40 1.60 1.75 1.75 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.50 1.70 1.85 1.85 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.60 1.80 1.95 1.95 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.70 1.90 2.05 2.05 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.80 2.00 2.15 2.15 0 0 0
December 16, 2022 0 0.05 0.06 0 0 0 27.90 2.10 2.25 2.25 0 0 0
January 20, 2023 0.90 1.10 1.05 0 0 0 24.80 0 0.05 0.05 0 0 0
January 20, 2023 0.80 1.00 0.95 0 0 0 24.90 0 0.05 0.07 0 0 0
January 20, 2023 0.70 0.90 0.85 0 0 0 25.00 0 0.05 0.07 0 0 0
January 20, 2023 0.60 0.80 0.75 0 0 0 25.10 0 0.06 0.07 0 0 0
January 20, 2023 0.50 0.70 0.65 0 0 0 25.20 0 0.06 0.08 0 0 0
January 20, 2023 0.43 0.60 0.60 0 0 0 25.30 0 0.06 0.09 0 0 0
January 20, 2023 0.34 0.48 0.49 0 0 0 25.40 0.01 0.08 0.10 0 0 0
January 20, 2023 0.27 0.40 0.41 0 0 0 25.50 0.01 0.11 0.12 0 0 0
January 20, 2023 0.19 0.33 0.33 0 0 0 25.60 0.02 0.15 0.15 0 0 0
January 20, 2023 0.13 0.26 0.26 0 0 0 25.70 0.05 0.19 0.19 0 0 0
January 20, 2023 0.08 0.20 0.20 0 0 0 25.80 0.10 0.24 0.24 0 0 0
January 20, 2023 0.03 0.15 0.16 0 0 0 25.90 0.15 0.30 0.30 0 0 0
January 20, 2023 0.01 0.11 0.12 0 0 0 26.00 0.22 0.37 0.37 0 0 0
January 20, 2023 0.01 0.08 0.10 0 0 0 26.10 0.29 0.45 0.44 0 0 0
January 20, 2023 0 0.06 0.08 0 0 0 26.20 0.37 0.55 0.55 0 0 0
January 20, 2023 0 0.05 0.07 0 0 0 26.30 0.47 0.65 0.65 0 0 0
January 20, 2023 0 0.05 0.05 0 0 0 26.40 0.60 0.75 0.75 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 26.50 0.70 0.85 0.85 0 0 0
January 20, 2023 0 0.05 0.07 0 0 0 26.60 0.80 0.95 0.95 0 0 0
February 17, 2023 0.90 1.10 1.10 0 0 0 24.80 0 0.06 0.07 0 0 0
February 17, 2023 0.80 1.00 1.00 0 0 0 24.90 0 0.06 0.07 0 0 0
February 17, 2023 0.70 0.90 0.90 0 0 0 25.00 0 0.07 0.08 0 0 0
February 17, 2023 0.60 0.80 0.80 0 0 0 25.10 0.01 0.08 0.10 0 0 0
February 17, 2023 0.50 0.75 0.70 0 0 0 25.20 0.01 0.09 0.11 0 0 0
February 17, 2023 0.45 0.65 0.60 0 0 0 25.30 0.01 0.11 0.11 0 0 0
February 17, 2023 0.37 0.55 0.55 0 0 0 25.40 0.01 0.14 0.14 0 0 0
February 17, 2023 0.30 0.45 0.46 0 0 0 25.50 0.02 0.17 0.17 0 0 0
February 17, 2023 0.23 0.39 0.39 0 0 0 25.60 0.05 0.21 0.21 0 0 0
February 17, 2023 0.16 0.32 0.33 0 0 0 25.70 0.09 0.26 0.25 0 0 0
February 17, 2023 0.11 0.27 0.27 0 0 0 25.80 0.13 0.31 0.29 0 0 0
February 17, 2023 0.07 0.22 0.23 0 0 0 25.90 0.19 0.38 0.35 0 0 0
February 17, 2023 0.04 0.17 0.19 0 0 0 26.00 0.25 0.44 0.42 0 0 0
February 17, 2023 0.01 0.14 0.14 0 0 0 26.10 0.32 0.50 0.49 0 0 0
February 17, 2023 0.01 0.12 0.12 0 0 0 26.20 0.40 0.60 0.60 0 0 0
February 17, 2023 0 0.09 0.10 0 0 0 26.30 0.48 0.70 0.65 0 0 0
February 17, 2023 0 0.07 0.09 0 0 0 26.40 0.55 0.75 0.75 0 0 0
