Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)

Last update: September 15, 2025 at 9:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,186
Volume: 0
Open interest: 4,312
Volume: 0
September 19, 2025 0 0 22.05 0 0 0 46.00 0 0 0.12 0 40 0
September 19, 2025 0 0 20.05 0 0 0 48.00 0 0 0.12 0 115 0
September 19, 2025 0 0 18.05 0 0 0 50.00 0 0 0.09 0 16 0
September 19, 2025 0 0 17.30 0 0 0 50.75 0 0 0.12 0 0 0
September 19, 2025 0 0 17.05 0 0 0 51.00 0 0 0.12 0 0 0
September 19, 2025 0 0 16.80 0 0 0 51.25 0 0 0.12 0 0 0
September 19, 2025 0 0 16.55 0 0 0 51.50 0 0 0.12 0 0 0
September 19, 2025 0 0 16.30 0 0 0 51.75 0 0 0.12 0 0 0
September 19, 2025 0 0 16.05 0 0 0 52.00 0 0 0.12 0 0 0
September 19, 2025 0 0 15.80 0 0 0 52.25 0 0 0.12 0 0 0
September 19, 2025 0 0 15.55 0 0 0 52.50 0 0 0.12 0 0 0
September 19, 2025 0 0 15.30 0 0 0 52.75 0 0 0.12 0 0 0
September 19, 2025 0 0 15.05 0 0 0 53.00 0 0 0.12 0 0 0
September 19, 2025 0 0 14.80 0 0 0 53.25 0 0 0.12 0 0 0
September 19, 2025 0 0 14.55 0 0 0 53.50 0 0 0.12 0 0 0
September 19, 2025 0 0 14.30 0 0 0 53.75 0 0 0.12 0 0 0
September 19, 2025 0 0 14.05 0 0 0 54.00 0 0 0.12 0 0 0
September 19, 2025 0 0 13.80 0 0 0 54.25 0 0 0.12 0 0 0
September 19, 2025 0 0 13.55 0 0 0 54.50 0 0 0.12 0 0 0
September 19, 2025 0 0 13.30 0 0 0 54.75 0 0 0.12 0 0 0
September 19, 2025 0 0 13.05 0 0 0 55.00 0 0 0.12 0 103 0
September 19, 2025 0 0 12.80 0 0 0 55.25 0 0 0.12 0 0 0
September 19, 2025 0 0 12.55 0 0 0 55.50 0 0 0.12 0 0 0
September 19, 2025 0 0 12.30 0 0 0 55.75 0 0 0.12 0 0 0
September 19, 2025 0 0 12.05 0 0 0 56.00 0 0 0.12 0 0 0
September 19, 2025 0 0 11.80 0 0 0 56.25 0 0 0.12 0 0 0
September 19, 2025 0 0 11.55 0 0 0 56.50 0 0 0.12 0 10 0
September 19, 2025 0 0 11.30 0 0 0 56.75 0 0 0.12 0 2 0
September 19, 2025 0 0 11.05 0 1 0 57.00 0 0 0.12 0 10 0
September 19, 2025 0 0 10.80 0 0 0 57.25 0 0 0.12 0 0 0
September 19, 2025 0 0 10.55 0 1 0 57.50 0 0 0.12 0 0 0
September 19, 2025 0 0 10.30 0 0 0 57.75 0 0 0.12 0 0 0
September 19, 2025 0 0 10.05 0 0 0 58.00 0 0 0.12 0 1 0
September 19, 2025 0 0 9.80 0 0 0 58.25 0 0 0.12 0 0 0
September 19, 2025 0 0 9.55 0 0 0 58.50 0 0 0.12 0 0 0
