XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)
Last update: December 12, 2025 at 3:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.13%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 4,842
Volume: 0
|
Open interest: 7,097
Volume: 0
|
||||||||||||
| December 19, 2025 | 0 | 0 | 26.90 | 0 | 95 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 120 | 0 |
| December 19, 2025 | 0 | 0 | 24.90 | 0 | 70 | 0 | 46.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 22.90 | 0 | 50 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 20.90 | 0 | 87 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 4 | 0 |
| December 19, 2025 | 0 | 0 | 15.90 | 0 | 21 | 0 | 55.00 | 0 | 0 | 0.15 | 0 | 9 | 0 |
| December 19, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 46 | 0 |
| December 19, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 60.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 60.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 61.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 61.50 | 0 | 0 | 0.15 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 61.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 62.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 62.50 | 0 | 0 | 0.15 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 62.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 63.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.40 | 0 | 2 | 0 | 63.50 | 0 | 0 | 0.15 | 0 | 16 | 0 |
| December 19, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 63.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.90 | 0 | 31 | 0 | 64.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 6.65 | 0 | 1 | 0 | 64.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.40 | 0 | 10 | 0 | 64.50 | 0 | 0 | 0.15 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 64.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.90 | 0 | 113 | 0 | 65.00 | 0 | 0 | 0.15 | 0 | 53 | 0 |
| December 19, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 65.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 65.50 | 0 | 0 | 0.15 | 0 | 34 | 0 |
| December 19, 2025 | 0 | 0 | 5.15 | 0 | 14 | 0 | 65.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.95 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 906 | 0 |
| December 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 66.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 66.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 66.75 | 0 | 0 | 0.17 | 0 | 4 | 0 |
| December 19, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 67.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.45 | 0 | 10 | 0 | 67.50 | 0 | 0 | 0.19 | 0 | 66 | 0 |
| December 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 67.75 | 0 | 0 | 0.17 | 0 | 29 | 0 |
| December 19, 2025 | 0 | 0 | 2.95 | 0 | 10 | 0 | 68.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 2.70 | 0 | 24 | 0 | 68.25 | 0 | 0 | 0.19 | 0 | 25 | 0 |
| December 19, 2025 | 0 | 0 | 2.50 | 0 | 24 | 0 | 68.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 2.25 | 0 | 10 | 0 | 68.75 | 0 | 0 | 0.21 | 0 | 120 | 0 |
| December 19, 2025 | 0 | 0 | 2.00 | 0 | 8 | 0 | 69.00 | 0 | 0 | 0.23 | 0 | 27 | 0 |
| December 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 69.25 | 0 | 0 | 0.25 | 0 | 79 | 0 |
| December 19, 2025 | 0 | 0 | 1.55 | 0 | 3 | 0 | 69.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 69.75 | 0 | 0 | 0.34 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 1.15 | 0 | 76 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 41 | 0 |
| December 19, 2025 | 0 | 0 | 0.95 | 0 | 4 | 0 | 70.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 70.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.60 | 0 | 1 | 0 | 70.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.50 | 0 | 20 | 0 | 71.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.40 | 0 | 24 | 0 | 71.25 | 0 | 0 | 0.95 | 0 | 3 | 0 |
| December 19, 2025 | 0 | 0 | 0.35 | 0 | 1 | 0 | 71.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.29 | 0 | 15 | 0 | 71.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.14 | 0 | 16 | 0 | 75.00 | 0 | 7.50 | 4.45 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 0.15 | 0 | 5 | 0 | 80.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.24 | 0 | 26 | 0 |
| January 16, 2026 | 0 | 0 | 7.70 | 0 | 0 | 0 | 63.25 | 0 | 0 | 0.24 | 0 | 115 | 0 |
| January 16, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 63.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 63.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.90 | 0 | 964 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 64.25 | 0 | 0 | 0.27 | 0 | 30 | 0 |
| January 16, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 64.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 64.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.30 | 0 | 31 | 0 |
| January 16, 2026 | 0 | 0 | 5.75 | 0 | 1 | 0 | 65.25 | 0 | 0 | 0.31 | 0 | 29 | 0 |
| January 16, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 65.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 65.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 12 | 0 |
| January 16, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 66.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 66.50 | 0 | 0 | 0.39 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 66.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.45 | 0 | 11 | 0 |
| January 16, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 67.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 67.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 67.75 | 0 | 0 | 0.55 | 0 | 27 | 0 |
