Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)

Last update: November 28, 2022 at 10:02 a.m.   (Real-time)

  • Last price: 42.670
  • Net change: -0.370
  • Bid price: 42.670
  • Ask price: 42.690
  • 30-day historical volatility: 23.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,561
Volume: 2
Open interest: 2,272
Volume: 0
December 16, 2022 8.55 8.90 11.55 0 60 0 34.00 0 0.09 5.00 0 174 0
December 16, 2022 6.60 6.95 9.55 0 2 0 36.00 0 0.12 5.00 0 203 0
December 16, 2022 5.40 5.75 6.00 0 0 0 37.25 0.01 0.14 0.12 0 82 0
December 16, 2022 5.10 5.50 5.75 0 0 0 37.50 0.01 0.15 0.11 0 0 0
December 16, 2022 4.90 5.25 5.50 0 0 0 37.75 0.01 0.15 0.12 0 2 0
December 16, 2022 4.65 5.00 5.25 0 0 0 38.00 0.01 0.21 0.17 0 11 0
December 16, 2022 4.40 4.75 7.35 0 0 0 38.25 0.01 0.22 0.18 0 10 0
December 16, 2022 4.10 4.50 7.10 0 0 0 38.50 0.01 0.22 0.18 0 1 0
December 16, 2022 3.85 4.25 4.55 0 0 0 38.75 0.01 0.23 0.19 0 2 0
December 16, 2022 3.70 4.05 4.30 0 0 0 39.00 0.02 0.25 0.21 0 2 0
December 16, 2022 3.45 3.75 4.05 0 0 0 39.25 0.03 0.26 0.22 0 0 0
December 16, 2022 3.20 3.55 3.80 0 0 0 39.50 0.05 0.27 0.22 0 5 0
December 16, 2022 3.00 3.25 3.60 0 0 0 39.75 0.07 0.29 0.25 0 11 0
December 16, 2022 2.75 3.00 3.35 0 7 0 40.00 0.09 0.31 0.25 0 29 0
December 16, 2022 2.45 2.85 3.10 0 0 0 40.25 0.11 0.33 0.28 0 0 0
December 16, 2022 2.30 2.60 2.90 0 5 0 40.50 0.13 0.36 0.30 0 1 0
December 16, 2022 2.10 2.40 2.65 0 0 0 40.75 0.16 0.39 0.32 0 5 0
December 16, 2022 1.90 2.15 2.40 0 2 0 41.00 0.20 0.43 0.35 0 10 0
December 16, 2022 1.70 2.00 2.20 0 0 0 41.25 0.24 0.47 0.40 0 0 0
December 16, 2022 1.50 1.75 5.65 0 3 0 41.50 0.29 0.55 0.41 0 9 0
December 16, 2022 1.30 1.60 1.80 0 30 0 41.75 0.35 0.60 0.47 0 5 0
December 16, 2022 1.10 1.45 1.60 0 26 0 42.00 0.41 0.65 0.55 0 8 0
December 16, 2022 0.90 1.25 1.45 0 5 0 42.25 0.48 0.75 0.60 0 0 0
December 16, 2022 0.75 1.10 1.25 0 3 0 42.50 0.55 0.80 0.65 0 21 0
December 16, 2022 0.60 0.95 1.10 0 2 0 42.75 0.65 0.90 0.75 0 0 0
December 16, 2022 0.50 0.80 0.90 0 23 0 43.00 0.75 1.05 5.60 0 4 0
December 16, 2022 0.39 0.65 0.70 0 11 0 43.25 0.85 1.10 0.95 0 0 0
December 16, 2022 0.25 0.55 0.60 0 0 0 43.50 1.00 1.30 1.05 0 0 0
December 16, 2022 0.16 0.44 0.50 0 20 0 43.75 1.15 1.45 1.20 0 0 0
December 16, 2022 0.11 0.33 0.31 -0.09 21 2 44.00 1.30 1.55 5.45 0 9 0
December 16, 2022 0.05 0.30 0.36 0 0 0 44.25 1.50 1.80 1.55 0 0 0