September 19, 2025 0 0 9.30 0 0 0 58.75 0 0 0.12 0 0 0
September 19, 2025 0 0 9.05 0 0 0 59.00 0 0 0.12 0 0 0
September 19, 2025 0 0 8.80 0 0 0 59.25 0 0 0.12 0 0 0
September 19, 2025 0 0 8.55 0 0 0 59.50 0 0 0.12 0 0 0
September 19, 2025 0 0 8.30 0 0 0 59.75 0 0 0.12 0 0 0
September 19, 2025 0 0 8.05 0 1 0 60.00 0 0 0.12 0 20 0
September 19, 2025 0 0 7.80 0 0 0 60.25 0 0 0.12 0 0 0
September 19, 2025 0 0 7.55 0 0 0 60.50 0 0 0.12 0 0 0
September 19, 2025 0 0 7.30 0 10 0 60.75 0 0 0.12 0 0 0
September 19, 2025 0 0 7.05 0 1 0 61.00 0 0 0.12 0 10 0
September 19, 2025 0 0 6.80 0 0 0 61.25 0 0 0.12 0 0 0
September 19, 2025 0 0 6.55 0 0 0 61.50 0 0 0.12 0 0 0
September 19, 2025 0 0 6.30 0 0 0 61.75 0 0 0.12 0 0 0
September 19, 2025 0 0 6.05 0 3 0 62.00 0 0 0.12 0 12 0
September 19, 2025 0 0 5.80 0 0 0 62.25 0 0 0.12 0 0 0
September 19, 2025 0 0 5.55 0 0 0 62.50 0 0 0.12 0 0 0
September 19, 2025 0 0 5.30 0 0 0 62.75 0 0 0.12 0 0 0
September 19, 2025 0 0 5.05 0 3 0 63.00 0 0 0.12 0 0 0
September 19, 2025 0 0 4.80 0 0 0 63.25 0 0 0.12 0 0 0
September 19, 2025 0 0 4.55 0 0 0 63.50 0 0 0.12 0 0 0
September 19, 2025 0 0 4.30 0 0 0 63.75 0 0 0.12 0 0 0
September 19, 2025 0 0 4.05 0 0 0 64.00 0 0 0.12 0 0 0
September 19, 2025 0 0 3.80 0 0 0 64.25 0 0 0.12 0 1 0
September 19, 2025 0 0 3.55 0 0 0 64.50 0 0 0.12 0 0 0
September 19, 2025 0 0 3.30 0 0 0 64.75 0 0 0.12 0 1 0
September 19, 2025 0 0 3.05 0 3 0 65.00 0 0 0.05 0 21 0
September 19, 2025 0 0 2.85 0 0 0 65.25 0 0 0.12 0 0 0
September 19, 2025 0 0 2.60 0 1 0 65.50 0 0 0.12 0 8 0
September 19, 2025 0 0 2.35 0 1 0 65.75 0 0 0.09 0 0 0
September 19, 2025 0 0 2.15 0 0 0 66.00 0 0 0.49 0 4 0
September 19, 2025 0 0 1.95 0 0 0 66.25 0 0 0.49 0 0 0
September 19, 2025 0 0 1.65 0 8 0 66.50 0 0 0.49 0 0 0
September 19, 2025 0 0 1.45 0 20 0 66.75 0 0 0.49 0 15 0
September 19, 2025 0 0 1.25 0 4 0 67.00 0 0 0.49 0 3 0
September 19, 2025 0 0 1.05 0 0 0 67.25 0 0 0.49 0 1 0
September 19, 2025 0 0 0.85 0 0 0 67.50 0 0 0.49 0 3 0
September 19, 2025 0 0 0.65 0 0 0 67.75 0 0 0.55 0 0 0
September 19, 2025 0 0 0.02 0 61 0 70.00 0 0 2.20 0 0 0
