Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)

Last update: September 3, 2025 at 8:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 66.150
  • Ask price: 66.150
  • 30-day historical volatility: 9.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,283
Volume: 0
Open interest: 4,113
Volume: 0
September 19, 2025 0 0 20.05 0 0 0 46.00 0 0 0.12 0 40 0
September 19, 2025 0 0 18.05 0 0 0 48.00 0 0 0.12 0 115 0
September 19, 2025 0 0 16.05 0 0 0 50.00 0 0 0.12 0 16 0
September 19, 2025 0 0 15.30 0 0 0 50.75 0 0 0.12 0 0 0
September 19, 2025 0 0 15.05 0 0 0 51.00 0 0 0.12 0 0 0
September 19, 2025 0 0 14.80 0 10 0 51.25 0 0 0.12 0 0 0
September 19, 2025 0 0 14.55 0 10 0 51.50 0 0 0.12 0 0 0
September 19, 2025 0 0 14.30 0 11 0 51.75 0 0 0.12 0 0 0
September 19, 2025 0 0 14.05 0 0 0 52.00 0 0 0.12 0 0 0
September 19, 2025 0 0 13.80 0 0 0 52.25 0 0 0.12 0 0 0
September 19, 2025 0 0 13.55 0 0 0 52.50 0 0 0.12 0 0 0
September 19, 2025 0 0 13.30 0 0 0 52.75 0 0 0.12 0 0 0
September 19, 2025 0 0 13.05 0 0 0 53.00 0 0 0.12 0 0 0
September 19, 2025 0 0 12.80 0 0 0 53.25 0 0 0.12 0 0 0
September 19, 2025 0 0 12.55 0 0 0 53.50 0 0 0.12 0 0 0
September 19, 2025 0 0 12.35 0 0 0 53.75 0 0 0.12 0 0 0
September 19, 2025 0 0 12.10 0 0 0 54.00 0 0 0.12 0 0 0
September 19, 2025 0 0 11.85 0 0 0 54.25 0 0 0.12 0 0 0
September 19, 2025 0 0 11.55 0 0 0 54.50 0 0 0.12 0 0 0
September 19, 2025 0 0 11.35 0 0 0 54.75 0 0 0.12 0 0 0
September 19, 2025 0 0 11.10 0 76 0 55.00 0 0 0.13 0 103 0
September 19, 2025 0 0 10.85 0 0 0 55.25 0 0 0.13 0 0 0
September 19, 2025 0 0 10.60 0 0 0 55.50 0 0 0.13 0 0 0
September 19, 2025 0 0 10.35 0 0 0 55.75 0 0 0.13 0 0 0
September 19, 2025 0 0 10.10 0 10 0 56.00 0 0 0.13 0 0 0
September 19, 2025 0 0 9.85 0 0 0 56.25 0 0 0.13 0 0 0
September 19, 2025 0 0 9.60 0 0 0 56.50 0 0 0.13 0 10 0
September 19, 2025 0 0 9.35 0 0 0 56.75 0 0 0.13 0 2 0
September 19, 2025 0 0 9.10 0 1 0 57.00 0 0 0.13 0 10 0
September 19, 2025 0 0 8.85 0 10 0 57.25 0 0 0.13 0 0 0
September 19, 2025 0 0 8.60 0 1 0 57.50 0 0 0.13 0 0 0
September 19, 2025 0 0 8.35 0 0 0 57.75 0 0 0.13 0 0 0
September 19, 2025 0 0 8.10 0 12 0 58.00 0 0 0.13 0 1 0
September 19, 2025 0 0 7.85 0 0 0 58.25 0 0 0.13 0 0 0
September 19, 2025 0 0 7.60 0 0 0 58.50 0 0 0.14 0 0 0