December 16, 2022 0.02 0.24 0.27 0 0 0 44.50 1.70 2.00 5.00 0 0 0
December 16, 2022 0.01 0.20 0.21 0 0 0 44.75 1.90 2.25 5.00 0 0 0
December 16, 2022 0.01 0.17 0.18 0 16 0 45.00 2.15 2.45 6.85 0 0 0
December 16, 2022 0.01 0.15 0.15 0 10 0 45.25 2.35 2.70 7.10 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 45.50 2.60 2.95 6.70 0 0 0
December 16, 2022 0 0.13 0.11 0 10 0 45.75 2.90 3.15 7.55 0 0 0
December 16, 2022 0 0.12 0.10 0 48 0 46.00 3.10 3.40 7.80 0 5 0
December 16, 2022 0 0.12 0.09 0 0 0 46.25 3.35 3.65 8.05 0 0 0
December 16, 2022 0 0.11 0.09 0 0 0 46.50 3.60 3.90 8.30 0 0 0
December 16, 2022 0 0.11 0.08 0 0 0 46.75 3.85 4.15 8.55 0 0 0
December 16, 2022 0 0.11 0.08 0 0 0 47.00 4.10 4.40 8.80 0 0 0
December 16, 2022 0 0.11 0.08 0 73 0 48.00 5.10 5.40 9.80 0 0 0
December 16, 2022 0 0.11 0.08 0 111 0 50.00 7.10 7.40 11.80 0 2 0
December 16, 2022 0 0.11 0.08 0 10 0 55.00 12.10 12.40 16.80 0 0 0
December 16, 2022 0 0.11 0.08 0 125 0 60.00 17.10 17.40 21.80 0 0 0
December 16, 2022 0 0.11 0.08 0 0 0 65.00 22.10 22.40 26.80 0 0 0
January 20, 2023 5.40 5.85 6.10 0 17 0 37.25 0.12 0.40 0.34 0 0 0
January 20, 2023 5.20 5.60 5.85 0 10 0 37.50 0.14 0.41 0.35 0 2 0
January 20, 2023 4.95 5.35 5.60 0 0 0 37.75 0.15 0.43 0.37 0 0 0
January 20, 2023 4.65 5.10 7.65 0 0 0 38.00 0.17 0.45 0.38 0 0 0
January 20, 2023 4.50 4.90 5.15 0 0 0 38.25 0.19 0.47 0.40 0 4 0
January 20, 2023 4.25 4.65 4.90 0 4 0 38.50 0.21 0.49 0.42 0 0 0
January 20, 2023 4.05 4.30 4.60 0 4 0 38.75 0.23 0.55 0.45 0 0 0
January 20, 2023 3.70 4.20 4.45 0 8 0 39.00 0.27 0.50 0.47 0 10 0
January 20, 2023 3.55 3.90 4.20 0 0 0 39.25 0.30 0.60 0.50 0 0 0
January 20, 2023 3.35 3.70 3.90 0 5 0 39.50 0.33 0.60 0.50 0 0 0
January 20, 2023 3.15 3.45 3.75 0 0 0 39.75 0.37 0.65 0.55 0 1 0
January 20, 2023 2.90 3.25 3.55 0 13 0 40.00 0.41 0.70 0.60 0 2 0
January 20, 2023 2.70 3.05 3.30 0 0 0 40.25 0.45 0.75 0.65 0 3 0
January 20, 2023 2.50 2.85 3.10 0 0 0 40.50 0.50 0.80 0.70 0 5 0
January 20, 2023 2.30 2.65 2.90 0 10 0 40.75 0.50 0.85 0.75 0 2 0
January 20, 2023 2.10 2.40 2.70 0 0 0 41.00 0.55 0.90 0.80 0 9 0
January 20, 2023 1.90 2.30 2.50 0 0 0 41.25 0.65 0.90 0.85 0 0 0
January 20, 2023 1.75 2.10 2.25 0 100 0 41.50 0.70 1.05 0.90 0 11 0
January 20, 2023 1.55 1.90 2.05 0 0 0 41.75 0.80 1.10 0.95 0 6 0
January 20, 2023 1.40 1.75 1.85 0 2 0 42.00 0.85 1.20 5.00 0 4 0