| January 16, 2026 | 0 | 0 | 3.15 | 0 | 21 | 0 | 68.00 | 0 | 0 | 0.60 | 0 | 65 | 0 |
| January 16, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 68.25 | 0 | 0 | 0.65 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 68.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.50 | 0 | 10 | 0 | 68.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.75 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 2.05 | 0 | 5 | 0 | 69.25 | 0 | 0 | 0.85 | 0 | 5 | 0 |
| January 16, 2026 | 0 | 0 | 1.85 | 0 | 151 | 0 | 69.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 69.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.50 | 0 | 12 | 0 | 70.00 | 0.22 | 0 | 1.05 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 1.35 | 0 | 7 | 0 | 70.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.20 | 0 | 10 | 0 | 70.50 | 0 | 0 | 1.25 | 0 | 6 | 0 |
| January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 70.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 71.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.70 | 0 | 9 | 0 | 71.50 | 0 | 0 | 1.75 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 71.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.10 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 64.50 | 0 | 0 | 0.65 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 6.45 | 0 | 41 | 0 | 64.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.70 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 65.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 65.50 | 0 | 0 | 0.75 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 65.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 66.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 66.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 66.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 67.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 67.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 67.75 | 0 | 0 | 1.10 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 68.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.25 | 0 | 30 | 0 | 68.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.05 | 0 | 5 | 0 | 68.75 | 0 | 0 | 1.30 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 2.85 | 0 | 21 | 0 | 69.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.85 | 0 | 30 | 0 | 69.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.40 | 0 | 5 | 0 | 69.50 | 0 | 0 | 1.50 | 0 | 30 | 0 |
| February 20, 2026 | 0 | 0 | 2.20 | 0 | 10 | 0 | 69.75 | 0 | 0 | 1.50 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 70.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 70.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 70.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 71.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 71.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 71.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 40.95 | 0 | 106 | 0 | 30.00 | 0 | 0.03 | 0.03 | 0 | 732 | 0 |
| March 20, 2026 | 0 | 0 | 35.95 | 0 | 20 | 0 | 35.00 | 0 | 0.02 | 0.02 | 0 | 383 | 0 |
| March 20, 2026 | 0 | 0 | 30.95 | 0 | 108 | 0 | 40.00 | 0 | 0.07 | 0.06 | 0 | 296 | 0 |
| March 20, 2026 | 0 | 0 | 26.95 | 0 | 30 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 25.95 | 0 | 61 | 0 | 45.00 | 0 | 0.10 | 0.08 | 0 | 335 | 0 |
| March 20, 2026 | 0 | 0 | 24.95 | 0 | 80 | 0 | 46.00 | 0 | 0 | 0.32 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 23.00 | 0 | 10 | 0 | 48.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 21.50 | 21.00 | 0 | 106 | 0 | 50.00 | 0 | 0.18 | 0.18 | 0 | 149 | 0 |
| March 20, 2026 | 0 | 16.60 | 16.05 | 0 | 18 | 0 | 55.00 | 0 | 0 | 0.45 | 0 | 274 | 0 |
| March 20, 2026 | 0 | 0 | 11.15 | 0 | 69 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 126 | 0 |
| March 20, 2026 | 6.10 | 0 | 6.55 | 0 | 10 | 0 | 65.00 | 0 | 0 | 0.95 | 0 | 14 | 0 |
| March 20, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 66.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 66.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.85 | 0 | 5 | 0 | 67.00 | 0 | 0 | 1.25 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 67.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.45 | 0 | 5 | 0 | 67.50 | 0 | 0 | 1.35 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 4.20 | 0 | 10 | 0 | 67.75 | 0 | 0 | 1.35 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 4.05 | 0 | 10 | 0 | 68.00 | 0 | 0 | 1.45 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 3.85 | 0 | 10 | 0 | 68.25 | 0 | 0 | 1.50 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 3.65 | 0 | 45 | 0 | 68.50 | 0 | 0 | 1.55 | 0 | 25 | 0 |
| March 20, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 68.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.25 | 0 | 25 | 0 | 69.00 | 0 | 0 | 1.70 | 0 | 25 | 0 |
| March 20, 2026 | 0 | 0 | 3.15 | 0 | 1 | 0 | 69.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 69.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.80 | 0 | 15 | 0 | 69.75 | 0 | 0 | 1.90 | 0 | 15 | 0 |
| March 20, 2026 | 0 | 0 | 2.50 | 0 | 24 | 0 | 70.00 | 0 | 0 | 2.00 | 0 | 49 | 0 |
| March 20, 2026 | 0 | 0 | 2.30 | 0 | 10 | 0 | 70.25 | 0 | 0 | 2.10 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 2.20 | 0 | 25 | 0 | 70.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 70.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 71.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 71.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 71.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.45 | 0.45 | 0 | 3 | 0 | 75.00 | 0 | 0 | 5.10 | 0 | 294 | 0 |
| March 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.85 | 0 | 90 | 0 |