September 19, 2025 0 0 0.12 0 0 0 75.00 0 0 7.20 0 0 0
September 19, 2025 0 0 0.12 0 0 0 80.00 0 0 12.20 0 0 0
October 17, 2025 0 0 15.90 0 10 0 52.25 0 0 0.18 0 0 0
October 17, 2025 0 0 15.65 0 10 0 52.50 0 0 0.18 0 0 0
October 17, 2025 0 0 15.40 0 10 0 52.75 0 0 0.18 0 0 0
October 17, 2025 0 0 15.15 0 10 0 53.00 0 0 0.18 0 0 0
October 17, 2025 0 0 14.90 0 10 0 53.25 0 0 0.18 0 0 0
October 17, 2025 0 0 14.65 0 1 0 53.50 0 0 0.18 0 0 0
October 17, 2025 0 0 14.40 0 20 0 53.75 0 0 0.18 0 0 0
October 17, 2025 0 0 14.15 0 0 0 54.00 0 0 0.18 0 0 0
October 17, 2025 0 0 13.90 0 20 0 54.25 0 0 0.15 0 0 0
October 17, 2025 0 0 13.65 0 0 0 54.50 0 0 0.15 0 0 0
October 17, 2025 0 0 13.40 0 0 0 54.75 0 0 0.19 0 0 0
October 17, 2025 0 0 13.15 0 0 0 55.00 0 0 0.16 0 1 0
October 17, 2025 0 0 12.90 0 0 0 55.25 0 0 0.16 0 0 0
October 17, 2025 0 0 12.65 0 0 0 55.50 0 0 0.19 0 0 0
October 17, 2025 0 0 12.40 0 0 0 55.75 0 0 0.19 0 0 0
October 17, 2025 0 0 12.15 0 0 0 56.00 0 0 0.19 0 0 0
October 17, 2025 0 0 11.90 0 0 0 56.25 0 0 0.19 0 0 0
October 17, 2025 0 0 11.65 0 20 0 56.50 0 0 0.16 0 1 0
October 17, 2025 0 0 11.40 0 0 0 56.75 0 0 0.16 0 0 0
October 17, 2025 0 0 11.15 0 20 0 57.00 0 0 0.16 0 0 0
October 17, 2025 0 0 10.90 0 5 0 57.25 0 0 0.20 0 0 0
October 17, 2025 0 0 10.65 0 0 0 57.50 0 0 0.20 0 0 0
October 17, 2025 0 0 10.40 0 0 0 57.75 0 0 0.20 0 25 0
October 17, 2025 0 0 10.15 0 40 0 58.00 0 0 0.20 0 1 0
October 17, 2025 0 0 9.90 0 0 0 58.25 0 0 0.20 0 0 0
October 17, 2025 0 0 9.65 0 1 0 58.50 0 0 0.20 0 0 0
October 17, 2025 0 0 9.40 0 0 0 58.75 0 0 0.20 0 0 0
October 17, 2025 0 0 9.15 0 0 0 59.00 0 0 0.17 0 0 0
October 17, 2025 0 0 8.90 0 0 0 59.25 0 0 0.17 0 0 0
October 17, 2025 0 0 8.65 0 0 0 59.50 0 0 0.18 0 0 0
October 17, 2025 0 0 8.40 0 0 0 59.75 0 0 0.21 0 0 0
October 17, 2025 0 0 8.15 0 0 0 60.00 0 0 0.21 0 7 0
October 17, 2025 0 0 7.90 0 0 0 60.25 0 0 0.21 0 0 0
October 17, 2025 0 0 7.65 0 0 0 60.50 0 0 0.18 0 0 0
October 17, 2025 0 0 7.40 0 0 0 60.75 0 0 0.18 0 0 0
October 17, 2025 0 0 7.15 0 0 0 61.00 0 0 0.22 0 2 0
October 17, 2025 0 0 6.90 0 0 0 61.25 0 0 0.22 0 0 0
October 17, 2025 0 0 6.65 0 2 0 61.50 0 0 0.19 0 2 0