March 17, 2023 0.75 1.25 1.15 0 0 0 24.80 0 0.07 0.09 0 0 0
March 17, 2023 0.80 1.15 1.05 0 0 0 24.90 0 0.08 0.09 0 0 0
March 17, 2023 0.60 1.05 0.95 0 0 0 25.00 0.01 0.09 0.10 0 0 0
March 17, 2023 0.48 0.95 0.85 0 0 0 25.10 0.01 0.10 0.11 0 0 0
March 17, 2023 0.55 0.75 0.75 0 0 0 25.20 0.01 0.12 0.14 0 0 0
March 17, 2023 0.47 0.65 0.65 0 0 0 25.30 0.01 0.14 0.14 0 0 0
March 17, 2023 0.39 0.60 0.60 0 4 0 25.40 0.02 0.18 0.18 0 0 0
March 17, 2023 0.32 0.50 0.55 0 8 0 25.50 0.03 0.22 0.22 0 0 0
March 17, 2023 0.25 0.43 0.44 0 0 0 25.60 0.07 0.25 0.25 0 0 0
March 17, 2023 0.19 0.38 0.38 0 0 0 25.70 0.10 0.30 0.29 0 0 0
March 17, 2023 0.14 0.31 0.32 0 0 0 25.80 0.15 0.37 0.34 0 0 0
March 17, 2023 0.10 0.28 0.27 0 0 0 25.90 0.20 0.43 0.39 0 0 0
March 17, 2023 0.06 0.24 0.23 0 0 0 26.00 0.26 0.50 0.46 0 0 0
March 17, 2023 0.03 0.19 0.19 0 0 0 26.10 0.33 0.55 0.55 0 0 0
March 17, 2023 0.01 0.15 0.16 0 0 0 26.20 0.40 0.60 0.60 0 0 0
March 17, 2023 0.01 0.12 0.13 0 0 0 26.30 0.48 0.70 0.70 0 0 0
March 17, 2023 0.01 0.10 0.10 0 0 0 26.40 0.55 0.80 0.80 0 0 0
March 17, 2023 0 0.08 0.09 0 0 0 26.50 0.55 1.00 0.90 0 0 0
March 17, 2023 0 0.07 0.08 0 0 0 26.60 0.65 1.10 1.00 0 0 0
March 17, 2023 0 0.07 0.09 0 0 0 26.70 0.75 1.20 1.10 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 26.80 0.85 1.30 1.20 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 26.90 0.95 1.40 1.30 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 27.00 1.05 1.50 1.40 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 27.10 1.15 1.60 1.50 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 27.20 1.25 1.70 1.60 0 0 0
April 21, 2023 0.90 1.25 1.15 0 0 0 24.80 0.01 0.09 0.11 0 0 0
April 21, 2023 0.80 1.05 1.05 0 0 0 24.90 0.01 0.09 0.12 0 0 0
April 21, 2023 0.60 1.10 1.00 0 0 0 25.00 0.01 0.10 0.13 0 0 0
April 21, 2023 0.60 0.85 0.85 0 0 0 25.10 0.01 0.12 0.14 0 0 0
April 21, 2023 0.55 0.80 0.80 0 0 0 25.20 0.01 0.16 0.16 0 0 0
April 21, 2023 0.48 0.70 0.70 0 0 0 25.30 0.01 0.18 0.18 0 0 0
April 21, 2023 0.41 0.65 0.65 0 0 0 25.40 0.02 0.22 0.21 0 0 0
April 21, 2023 0.34 0.60 0.55 0 0 0 25.50 0.04 0.25 0.26 0 0 0
April 21, 2023 0.27 0.50 0.49 0 0 0 25.60 0.06 0.29 0.29 0 0 0
April 21, 2023 0.21 0.43 0.42 0 0 0 25.70 0.10 0.34 0.33 0 0 0
April 21, 2023 0.16 0.39 0.37 0 0 0 25.80 0.15 0.40 0.38 0 0 0
April 21, 2023 0.12 0.34 0.32 0 0 0 25.90 0.20 0.46 0.43 0 0 0
April 21, 2023 0.08 0.28 0.27 0 0 0 26.00 0.25 0.50 0.49 0 0 0
April 21, 2023 0.04 0.25 0.23 0 0 0 26.10 0.32 0.60 0.55 0 0 0
April 21, 2023 0.02 0.21 0.20 0 0 0 26.20 0.38 0.65 0.65 0 0 0
May 19, 2023 0.65 0.90 0.90 0 0 0 25.10 0.01 0.14 0.17 0 0 0
May 19, 2023 0.55 0.80 0.85 0 0 0 25.20 0.01 0.19 0.18 0 0 0
May 19, 2023 0.48 0.75 0.75 0 0 0 25.30 0.01 0.21 0.21 0 0 0