| March 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 85.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 66.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 66.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 67.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 67.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 67.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 67.75 | 0 | 0 | 1.70 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 4.45 | 0 | 1 | 0 | 68.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 68.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 68.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 68.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 69.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 69.25 | 0 | 0 | 2.25 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 69.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 69.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.00 | 0 | 5 | 0 | 70.00 | 0 | 2.85 | 2.30 | 0 | 5 | 0 |
| April 17, 2026 | 0 | 0 | 2.85 | 0 | 5 | 0 | 70.25 | 0 | 0 | 2.40 | 0 | 5 | 0 |
| April 17, 2026 | 0 | 0 | 2.75 | 0 | 10 | 0 | 70.50 | 0 | 0 | 2.50 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 70.75 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.35 | 0 | 0 | 0 | 71.25 | 0 | 0 | 2.85 | 0 | 3 | 0 |
| April 17, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 71.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 71.75 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 66.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 66.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 67.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 67.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 67.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 67.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.80 | 0 | 1 | 0 | 68.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 68.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 68.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 68.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 69.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 69.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 69.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 69.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 70.25 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 70.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 70.75 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 71.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 71.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 71.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 71.75 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 23.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 21.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 16.40 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 0 | 11.75 | 0 | 1 | 0 | 60.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 7.45 | 0 | 12 | 0 | 65.00 | 0 | 0 | 1.70 | 0 | 50 | 0 |
| June 19, 2026 | 0 | 0 | 3.85 | 0 | 35 | 0 | 70.00 | 0 | 0 | 3.00 | 0 | 4 | 0 |
| June 19, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.27 | 0 | 12 | 0 | 85.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 21.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| September 18, 2026 | 12.50 | 17.90 | 16.60 | 0 | 23 | 0 | 55.00 | 0 | 0 | 1.05 | 0 | 30 | 0 |
| September 18, 2026 | 10.00 | 0 | 12.40 | 0 | 48 | 0 | 60.00 | 0 | 0 | 1.55 | 0 | 164 | 0 |
| September 18, 2026 | 0 | 0 | 8.35 | 0 | 33 | 0 | 65.00 | 0 | 0 | 2.40 | 0 | 54 | 0 |
| September 18, 2026 | 0 | 5.50 | 4.70 | 0 | 5 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 25 | 0 |
| September 18, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 6.35 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 3 | 0 |
| September 18, 2026 | 0 | 0 | 0.39 | 0 | 2 | 0 | 85.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 31.40 | 31.40 | 0 | 693 | 0 | 40.00 | 0 | 0.40 | 0.40 | 0 | 575 | 0 |
| March 19, 2027 | 0 | 26.75 | 26.75 | 0 | 70 | 0 | 45.00 | 0 | 0.65 | 0.65 | 0 | 171 | 0 |
| March 19, 2027 | 0 | 0 | 22.35 | 0 | 84 | 0 | 50.00 | 0 | 1.05 | 1.05 | 0 | 83 | 0 |
| March 19, 2027 | 11.30 | 14.00 | 13.70 | 0 | 164 | 0 | 60.00 | 0 | 6.10 | 2.30 | 0 | 24 | 0 |
| March 19, 2027 | 0 | 0 | 6.50 | 0 | 253 | 0 | 70.00 | 0 | 0 | 5.00 | 0 | 13 | 0 |
| March 19, 2027 | 1.00 | 5.00 | 1.60 | 0 | 126 | 0 | 80.00 | 0 | 0 | 10.70 | 0 | 3 | 0 |
| March 19, 2027 | 0 | 0 | 0.29 | 0 | 11 | 0 | 90.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 32.40 | 0 | 39 | 0 | 40.00 | 0 | 0.90 | 0.90 | 0 | 262 | 0 |
| March 17, 2028 | 0 | 0 | 28.05 | 0 | 18 | 0 | 45.00 | 0.65 | 1.25 | 1.25 | 0 | 138 | 0 |
| March 17, 2028 | 0 | 0 | 23.80 | 0 | 1 | 0 | 50.00 | 0 | 1.75 | 1.75 | 0 | 141 | 0 |
| March 17, 2028 | 0 | 0 | 15.90 | 0 | 45 | 0 | 60.00 | 0 | 3.45 | 3.45 | 0 | 108 | 0 |
| March 17, 2028 | 0 | 21.00 | 9.00 | 0 | 3 | 0 | 70.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 3.80 | 0 | 100 | 0 | 80.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 1.20 | 0 | 50 | 0 | 90.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 25.30 | 0 | 11 | 0 | 50.00 | 0 | 2.55 | 2.55 | 0 | 55 | 0 |
| March 16, 2029 | 0 | 0 | 17.80 | 0 | 5 | 0 | 60.00 | 0.05 | 0 | 4.60 | 0 | 70 | 0 |
| March 16, 2029 | 6.80 | 0 | 11.00 | 0 | 69 | 0 | 70.00 | 0.15 | 0 | 7.70 | 0 | 0 | 0 |
| March 16, 2029 | 3.25 | 0 | 5.70 | 0 | 9 | 0 | 80.00 | 0 | 0 | 12.75 | 0 | 2 | 0 |
| March 16, 2029 | 0 | 0 | 2.30 | 0 | 11 | 0 | 90.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