October 17, 2025 0 0 6.40 0 1 0 61.75 0 0 0.23 0 0 0
October 17, 2025 0 0 6.15 0 992 0 62.00 0 0 0.20 0 0 0
October 17, 2025 0 0 5.95 0 4 0 62.25 0 0 0.20 0 0 0
October 17, 2025 0 0 5.70 0 0 0 62.50 0 0 0.21 0 0 0
October 17, 2025 0 0 5.45 0 0 0 62.75 0 0 0.22 0 0 0
October 17, 2025 0 0 5.20 0 0 0 63.00 0 0 0.22 0 0 0
October 17, 2025 0 0 4.95 0 1 0 63.25 0 0 0.23 0 0 0
October 17, 2025 0 0 4.70 0 0 0 63.50 0 0 0.24 0 0 0
October 17, 2025 0 0 4.50 0 2 0 63.75 0 0 0.25 0 0 0
October 17, 2025 0 0 4.25 0 6 0 64.00 0 0 0.26 0 0 0
October 17, 2025 0 0 4.00 0 0 0 64.25 0 0 0.27 0 0 0
October 17, 2025 0 0 3.75 0 0 0 64.50 0 2.15 0.28 0 0 0
October 17, 2025 0 0 3.55 0 0 0 64.75 0 0 0.30 0 0 0
October 17, 2025 0 0 3.30 0 3 0 65.00 0 0 0.32 0 0 0
October 17, 2025 0 0 3.10 0 2 0 65.25 0 0 0.34 0 0 0
October 17, 2025 0 0 2.85 0 1 0 65.50 0 0 0.36 0 3 0
October 17, 2025 0 0 2.65 0 4 0 65.75 0 0 0.39 0 2 0
October 17, 2025 0 0 2.40 0 4 0 66.00 0 0 0.42 0 0 0
October 17, 2025 0 0 2.20 0 1 0 66.25 0 0 0.46 0 0 0
October 17, 2025 0 0 2.00 0 3 0 66.50 0 0 0.50 0 0 0
October 17, 2025 0.25 0 1.80 0 2 0 66.75 0 0 0.55 0 0 0
October 17, 2025 0 0 1.60 0 3 0 67.00 0 0 0.60 0 0 0
October 17, 2025 0 0 1.40 0 0 0 67.25 0 0 0.65 0 0 0
October 17, 2025 0 0 1.20 0 2 0 67.50 0 0 0.75 0 0 0
October 17, 2025 0 0 1.05 0 0 0 67.75 0 0 0.85 0 0 0
October 17, 2025 0 0 0.90 0 0 0 68.00 0 0 0.95 0 0 0
October 17, 2025 0 0 0.75 0 0 0 68.25 0 0 1.05 0 0 0
October 17, 2025 0 0 0.60 0 0 0 68.50 0 0 1.15 0 0 0
October 17, 2025 0 0 0.50 0 2 0 68.75 0 0 1.30 0 5 0
November 21, 2025 0 0 9.35 0 9 0 59.00 0 0 0.34 0 0 0
November 21, 2025 0 0 9.05 0 10 0 59.25 0 0 0.35 0 0 0
November 21, 2025 0 0 8.90 0 10 0 59.50 0 0 0.35 0 0 0
November 21, 2025 0 0 8.65 0 14 0 59.75 0 0 0.36 0 0 0
November 21, 2025 0 0 8.40 0 78 0 60.00 0 1.30 0.36 0 0 0
November 21, 2025 0 0 8.15 0 13 0 60.25 0 0 0.37 0 0 0
November 21, 2025 0 0 7.90 0 35 0 60.50 0 0 0.38 0 0 0
November 21, 2025 0 0 7.65 0 4 0 60.75 0 0 0.39 0 0 0
November 21, 2025 0 0 7.45 0 11 0 61.00 0 0 0.39 0 0 0
November 21, 2025 0 0 7.20 0 5 0 61.25 0 0 0.40 0 0 0
November 21, 2025 0 0 6.95 0 2 0 61.50 0 0 0.41 0 2 0