May 19, 2023 0.41 0.70 0.70 0 0 0 25.40 0.03 0.24 0.24 0 0 0
May 19, 2023 0.34 0.60 0.60 0 0 0 25.50 0.04 0.28 0.29 0 0 0
May 19, 2023 0.28 0.55 0.55 0 0 0 25.60 0.06 0.33 0.33 0 0 0
May 19, 2023 0.22 0.48 0.46 0 0 0 25.70 0.10 0.38 0.37 0 0 0
May 19, 2023 0.17 0.42 0.40 0 0 0 25.80 0.14 0.44 0.41 0 0 0
May 19, 2023 0.13 0.37 0.35 0 0 0 25.90 0.19 0.50 0.46 0 0 0
May 19, 2023 0.08 0.32 0.31 0 0 0 26.00 0.25 0.55 0.55 0 0 0
May 19, 2023 0.05 0.28 0.27 0 0 0 26.10 0.31 0.60 0.60 0 0 0
May 19, 2023 0.03 0.23 0.24 0 0 0 26.20 0.38 0.70 0.70 0 0 0
June 16, 2023 0.90 1.20 1.20 0 0 0 24.80 0.01 0.10 0.14 0 0 0
June 16, 2023 0.80 1.20 1.10 0 0 0 24.90 0.01 0.11 0.15 0 0 0
June 16, 2023 0.70 1.00 1.00 0 0 0 25.00 0.01 0.13 0.17 0 8 0
June 16, 2023 0.65 0.90 0.90 0 0 0 25.10 0.01 0.18 0.18 0 0 0
June 16, 2023 0.55 0.85 0.85 0 0 0 25.20 0.01 0.20 0.20 0 0 0
June 16, 2023 0.48 0.80 0.75 0 0 0 25.30 0.02 0.23 0.23 0 0 0
June 16, 2023 0.41 0.75 0.70 0 0 0 25.40 0.03 0.27 0.26 0 0 0
June 16, 2023 0.35 0.65 0.65 0 0 0 25.50 0.05 0.31 0.31 0 0 0
June 16, 2023 0.29 0.60 0.55 0 0 0 25.60 0.06 0.36 0.35 0 0 0
June 16, 2023 0.23 0.55 0.48 0 0 0 25.70 0.10 0.41 0.39 0 0 0
June 16, 2023 0.19 0.46 0.42 0 0 0 25.80 0.14 0.47 0.43 0 0 0
June 16, 2023 0.14 0.41 0.37 0 0 0 25.90 0.19 0.55 0.48 0 0 0
June 16, 2023 0.09 0.36 0.33 0 0 0 26.00 0.24 0.60 0.55 0 0 0
June 16, 2023 0.06 0.31 0.29 0 10 0 26.10 0.30 0.65 0.60 0 5 0
June 16, 2023 0.03 0.27 0.25 0 0 0 26.20 0.37 0.70 0.70 0 0 0
June 16, 2023 0.01 0.22 0.23 0 0 0 26.30 0.44 0.75 0.75 0 3 0
June 16, 2023 0.01 0.19 0.18 0 0 0 26.40 0.55 0.85 0.85 0 5 0
June 16, 2023 0.01 0.15 0.15 0 0 0 26.50 0.65 0.90 0.90 0 0 0
June 16, 2023 0.01 0.12 0.14 0 0 0 26.60 0.75 1.05 1.05 0 0 0
September 15, 2023 0.90 1.25 1.25 0 0 0 24.80 0.01 0.19 0.20 0 0 0
September 15, 2023 0.80 1.20 1.15 0 0 0 24.90 0.01 0.21 0.21 0 0 0
September 15, 2023 0.75 1.15 1.10 0 0 0 25.00 0.01 0.23 0.23 0 0 0
September 15, 2023 0.65 1.05 1.00 0 0 0 25.10 0.01 0.25 0.25 0 0 0
September 15, 2023 0.55 1.00 0.90 0 0 0 25.20 0.01 0.29 0.28 0 0 0
September 15, 2023 0.48 0.90 0.85 0 0 0 25.30 0.02 0.32 0.32 0 0 0
September 15, 2023 0.41 0.85 0.80 0 10 0 25.40 0.04 0.36 0.35 0 0 0
September 15, 2023 0.35 0.75 0.70 0 0 0 25.50 0.05 0.41 0.39 0 0 0
September 15, 2023 0.30 0.70 0.65 0 0 0 25.60 0.07 0.46 0.42 0 0 0
September 15, 2023 0.25 0.65 0.60 0 0 0 25.70 0.09 0.55 0.46 0 0 0
September 15, 2023 0.20 0.60 0.55 0 0 0 25.80 0.13 0.60 0.55 0 0 0
September 15, 2023 0.16 0.55 0.47 0 0 0 25.90 0.17 0.65 0.60 0 0 0
September 15, 2023 0.11 0.50 0.42 0 0 0 26.00 0.22 0.70 0.65 0 0 0
September 15, 2023 0.08 0.46 0.38 0 0 0 26.10 0.28 0.75 0.70 0 0 0
September 15, 2023 0.06 0.40 0.34 0 0 0 26.20 0.34 0.80 0.75 0 0 0