XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)
Last update: November 6, 2025 at 8:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.72%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 101
Volume: 0
|
Open interest: 1,424
Volume: 0
|
||||||||||||
| December 19, 2025 | 0 | 0 | 0.95 | 0 | 51 | 0 | 70.00 | 0 | 0 | 1.95 | 0 | 12 | 0 |
| December 19, 2025 | 71.25 | 0 | 0 | 2.80 | 0 | 3 | 0 | ||||||
| January 16, 2026 | 71.50 | 0 | 0 | 3.50 | 0 | 3 | 0 | ||||||
| February 20, 2026 | 0 | 0 | 2.40 | 0 | 5 | 0 | 68.75 | 0 | 0 | 2.35 | 0 | 5 | 0 |
| March 20, 2026 | 40.00 | 0 | 0.08 | 0.08 | 0 | 145 | 0 | ||||||
| March 20, 2026 | 50.00 | 0 | 0.31 | 0.31 | 0 | 146 | 0 | ||||||
| March 20, 2026 | 0 | 0 | 2.80 | 0 | 20 | 0 | 69.00 | 0 | 0 | 2.90 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 0.55 | 0 | 3 | 0 | 75.00 | ||||||
| September 18, 2026 | 0 | 0 | 7.20 | 0 | 22 | 0 | 65.00 | ||||||
| September 18, 2026 | 80.00 | 0 | 0 | 11.85 | 0 | 3 | 0 | ||||||
| March 19, 2027 | 40.00 | 0 | 0.55 | 0.55 | 0 | 552 | 0 | ||||||
| March 19, 2027 | 45.00 | 0 | 0.65 | 0.65 | 0 | 164 | 0 | ||||||
| March 19, 2027 | 70.00 | 0 | 0 | 6.30 | 0 | 3 | 0 | ||||||
| March 17, 2028 | 40.00 | 0 | 0.85 | 0.85 | 0 | 256 | 0 | ||||||
| March 17, 2028 | 60.00 | 0 | 3.75 | 3.75 | 0 | 112 | 0 | ||||||