November 21, 2025 0 0 6.65 0 2 0 61.75 0 0 0.42 0 0 0
November 21, 2025 0 0 6.50 0 3 0 62.00 0 0 0.44 0 0 0
November 21, 2025 0 0 6.25 0 1 0 62.25 0 0 0.45 0 1 0
November 21, 2025 0 0 6.00 0 3 0 62.50 0 0 0.47 0 0 0
November 21, 2025 0 0 5.75 0 0 0 62.75 0 0 0.48 0 0 0
November 21, 2025 0 0 5.50 0 0 0 63.00 0 0 0.50 0 2 0
November 21, 2025 0 0 5.30 0 0 0 63.25 0 0 0.50 0 0 0
November 21, 2025 0 0 5.05 0 0 0 63.50 0 0 0.55 0 0 0
November 21, 2025 0 0 4.85 0 0 0 63.75 0 0 0.55 0 0 0
November 21, 2025 0 0 4.65 0 3 0 64.00 0 0 0.60 0 1 0
November 21, 2025 0 0 4.40 0 0 0 64.25 0 0 0.60 0 1 0
November 21, 2025 0 0 4.20 0 1 0 64.50 0 0 0.65 0 0 0
November 21, 2025 0 0 4.00 0 35 0 64.75 0 0 0.70 0 0 0
November 21, 2025 0 0 3.75 0 0 0 65.00 0 0 0.75 0 7 0
November 21, 2025 0 0 3.55 0 0 0 65.25 0 0 0.75 0 1 0
November 21, 2025 0 0 3.35 0 7 0 65.50 0 3.50 0.80 0 20 0
November 21, 2025 0 0 3.15 0 0 0 65.75 0 0 0.85 0 0 0
November 21, 2025 0 0 2.95 0 0 0 66.00 0 0 0.90 0 0 0
November 21, 2025 0 0 2.75 0 0 0 66.25 0 0 0.95 0 0 0
November 21, 2025 0 0 2.55 0 0 0 66.50 0 0 1.00 0 0 0
November 21, 2025 0 0 2.35 0 0 0 66.75 0 4.75 1.05 0 0 0
November 21, 2025 0 0 2.15 0 0 0 67.00 0 0 1.15 0 0 0
November 21, 2025 0 0 2.00 0 0 0 67.25 0 0 1.20 0 0 0
November 21, 2025 0 0 1.80 0 0 0 67.50 0 0 1.30 0 0 0
November 21, 2025 0 0 1.65 0 0 0 67.75 0 0 1.35 0 0 0
November 21, 2025 0 0 1.50 0 0 0 68.00 0 0 1.45 0 0 0
November 21, 2025 0 0 1.35 0 0 0 68.25 0 0 1.55 0 0 0
November 21, 2025 0 0 1.20 0 0 0 68.50 0 0 1.65 0 0 0
November 21, 2025 0 0 1.05 0 0 0 68.75 0 0 1.80 0 0 0
December 19, 2025 0 0 24.25 0 80 0 44.00 0 0 0.09 0 120 0
December 19, 2025 0 0 22.20 0 5 0 46.00 0 0 0.36 0 2 0
December 19, 2025 0 0 20.30 0 2 0 48.00 0 0 0.38 0 2 0
December 19, 2025 0 0 18.35 0 113 0 50.00 0 0 0.40 0 4 0
December 19, 2025 0 0 13.35 0 42 0 55.00 0 0 0.39 0 9 0
December 19, 2025 0 0 8.55 0 25 0 60.00 0 0 0.50 0 48 0
December 19, 2025 0 0 8.10 0 8 0 60.50 0 0 0.50 0 0 0
December 19, 2025 0 0 7.85 0 0 0 60.75 0 0 0.55 0 0 0
December 19, 2025 0 0 7.60 0 0 0 61.00 0 0 0.55 0 0 0
December 19, 2025 0 0 7.35 0 0 0 61.25 0 0 0.55 0 0 0