September 19, 2025 0 0 7.35 0 0 0 58.75 0 0 0.14 0 0 0
September 19, 2025 0 0 7.10 0 0 0 59.00 0 0 0.14 0 0 0
September 19, 2025 0 0 6.85 0 0 0 59.25 0 0 0.14 0 0 0
September 19, 2025 0 0 6.60 0 0 0 59.50 0 0 0.14 0 0 0
September 19, 2025 0 0 6.35 0 0 0 59.75 0 0 0.15 0 0 0
September 19, 2025 0 0 6.10 0 1 0 60.00 0 0 0.15 0 20 0
September 19, 2025 0 0 5.85 0 0 0 60.25 0 0 0.15 0 0 0
September 19, 2025 0 0 5.60 0 0 0 60.50 0 0 0.16 0 0 0
September 19, 2025 0 0 5.35 0 10 0 60.75 0 0 0.16 0 0 0
September 19, 2025 0 0 5.10 0 4 0 61.00 0 0 0.17 0 10 0
September 19, 2025 0 0 4.90 0 0 0 61.25 0 0 0.18 0 0 0
September 19, 2025 0 0 4.65 0 0 0 61.50 0 0 0.18 0 0 0
September 19, 2025 0 0 4.40 0 0 0 61.75 0 0 0.19 0 0 0
September 19, 2025 0 0 4.15 0 3 0 62.00 0 0 0.20 0 12 0
September 19, 2025 0 0 3.90 0 0 0 62.25 0 0 0.21 0 0 0
September 19, 2025 0 0 3.65 0 0 0 62.50 0 0 0.24 0 0 0
September 19, 2025 0 0 3.45 0 0 0 62.75 0 0 0.24 0 0 0
September 19, 2025 0 0 3.20 0 3 0 63.00 0 0 0.27 0 0 0
September 19, 2025 0 0 2.95 0 0 0 63.25 0 0 0.29 0 0 0
September 19, 2025 0 0 2.75 0 0 0 63.50 0 0 0.33 0 0 0
September 19, 2025 0 0 2.50 0 0 0 63.75 0 0 0.35 0 0 0
September 19, 2025 0 0 2.30 0 3 0 64.00 0 0 0.38 0 0 0
September 19, 2025 0 0 2.10 0 0 0 64.25 0 0 0.43 0 1 0
September 19, 2025 0 0 1.85 0 0 0 64.50 0 0 0.48 0 0 0
September 19, 2025 0 0 1.65 0 3 0 64.75 0 0 0.55 0 1 0
September 19, 2025 0 0 1.45 0 52 0 65.00 0 0 0.55 0 21 0
September 19, 2025 0 0 1.25 0 7 0 65.25 0 0 0.65 0 0 0
September 19, 2025 0 0 1.10 0 6 0 65.50 0 0 0.70 0 8 0
September 19, 2025 0 0 0.95 0 17 0 65.75 0 0 0.80 0 0 0
September 19, 2025 0 0 0.80 0 7 0 66.00 0 0 0.90 0 4 0
September 19, 2025 0 0 0.65 0 0 0 66.25 0 0 1.05 0 0 0
September 19, 2025 0 1.00 0.55 0 7 0 66.50 0 0 1.15 0 0 0
September 19, 2025 0.05 0 0.44 0 20 0 66.75 0 0 1.30 0 10 0
September 19, 2025 0 0.90 0.36 0 9 0 67.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.29 0 0 0 67.25 0 0 1.65 0 0 0
September 19, 2025 0 0 0.24 0 0 0 67.50 0 0 1.85 0 0 0
September 19, 2025 0 0 0.20 0 0 0 67.75 0 0 2.05 0 0 0
September 19, 2025 0 0.25 0.02 0 61 0 70.00 0 7.50 4.30 0 35 0
September 19, 2025 0 0 0.12 0 0 0 75.00 0 0 9.30 0 0 0
September 19, 2025 0 0 0.12 0 0 0 80.00 0 0 14.30 0 0 0