January 20, 2023 1.25 1.60 1.75 0 10 0 42.25 0.95 1.30 1.15 0 0 0
January 20, 2023 1.10 1.45 1.60 0 0 0 42.50 1.05 1.40 1.25 0 1 0
January 20, 2023 0.95 1.30 1.35 0 0 0 42.75 1.15 1.50 1.35 0 0 0
January 20, 2023 0.80 1.15 1.20 0 1 0 43.00 1.30 1.60 1.40 0 0 0
January 20, 2023 0.70 1.00 1.15 0 1 0 43.25 1.40 1.75 1.55 0 0 0
January 20, 2023 0.55 0.90 0.95 0 0 0 43.50 1.55 1.90 1.70 0 0 0
January 20, 2023 0.48 0.80 0.85 0 0 0 43.75 1.70 2.05 2.30 0 0 0
January 20, 2023 0.39 0.70 5.50 0 3 0 44.00 1.85 2.20 6.70 0 0 0
January 20, 2023 0.30 0.60 5.40 0 6 0 44.25 2.00 2.40 2.60 0 0 0
January 20, 2023 0.22 0.50 5.30 0 0 0 44.50 2.30 2.55 7.00 0 0 0
January 20, 2023 0.19 0.44 5.25 0 0 0 44.75 2.45 2.75 7.20 0 0 0
January 20, 2023 0.10 0.37 5.20 0 12 0 45.00 2.60 2.95 7.40 0 10 0
January 20, 2023 0.05 0.32 5.10 0 1 0 45.25 2.80 3.15 7.55 0 0 0
January 20, 2023 0.01 0.28 0.45 0 0 0 45.50 3.00 3.35 7.80 0 0 0
January 20, 2023 0.01 0.25 0.45 0 10 0 45.75 3.25 3.60 8.00 0 0 0
January 20, 2023 0.01 0.22 0.45 0 0 0 46.00 3.45 3.80 8.25 0 0 0
January 20, 2023 0.01 0.20 0.45 0 0 0 46.25 3.65 4.05 8.40 0 0 0
January 20, 2023 0.01 0.18 0.45 0 0 0 46.50 3.90 4.30 8.65 0 0 0
January 20, 2023 0.01 0.17 5.00 0 0 0 46.75 4.15 4.50 8.90 0 0 0
January 20, 2023 0 0.16 0.45 0 25 0 47.00 4.40 4.75 9.10 0 0 0
February 17, 2023 5.50 6.00 6.25 0 0 0 37.25 0.23 0.60 0.49 0 0 0
February 17, 2023 5.20 5.75 6.00 0 0 0 37.50 0.26 0.60 0.55 0 0 0
February 17, 2023 5.10 5.45 5.70 0 0 0 37.75 0.28 0.60 0.50 0 0 0
February 17, 2023 4.85 5.20 5.55 0 0 0 38.00 0.30 0.65 0.60 0 0 0
February 17, 2023 4.65 5.00 5.25 0 0 0 38.25 0.33 0.70 0.55 0 0 0
February 17, 2023 4.40 4.80 5.05 0 0 0 38.50 0.36 0.70 0.65 0 0 0
February 17, 2023 4.20 4.55 4.80 0 0 0 38.75 0.39 0.75 0.60 0 0 0
February 17, 2023 4.00 4.30 4.65 0 10 0 39.00 0.43 0.75 0.65 0 1 0
February 17, 2023 3.75 4.20 4.40 0 0 0 39.25 0.46 0.80 0.75 0 0 0
February 17, 2023 3.55 3.95 4.20 0 0 0 39.50 0.50 0.85 0.70 0 0 0
February 17, 2023 3.35 3.75 4.00 0 0 0 39.75 0.50 0.90 0.75 0 0 0
February 17, 2023 3.15 3.60 3.80 0 2 0 40.00 0.55 0.95 0.80 0 15 0
February 17, 2023 2.95 3.40 3.60 0 0 0 40.25 0.60 1.00 0.85 0 0 0
February 17, 2023 2.75 3.20 3.40 0 0 0 40.50 0.65 1.05 0.90 0 0 0
February 17, 2023 2.55 3.00 3.20 0 0 0 40.75 0.75 1.10 0.95 0 10 0
February 17, 2023 2.40 2.80 3.00 0 0 0 41.00 0.80 1.15 1.05 0 11 0