December 19, 2025 0 0 7.15 0 0 0 61.50 0 0 0.55 0 1 0
December 19, 2025 0 0 6.90 0 0 0 61.75 0 0 0.60 0 0 0
December 19, 2025 0 0 6.70 0 3 0 62.00 0 0 0.60 0 0 0
December 19, 2025 0 0 6.45 0 0 0 62.25 0 0 0.65 0 0 0
December 19, 2025 0 0 6.25 0 0 0 62.50 0 0 0.65 0 2 0
December 19, 2025 0 0 6.00 0 0 0 62.75 0 0 0.70 0 0 0
December 19, 2025 0 0 5.80 0 0 0 63.00 0 0 0.70 0 0 0
December 19, 2025 0 0 5.60 0 0 0 63.25 0 0 0.70 0 0 0
December 19, 2025 0 0 5.35 0 2 0 63.50 0 0 0.75 0 4 0
December 19, 2025 0 0 5.15 0 0 0 63.75 0 0 0.80 0 0 0
December 19, 2025 2.75 0 4.90 0 31 0 64.00 0 0 0.85 0 0 0
December 19, 2025 0 0 4.70 0 1 0 64.25 0 0 0.85 0 0 0
December 19, 2025 0 0 4.50 0 10 0 64.50 0 0 0.90 0 19 0
December 19, 2025 0 0 4.30 0 0 0 64.75 0 0 0.95 0 0 0
December 19, 2025 2.00 0 4.10 0 122 0 65.00 0 0 1.00 0 18 0
December 19, 2025 0 0 3.90 0 0 0 65.25 0 0 1.05 0 0 0
December 19, 2025 0 0 3.70 0 5 0 65.50 0 0 1.10 0 20 0
December 19, 2025 0 0 3.50 0 14 0 65.75 0 0 1.15 0 0 0
December 19, 2025 0 0 3.30 0 16 0 66.00 0 0 1.20 0 0 0
December 19, 2025 0 0 3.10 0 0 0 66.25 0 0 1.25 0 0 0
December 19, 2025 0 0 2.90 0 0 0 66.50 0 0 1.30 0 0 0
December 19, 2025 0 0 2.75 0 0 0 66.75 0 0 1.40 0 0 0
December 19, 2025 0 0 2.50 0 0 0 67.00 0 0 1.45 0 0 0
December 19, 2025 0 0 2.35 0 0 0 67.25 0 0 1.55 0 0 0
December 19, 2025 0 0 2.20 0 0 0 67.50 0 0 1.60 0 0 0
December 19, 2025 0 0 2.00 0 0 0 67.75 0 0 1.70 0 0 0
December 19, 2025 0 0 1.85 0 1 0 68.00 0 0 1.80 0 0 0
December 19, 2025 0 0 1.70 0 0 0 68.25 0 0 1.90 0 0 0
December 19, 2025 0 0 1.55 0 0 0 68.50 0 0 2.00 0 0 0
December 19, 2025 0 0 1.45 0 0 0 68.75 0 0 2.15 0 0 0
December 19, 2025 0 0 0.90 0 43 0 70.00 0 8.00 2.90 0 5 0
December 19, 2025 0 0 0.22 0 11 0 75.00 0 10.80 7.35 0 2 0
December 19, 2025 0 0 0.05 0 0 0 80.00 0 0 12.35 0 0 0
January 16, 2026 0 0 5.95 0 0 0 63.00 0 0 0.95 0 0 0
January 16, 2026 0 0 5.75 0 0 0 63.25 0 0 1.00 0 0 0
January 16, 2026 0 0 5.55 0 0 0 63.50 0 0 1.05 0 0 0
January 16, 2026 0 0 5.30 0 0 0 63.75 0 0 1.10 0 0 0
January 16, 2026 0 0 5.10 0 0 0 64.00 0 0 1.15 0 10 0
January 16, 2026 0 0 4.90 0 0 0 64.25 0 0 1.20 0 0 0