October 17, 2025 0 0 13.95 0 10 0 52.25 0 0 0.24 0 0 0
October 17, 2025 0 0 13.70 0 10 0 52.50 0 0 0.23 0 0 0
October 17, 2025 0 0 13.45 0 10 0 52.75 0 0 0.23 0 0 0
October 17, 2025 0 0 13.20 0 10 0 53.00 0 0 0.25 0 0 0
October 17, 2025 0 0 12.95 0 10 0 53.25 0 0.15 0.15 0 0 0
October 17, 2025 0 0 12.70 0 1 0 53.50 0 0 0.24 0 0 0
October 17, 2025 0 0 12.45 0 20 0 53.75 0 0 0.26 0 0 0
October 17, 2025 0 0 12.25 0 0 0 54.00 0 0 0.26 0 0 0
October 17, 2025 0 0 12.00 0 20 0 54.25 0 0 0.25 0 0 0
October 17, 2025 0 0 11.75 0 0 0 54.50 0 0 0.27 0 0 0
October 17, 2025 0 0 11.50 0 0 0 54.75 0 0 0.27 0 0 0
October 17, 2025 0 0 11.25 0 0 0 55.00 0 0 0.26 0 1 0
October 17, 2025 0 0 11.00 0 0 0 55.25 0 0 0.28 0 0 0
October 17, 2025 0 0 10.75 0 0 0 55.50 0 0 0.28 0 0 0
October 17, 2025 0 0 10.50 0 0 0 55.75 0 0 0.27 0 0 0
October 17, 2025 0 0 10.25 0 0 0 56.00 0 0 0.29 0 0 0
October 17, 2025 0 0 10.00 0 0 0 56.25 0 0 0.29 0 0 0
October 17, 2025 0 0 9.75 0 20 0 56.50 0 0 0.28 0 1 0
October 17, 2025 0 0 9.50 0 0 0 56.75 0 0 0.30 0 0 0
October 17, 2025 0 0 9.30 0 20 0 57.00 0 0 0.30 0 0 0
October 17, 2025 0 0 8.95 0 5 0 57.25 0 0 0.29 0 0 0
October 17, 2025 0 0 8.70 0 0 0 57.50 0 0 0.31 0 0 0
October 17, 2025 0 0 8.50 0 0 0 57.75 0 0 0.30 0 25 0
October 17, 2025 0 0 8.25 0 40 0 58.00 0 0 0.32 0 1 0
October 17, 2025 0 0 8.00 0 0 0 58.25 0 0 0.31 0 0 0
October 17, 2025 0 0 7.75 0 1 0 58.50 0 0 0.33 0 0 0
October 17, 2025 0 0 7.50 0 0 0 58.75 0 0 0.34 0 0 0
October 17, 2025 0 0 7.35 0 0 0 59.00 0 0 0.33 0 0 0
October 17, 2025 0 0 7.10 0 0 0 59.25 0 0 0.34 0 0 0
October 17, 2025 0 0 6.85 0 0 0 59.50 0 0 0.36 0 0 0
October 17, 2025 0 0 6.60 0 0 0 59.75 0 0 0.37 0 0 0
October 17, 2025 0 0 6.35 0 0 0 60.00 0 0 0.38 0 7 0
October 17, 2025 0 0 6.15 0 0 0 60.25 0 0 0.38 0 0 0
October 17, 2025 0 0 5.90 0 0 0 60.50 0 0 0.39 0 0 0
October 17, 2025 0 0 5.65 0 0 0 60.75 0 0 0.42 0 0 0
October 17, 2025 0 0 5.40 0 0 0 61.00 0 0 0.42 0 2 0
October 17, 2025 0 0 5.20 0 0 0 61.25 0 0 0.44 0 0 0
October 17, 2025 0 0 4.85 0 2 0 61.50 0 0 0.47 0 2 0
October 17, 2025 0 0 4.60 0 1 0 61.75 0 0 0.48 0 0 0
October 17, 2025 0 0 4.40 0 992 0 62.00 0 0 0.50 0 0 0
October 17, 2025 0 0 4.15 0 2 0 62.25 0 0 0.50 0 0 0
October 17, 2025 0 0 3.95 0 0 0 62.50 0 0 0.55 0 0 0