February 17, 2023 2.20 2.65 2.80 0 10 0 41.25 0.90 1.20 1.05 0 12 0
February 17, 2023 2.05 2.45 2.50 0 1 0 41.50 0.95 1.30 1.15 0 3 0
February 17, 2023 1.85 2.30 2.40 0 0 0 41.75 1.00 1.40 1.25 0 0 0
February 17, 2023 1.70 2.10 2.20 0 0 0 42.00 1.10 1.50 1.30 0 0 0
February 17, 2023 1.55 1.95 2.05 0 1 0 42.25 1.20 1.55 1.45 0 0 0
February 17, 2023 1.40 1.80 1.95 0 0 0 42.50 1.30 1.65 1.45 0 0 0
February 17, 2023 1.35 1.95 2.10 0 10 0 42.75 1.50 2.10 1.90 0 0 0
February 17, 2023 1.25 1.80 1.95 0 11 0 43.00 1.65 2.20 1.95 0 0 0
February 17, 2023 1.10 1.70 1.80 0 0 0 43.25 1.75 2.30 2.10 0 0 0
February 17, 2023 1.00 1.55 1.60 0 0 0 43.50 1.90 2.45 2.25 0 0 0
February 17, 2023 0.90 1.45 1.55 0 0 0 43.75 2.00 2.55 5.00 0 0 0
February 17, 2023 0.80 1.35 1.45 0 5 0 44.00 2.15 2.70 2.50 0 0 0
February 17, 2023 0.70 1.15 1.15 0 0 0 44.25 2.30 2.85 2.60 0 0 0
February 17, 2023 0.60 1.15 1.15 0 0 0 44.50 2.45 3.05 2.75 0 0 0
February 17, 2023 0.50 1.05 1.05 0 0 0 44.75 2.65 3.20 2.95 0 0 0
February 17, 2023 0.45 1.00 1.00 0 0 0 45.00 2.80 3.40 3.10 0 0 0
February 17, 2023 0.38 0.90 0.90 0 0 0 45.25 3.00 3.55 3.30 0 0 0
February 17, 2023 0.32 0.85 0.85 0 0 0 45.50 3.20 3.75 3.45 0 0 0
February 17, 2023 0.26 0.80 0.75 0 0 0 45.75 3.40 3.95 3.65 0 0 0
February 17, 2023 0.21 0.75 0.70 0 17 0 46.00 3.60 4.15 3.85 0 0 0
February 17, 2023 0.17 0.70 0.65 0 0 0 46.25 3.80 4.35 4.05 0 0 0
February 17, 2023 0.13 0.65 0.60 0 0 0 46.50 4.00 4.60 4.25 0 0 0
February 17, 2023 0.10 0.65 0.65 0 0 0 46.75 4.20 4.80 4.50 0 0 0
February 17, 2023 0.07 0.60 0.55 0 7 0 47.00 4.45 5.05 4.70 0 0 0
March 17, 2023 13.25 14.05 14.45 0 62 0 29.00 0.01 0.34 0.29 0 30 0
March 17, 2023 12.35 13.10 17.70 0 3 0 30.00 0.01 0.20 0.11 0 22 0
March 17, 2023 10.65 11.10 15.75 0 31 0 32.00 0.06 0.41 0.35 0 10 0
March 17, 2023 8.55 9.15 9.45 0 9 0 34.00 0.13 0.47 0.41 0 1 0
March 17, 2023 7.45 8.20 12.80 0 10 0 35.00 0.18 0.55 0.46 0 0 0
March 17, 2023 6.80 7.30 7.50 0 35 0 36.00 0.24 0.60 0.55 0 25 0
March 17, 2023 5.40 6.15 10.70 0 0 0 37.25 0.35 0.70 0.60 0 0 0
March 17, 2023 5.20 5.90 10.45 0 0 0 37.50 0.38 0.70 0.70 0 0 0
March 17, 2023 5.25 5.70 10.25 0 0 0 37.75 0.40 0.80 0.65 0 0 0
March 17, 2023 5.00 5.35 7.95 0 5 0 38.00 0.44 0.80 0.75 0 5 0
March 17, 2023 4.80 5.20 5.45 0 0 0 38.25 0.47 0.85 0.70 0 0 0
March 17, 2023 4.60 4.95 5.25 0 2 0 38.50 0.50 0.90 0.80 0 0 0