January 16, 2026 0 0 4.65 0 0 0 64.50 0 0 1.25 0 0 0
January 16, 2026 0 0 4.45 0 0 0 64.75 0 0 1.30 0 0 0
January 16, 2026 0 0 4.25 0 0 0 65.00 0 3.00 1.35 0 0 0
January 16, 2026 0 0 4.05 0 1 0 65.25 0 0 1.40 0 0 0
January 16, 2026 0 0 3.85 0 0 0 65.50 0 0 1.45 0 0 0
January 16, 2026 0 0 3.70 0 0 0 65.75 0 0 1.50 0 0 0
January 16, 2026 0 0 3.50 0 0 0 66.00 0 0 1.60 0 10 0
January 16, 2026 0 0 3.30 0 0 0 66.25 0 0 1.65 0 0 0
January 16, 2026 0 0 3.15 0 0 0 66.50 0 0 1.75 0 0 0
January 16, 2026 0 0 2.95 0 0 0 66.75 0 0 1.80 0 0 0
January 16, 2026 0 0 2.80 0 0 0 67.00 0 0 1.90 0 10 0
January 16, 2026 0 0 2.60 0 0 0 67.25 0 0 2.00 0 0 0
January 16, 2026 0 0 2.45 0 0 0 67.50 0 0 2.10 0 0 0
January 16, 2026 0 0 2.30 0 0 0 67.75 0 0 2.20 0 15 0
January 16, 2026 0 0 2.15 0 0 0 68.00 0 0 2.30 0 0 0
January 16, 2026 0 0 2.00 0 0 0 68.25 0 0 2.40 0 0 0
January 16, 2026 0 0 1.85 0 0 0 68.50 0 0 2.50 0 0 0
January 16, 2026 0 0 1.70 0 0 0 68.75 0 0 2.60 0 0 0
February 20, 2026 0 0 4.90 0 0 0 64.50 0 0 1.50 0 0 0
February 20, 2026 0 0 4.75 0 0 0 64.75 0 0 1.55 0 0 0
February 20, 2026 0 0 4.55 0 0 0 65.00 0 0 1.60 0 0 0
February 20, 2026 0 0 4.35 0 0 0 65.25 0 0 1.65 0 0 0
February 20, 2026 0 0 4.15 0 0 0 65.50 0 0 1.75 0 0 0
February 20, 2026 0 0 4.00 0 0 0 65.75 0 0 1.80 0 0 0
February 20, 2026 0 0 3.75 0 0 0 66.00 0 0 1.85 0 0 0
February 20, 2026 0 0 3.65 0 0 0 66.25 0 0 1.95 0 0 0
February 20, 2026 0 0 3.45 0 0 0 66.50 0 0 2.00 0 0 0
February 20, 2026 0 0 3.30 0 0 0 66.75 0 0 2.10 0 0 0
February 20, 2026 0 0 3.10 0 0 0 67.00 0 0 2.20 0 0 0
February 20, 2026 0 0 2.95 0 0 0 67.25 0 0 2.25 0 0 0
February 20, 2026 0 0 2.80 0 0 0 67.50 0 0 2.35 0 0 0
February 20, 2026 0 0 2.60 0 0 0 67.75 0 0 2.45 0 0 0
February 20, 2026 0 0 2.45 0 0 0 68.00 0 0 2.55 0 0 0
February 20, 2026 0 0 2.30 0 0 0 68.25 0 0 2.65 0 0 0
February 20, 2026 0 0 2.15 0 30 0 68.50 0 0 2.85 0 0 0
February 20, 2026 0 0 2.05 0 0 0 68.75 0 0 3.00 0 0 0
March 20, 2026 0 0 38.05 0 56 0 30.00 0 0.02 0.02 0 717 0
March 20, 2026 0 0 33.10 0 0 0 35.00 0 0.03 0.03 0 295 0
March 20, 2026 0 0 28.10 0 85 0 40.00 0 0.08 0.08 0 120 0
March 20, 2026 0 0 24.20 0 10 0 44.00 0 0 0.27 0 0 0