October 17, 2025 0 0 3.70 0 0 0 62.75 0 0 0.60 0 0 0
October 17, 2025 0 0 3.50 0 0 0 63.00 0 0 0.60 0 0 0
October 17, 2025 0 0 3.30 0 0 0 63.25 0 0 0.65 0 0 0
October 17, 2025 0 0 3.05 0 0 0 63.50 0 0 0.70 0 0 0
October 17, 2025 0 0 2.85 0 0 0 63.75 0 0 0.75 0 0 0
October 17, 2025 0 0 2.65 0 6 0 64.00 0 0 0.80 0 0 0
October 17, 2025 0 0 2.45 0 0 0 64.25 0 0 0.85 0 0 0
October 17, 2025 0 0 2.25 0 0 0 64.50 0 2.10 0.90 0 0 0
October 17, 2025 0 0 2.05 0 0 0 64.75 0 0 0.95 0 0 0
October 17, 2025 0 0 1.90 0 1 0 65.00 0 0 1.05 0 0 0
October 17, 2025 0 0 1.70 0 0 0 65.25 0 0 1.10 0 0 0
October 17, 2025 0 0 1.55 0 0 0 65.50 0 0 1.20 0 3 0
October 17, 2025 0 0 1.40 0 2 0 65.75 0 0 1.30 0 0 0
October 17, 2025 0 0 1.25 0 3 0 66.00 0 0 1.35 0 0 0
October 17, 2025 0 0 1.10 0 1 0 66.25 0 0 1.50 0 0 0
October 17, 2025 0 0 0.95 0 0 0 66.50 0 0 1.60 0 0 0
October 17, 2025 0 0 0.85 0 0 0 66.75 0 0 1.70 0 0 0
October 17, 2025 0 0 0.70 0 0 0 67.00 0 0 1.85 0 0 0
October 17, 2025 0 0 0.60 0 0 0 67.25 0 0 2.00 0 0 0
October 17, 2025 0 0 0.49 0 2 0 67.50 0 0 2.20 0 0 0
October 17, 2025 0 0 0.40 0 0 0 67.75 0 0 2.35 0 0 0
November 21, 2025 0 0 7.45 0 9 0 59.00 0 0 0.55 0 0 0
November 21, 2025 0 0 7.20 0 10 0 59.25 0 0 0.55 0 0 0
November 21, 2025 0 0 7.00 0 10 0 59.50 0 0 0.55 0 0 0
November 21, 2025 0 0 6.75 0 14 0 59.75 0 0 0.60 0 0 0
November 21, 2025 0 0 6.50 0 78 0 60.00 0 1.30 0.60 0 0 0
November 21, 2025 0 0 6.30 0 13 0 60.25 0 0 0.60 0 0 0
November 21, 2025 0 0 6.05 0 35 0 60.50 0 0 0.65 0 0 0
November 21, 2025 0 0 5.85 0 4 0 60.75 0 0 0.65 0 0 0
November 21, 2025 0 0 5.60 0 11 0 61.00 0 0 0.70 0 0 0
November 21, 2025 0 0 5.40 0 5 0 61.25 0 0 0.70 0 0 0
November 21, 2025 0 0 5.15 0 2 0 61.50 0 0 0.75 0 2 0
November 21, 2025 0 0 4.95 0 2 0 61.75 0 0 0.75 0 0 0
November 21, 2025 0 0 4.75 0 2 0 62.00 0 0 0.80 0 0 0
November 21, 2025 0 0 4.50 0 0 0 62.25 0 0 0.85 0 1 0
November 21, 2025 0 0 4.30 0 3 0 62.50 0 0 0.90 0 0 0
November 21, 2025 0 0 4.10 0 0 0 62.75 0 0 0.95 0 0 0
November 21, 2025 0 0 3.90 0 0 0 63.00 0 0 1.00 0 2 0
November 21, 2025 0 0 3.70 0 0 0 63.25 0 0 1.05 0 0 0
November 21, 2025 0 0 3.50 0 0 0 63.50 0 0 1.10 0 0 0
November 21, 2025 0 0 3.30 0 0 0 63.75 0 0 1.15 0 0 0
November 21, 2025 0 0 3.10 0 17 0 64.00 0 0 1.20 0 1 0