March 20, 2026 0 0 23.20 0 143 0 45.00 0 0.13 0.13 0 259 0
March 20, 2026 0 0 22.30 0 0 0 46.00 0 0 0.26 0 0 0
March 20, 2026 0 0 20.35 0 0 0 48.00 0 0 0.31 0 0 0
March 20, 2026 0 25.10 18.35 0 164 0 50.00 0 0.25 0.25 0 108 0
March 20, 2026 0 0 13.40 0 20 0 55.00 0 0 0.75 0 265 0
March 20, 2026 0 0 9.15 0 69 0 60.00 0 0 1.25 0 126 0
March 20, 2026 0 0 5.10 0 11 0 65.00 0 3.20 2.05 0 13 0
March 20, 2026 0 0 1.90 0 20 0 70.00 0 0 4.10 0 9 0
March 20, 2026 0 0 0.50 0 0 0 75.00 0 0 7.90 0 295 0
March 20, 2026 0 0 0.40 0 0 0 80.00 0 0 12.55 0 90 0
March 20, 2026 0 0 0.36 0 0 0 85.00 0 0 17.50 0 0 0
June 19, 2026 0 0 20.60 0 0 0 48.00 0 0 0.65 0 0 0
June 19, 2026 0 0 18.70 0 0 0 50.00 0 0 0.75 0 0 0
June 19, 2026 0 0 14.10 0 0 0 55.00 0 0 1.05 0 0 0
June 19, 2026 0 0 9.80 0 0 0 60.00 0 0 1.75 0 2 0
June 19, 2026 0 0 6.00 0 2 0 65.00 0 0 2.85 0 23 0
June 19, 2026 0 0 2.95 0 24 0 70.00 0 0 4.80 0 0 0
June 19, 2026 0 0 1.00 0 0 0 75.00 0 0 8.05 0 0 0
June 19, 2026 0 0 0.35 0 0 0 80.00 0 0 12.35 0 0 0
June 19, 2026 0 0 0.19 0 0 0 85.00 0 0 17.25 0 0 0
March 19, 2027 0 0 29.15 0 715 0 40.00 0 0.33 0.33 0 518 0
March 19, 2027 0 0 24.55 0 120 0 45.00 0 0.50 0.50 0 142 0
March 19, 2027 0 0 20.10 0 145 0 50.00 0.65 1.10 1.00 0 58 0
March 19, 2027 0 0 11.95 0 154 0 60.00 0 0 3.05 0 22 0
March 19, 2027 0 4.75 4.70 0 170 0 70.00 0 0 6.50 0 1 0
March 19, 2027 0 1.05 1.05 0 49 0 80.00 0 0 13.20 0 3 0
March 19, 2027 0 0 0.29 0 1 0 90.00 0 0 22.70 0 0 0
March 17, 2028 0 0 29.80 0 8 0 40.00 0.05 0.60 0.60 0 209 0
March 17, 2028 5.00 0 25.60 0 18 0 45.00 0.70 0.95 0.95 0 113 0
March 17, 2028 0 0 21.40 0 12 0 50.00 0.50 1.25 1.25 0 105 0
March 17, 2028 0 15.00 13.80 0 47 0 60.00 0 3.40 3.40 0 38 0
March 17, 2028 0 0 7.20 0 0 0 70.00 0 0 7.75 0 0 0
March 17, 2028 0 0 2.90 0 0 0 80.00 0 0 14.00 0 0 0
March 17, 2028 0 0 0.80 0 0 0 90.00 0 0 22.80 0 0 0
March 16, 2029 12.00 0 23.10 0 0 0 50.00 0.25 2.90 2.90 0 0 0
March 16, 2029 0 0 15.40 0 0 0 60.00 0 5.05 5.05 0 0 0
March 16, 2029 4.25 0 8.90 0 2 0 70.00 0 0 8.80 0 0 0
March 16, 2029 0.20 0 4.20 0 0 0 80.00 0 0 14.60 0 0 0
March 16, 2029 0 0 1.60 0 0 0 90.00 0 0 23.65 0 0 0