November 21, 2025 0 0 2.90 0 0 0 64.25 0 0 1.25 0 1 0
November 21, 2025 0 0 2.70 0 0 0 64.50 0 0 1.30 0 0 0
November 21, 2025 0 0 2.55 0 35 0 64.75 0 0 1.40 0 0 0
November 21, 2025 0 0 2.35 0 0 0 65.00 0 0 1.45 0 7 0
November 21, 2025 0 0 2.30 0 0 0 65.25 0 0 1.55 0 1 0
November 21, 2025 0 0 2.15 0 7 0 65.50 0 3.50 1.60 0 0 0
November 21, 2025 0 0 2.00 0 0 0 65.75 0 0 1.70 0 0 0
November 21, 2025 0 0 1.85 0 0 0 66.00 0 0 1.80 0 0 0
November 21, 2025 0 0 1.70 0 0 0 66.25 0 0 1.90 0 0 0
November 21, 2025 0 0 1.55 0 0 0 66.50 0 0 2.00 0 0 0
November 21, 2025 0 0 1.40 0 0 0 66.75 0 4.75 2.15 0 0 0
November 21, 2025 0 0 1.30 0 0 0 67.00 0 0 2.25 0 0 0
November 21, 2025 0 0 1.15 0 0 0 67.25 0 0 2.40 0 0 0
November 21, 2025 0 0 1.05 0 5 0 67.50 0 0 2.55 0 0 0
November 21, 2025 0 0 0.95 0 0 0 67.75 0 0 2.75 0 0 0
December 19, 2025 0 0 22.30 0 80 0 44.00 0 0.25 0.25 0 55 0
December 19, 2025 0 0 20.35 0 5 0 46.00 0 0 0.37 0 2 0
December 19, 2025 0 0 18.40 0 2 0 48.00 0 0 0.39 0 2 0
December 19, 2025 0 0 16.45 0 113 0 50.00 0 0 0.40 0 4 0
December 19, 2025 0 0 11.55 0 42 0 55.00 0 0 0.49 0 9 0
December 19, 2025 0 0 6.85 0 25 0 60.00 0 0 0.80 0 48 0
December 19, 2025 0 0 6.45 0 8 0 60.50 0 0 0.85 0 0 0
December 19, 2025 0 0 6.20 0 0 0 60.75 0 0 0.85 0 0 0
December 19, 2025 0 0 6.00 0 0 0 61.00 0 0 0.90 0 0 0
December 19, 2025 0 0 5.75 0 0 0 61.25 0 0 0.90 0 0 0
December 19, 2025 0 0 5.55 0 0 0 61.50 0 0 0.95 0 1 0
December 19, 2025 0 0 5.35 0 0 0 61.75 0 0 1.00 0 0 0
December 19, 2025 0 0 5.15 0 3 0 62.00 0 0 1.05 0 0 0
December 19, 2025 0 0 4.95 0 0 0 62.25 0 0 1.05 0 0 0
December 19, 2025 0 0 4.75 0 0 0 62.50 0 0 1.10 0 2 0
December 19, 2025 0 0 4.55 0 0 0 62.75 0 0 1.15 0 0 0
December 19, 2025 0 0 4.35 0 0 0 63.00 0 0 1.20 0 0 0
December 19, 2025 0 0 4.15 0 0 0 63.25 0 0 1.25 0 0 0
December 19, 2025 0 0 3.95 0 2 0 63.50 0 0 1.30 0 1 0
December 19, 2025 0 0 3.75 0 0 0 63.75 0 0 1.35 0 0 0
December 19, 2025 2.75 0 3.55 0 28 0 64.00 0 0 1.40 0 0 0
December 19, 2025 0 0 3.35 0 1 0 64.25 0 0 1.50 0 0 0
December 19, 2025 0 0 3.20 0 10 0 64.50 0 0 1.55 0 19 0
December 19, 2025 0 0 3.00 0 0 0 64.75 0 0 1.60 0 0 0
December 19, 2025 1.10 0 2.85 0 122 0 65.00 0 0 1.70 0 5 0
December 19, 2025 0 0 2.65 0 0 0 65.25 0 0 1.80 0 0 0
December 19, 2025 0 0 2.45 0 5 0 65.50 0 0 1.85 0 0 0
December 19, 2025 0 0 2.30 0 14 0 65.75 0 0 1.95 0 0 0
December 19, 2025 0 0 2.15 0 16 0 66.00 0 0 2.05 0 0 0
December 19, 2025 0 0 2.00 0 0 0 66.25 0 0 2.15 0 0 0
December 19, 2025 0 0 1.85 0 0 0 66.50 0 0 2.25 0 0 0
December 19, 2025 0 0 1.70 0 0 0 66.75 0 0 2.40 0 0 0
December 19, 2025 0 0 1.60 0 0 0 67.00 0 0 2.50 0 0 0
December 19, 2025 0 0 1.45 0 0 0 67.25 0 0 2.65 0 0 0
December 19, 2025 0 0 1.35 0 0 0 67.50 0 0 2.85 0 0 0
December 19, 2025 0 0 1.25 0 0 0 67.75 0 0 2.95 0 0 0
December 19, 2025 0 0 0.55 0 38 0 70.00 0 8.00 4.55 0 3 0
December 19, 2025 0 0.12 0.12 0 11 0 75.00 0 10.80 9.40 0 2 0
December 19, 2025 0 0.08 0.08 0 0 0 80.00 0 0 14.40 0 0 0
January 16, 2026 0 0 4.55 0 0 0 63.00 0 0 1.55 0 0 0
January 16, 2026 0 0 4.30 0 0 0 63.25 0 0 1.60 0 0 0
January 16, 2026 0 0 4.10 0 0 0 63.50 0 0 1.65 0 0 0
January 16, 2026 0 0 3.95 0 0 0 63.75 0 0 1.70 0 0 0
January 16, 2026 0 0 3.75 0 0 0 64.00 0 0 1.80 0 0 0
January 16, 2026 0 0 3.55 0 0 0 64.25 0 0 1.85 0 0 0
January 16, 2026 0 0 3.40 0 0 0 64.50 0 0 1.95 0 0 0
January 16, 2026 0 0 3.20 0 0 0 64.75 0 0 2.00 0 0 0
January 16, 2026 0 0 3.05 0 0 0 65.00 0 3.00 2.10 0 0 0
January 16, 2026 0 0 2.90 0 1 0 65.25 0 0 2.20 0 0 0
January 16, 2026 0 0 2.65 0 0 0 65.50 0 0 2.30 0 0 0
January 16, 2026 0 0 2.50 0 0 0 65.75 0 0 2.40 0 0 0
January 16, 2026 0 0 2.35 0 0 0 66.00 0 0 2.50 0 0 0
January 16, 2026 0 0 2.20 0 0 0 66.25 0 0 2.60 0 0 0
January 16, 2026 0 0 2.10 0 0 0 66.50 0 0 2.75 0 0 0
January 16, 2026 0 0 1.95 0 0 0 66.75 0 0 2.95 0 0 0
January 16, 2026 0 0 1.80 0 0 0 67.00 0 0 3.05 0 0 0
January 16, 2026 0 0 1.70 0 0 0 67.25 0 0 3.15 0 0 0
January 16, 2026 0 0 1.60 0 0 0 67.50 0 0 3.35 0 0 0
January 16, 2026 0 0 1.45 0 0 0 67.75 0 0 3.45 0 0 0
February 20, 2026 0 0 3.70 0 0 0 64.50 0 0 2.20 0 0 0
February 20, 2026 0 0 3.55 0 0 0 64.75 0 0 2.30 0 0 0
February 20, 2026 0 0 3.40 0 0 0 65.00 0 0 2.40 0 0 0
February 20, 2026 0 0 3.20 0 0 0 65.25 0 0 2.50 0 0 0
February 20, 2026 0 0 3.05 0 0 0 65.50 0 0 2.60 0 0 0
February 20, 2026 0 0 2.90 0 0 0 65.75 0 0 2.70 0 0 0
February 20, 2026 0 0 2.70 0 0 0 66.00 0 0 2.85 0 0 0
February 20, 2026 0 0 2.55 0 0 0 66.25 0 0 3.00 0 0 0
February 20, 2026 0 0 2.40 0 0 0 66.50 0 0 3.10 0 0 0
February 20, 2026 0 0 2.30 0 0 0 66.75 0 0 3.20 0 0 0
February 20, 2026 0 0 2.15 0 0 0 67.00 0 0 3.30 0 0 0
February 20, 2026 0 0 2.05 0 0 0 67.25 0 0 3.45 0 0 0
February 20, 2026 0 0 1.90 0 0 0 67.50 0 0 3.60 0 0 0
February 20, 2026 0 0 1.80 0 0 0 67.75 0 0 3.70 0 0 0
March 20, 2026 0 0 36.05 0 16 0 30.00 0 0.02 0.02 0 717 0
March 20, 2026 0 0 31.15 0 0 0 35.00 0 0.03 0.03 0 295 0
March 20, 2026 0 0 26.30 0 65 0 40.00 0 0.09 0.09 0 118 0
March 20, 2026 0 0 22.40 0 0 0 44.00 0 0 0.43 0 0 0
March 20, 2026 0 0 21.40 0 143 0 45.00 0 0.18 0.18 0 255 0
March 20, 2026 0 0 20.45 0 0 0 46.00 0 0 0.43 0 0 0
March 20, 2026 0 0 18.55 0 0 0 48.00 0 0 0.55 0 0 0
March 20, 2026 0 25.10 16.65 0 164 0 50.00 0 0.38 0.38 0 108 0
March 20, 2026 11.30 0 12.00 0 22 0 55.00 0 0 1.10 0 265 0
March 20, 2026 0 0 7.75 0 69 0 60.00 0 0 1.85 0 126 0
March 20, 2026 0 4.55 4.10 0 6 0 65.00 0 3.00 3.00 0 13 0
March 20, 2026 0 0 1.60 0 29 0 70.00 0 0 5.80 0 9 0
March 20, 2026 0 0 0.43 0 0 0 75.00 0 0 9.80 0 290 0
March 20, 2026 0 0 0.32 0 0 0 80.00 0 0 14.40 0 90 0
June 19, 2026 0 0 18.95 0 0 0 48.00 0 0 0.85 0 0 0
June 19, 2026 0 0 17.10 0 0 0 50.00 0 0 1.05 0 0 0
June 19, 2026 0 0 12.65 0 0 0 55.00 0 0 1.45 0 0 0
June 19, 2026 0 0 8.60 0 0 0 60.00 0 0 2.35 0 2 0
June 19, 2026 0 0 5.05 0 0 0 65.00 0 0 3.85 0 23 0
June 19, 2026 0 2.70 2.50 0 24 0 70.00 0 0 6.35 0 0 0
June 19, 2026 0 0 1.00 0 0 0 75.00 0 0 9.85 0 0 0
June 19, 2026 0 0 0.35 0 0 0 80.00 0 0 14.35 0 0 0
March 19, 2027 12.00 0 27.35 0 724 0 40.00 0 0.30 0.30 0 518 0
March 19, 2027 0 0 22.85 0 100 0 45.00 0 0.55 0.55 0 137 0
March 19, 2027 0 0 18.50 0 135 0 50.00 0 1.00 1.05 0 54 0
March 19, 2027 0 0 10.65 0 154 0 60.00 0 0 3.60 0 22 0
March 19, 2027 0 4.35 3.70 0 168 0 70.00 0 0 7.85 0 1 0
March 19, 2027 0 0.90 0.75 0 48 0 80.00 0 0 14.85 0 3 0
March 19, 2027 0 0 0.16 0 0 0 90.00 0 0 24.70 0 0 0
March 17, 2028 14.75 0 28.10 0 8 0 40.00 0 0.40 0.40 0 201 0
March 17, 2028 19.00 0 23.85 0 18 0 45.00 0.65 0.90 0.90 0 107 0
March 17, 2028 0 0 19.80 0 12 0 50.00 0 1.25 1.25 0 98 0
March 17, 2028 0 15.00 12.50 0 47 0 60.00 0 3.55 3.55 0 32 0
March 17, 2028 3.50 0 6.75 0 0 0 70.00 0.49 0 8.65 0 0 0
March 17, 2028 0 0 2.75 0 0 0 80.00 1.00 0 15.55 0 0 0
March 17, 2028 0 0 1.55 0 0 0 90.00 1.50 0 24.75 0 0 0