March 17, 2023 4.35 4.80 5.05 0 0 0 38.75 0.50 0.90 0.85 0 0 0
March 17, 2023 4.15 4.60 4.80 0 0 0 39.00 0.55 0.95 0.80 0 0 0
March 17, 2023 3.95 4.35 4.60 0 0 0 39.25 0.60 1.00 5.00 0 0 0
March 17, 2023 3.75 4.15 4.40 0 0 0 39.50 0.65 1.05 0.90 0 0 0
March 17, 2023 3.55 3.95 4.20 0 0 0 39.75 0.70 1.10 1.00 0 0 0
March 17, 2023 3.35 3.80 3.95 0 86 0 40.00 0.75 1.15 0.95 0 29 0
March 17, 2023 3.20 3.65 3.75 0 0 0 40.25 0.80 1.20 5.00 0 0 0
March 17, 2023 3.00 3.45 3.60 0 0 0 40.50 0.85 1.25 1.10 0 0 0
March 17, 2023 2.85 3.25 3.40 0 0 0 40.75 0.95 1.35 1.15 0 0 0
March 17, 2023 2.65 3.10 3.25 0 8 0 41.00 1.00 1.40 1.30 0 5 0
March 17, 2023 2.50 2.90 3.05 0 8 0 41.25 1.10 1.50 1.35 0 0 0
March 17, 2023 2.30 2.75 2.90 0 0 0 41.50 1.15 1.55 1.35 0 0 0
March 17, 2023 2.15 2.55 2.70 0 0 0 41.75 1.25 1.65 1.50 0 0 0
March 17, 2023 2.00 2.40 2.45 0 41 0 42.00 1.35 1.75 1.50 0 10 0
March 17, 2023 1.85 2.25 2.40 0 0 0 42.25 1.40 1.80 2.10 0 0 0
March 17, 2023 1.70 2.10 2.25 0 0 0 42.50 1.55 1.85 2.20 0 0 0
March 17, 2023 1.55 1.95 2.10 0 0 0 42.75 1.60 2.00 2.30 0 0 0
March 17, 2023 1.40 1.80 1.95 0 0 0 43.00 1.75 2.15 5.00 0 0 0
March 17, 2023 1.30 1.70 1.75 0 0 0 43.25 1.85 2.25 2.55 0 0 0
March 17, 2023 1.15 1.55 1.65 0 3 0 43.50 1.95 2.40 2.70 0 0 0
March 17, 2023 1.05 1.45 1.55 0 0 0 43.75 2.15 2.55 5.00 0 0 0
March 17, 2023 0.90 1.30 1.35 0 71 0 44.00 2.25 2.70 5.00 0 5 0
March 17, 2023 0.55 0.90 5.65 0 9 0 45.00 2.85 3.30 3.00 0 83 0
March 17, 2023 0.28 0.60 0.70 0 77 0 46.00 3.55 4.05 8.40 0 0 0
March 17, 2023 0.01 0.29 0.33 0 111 0 48.00 5.35 5.80 5.45 0 23 0
March 17, 2023 0 0.19 0.25 0 147 0 50.00 7.25 7.75 12.00 0 0 0
March 17, 2023 0 0.07 0.07 0 114 0 55.00 12.15 12.70 12.80 0 1 0
March 17, 2023 0 0.17 0.06 0 68 0 60.00 17.10 17.70 17.80 0 1 0
March 17, 2023 0 0.17 0.14 0 0 0 65.00 22.15 22.65 23.25 0 0 0
March 17, 2023 0 0.17 0.14 0 0 0 70.00 27.05 27.65 28.35 0 0 0
April 21, 2023 5.25 5.75 5.95 0 0 0 38.00 0.55 1.00 0.95 0 0 0
April 21, 2023 5.10 5.55 5.75 0 0 0 38.25 0.60 1.05 0.95 0 0 0
April 21, 2023 4.85 5.30 6.85 0 0 0 38.50 0.65 1.10 1.00 0 0 0
April 21, 2023 4.65 5.10 5.35 0 0 0 38.75 0.70 1.15 1.05 0 0 0
April 21, 2023 4.50 4.90 5.15 0 0 0 39.00 0.75 1.20 1.10 0 0 0
April 21, 2023 4.30 4.70 4.95 0 0 0 39.25 0.80 1.25 1.15 0 0 0
April 21, 2023 4.05 4.55 4.75 0 0 0 39.50 0.85 1.30 1.20 0 0 0
April 21, 2023 3.85 4.35 4.55 0 0 0 39.75 0.90 1.35 1.25 0 0 0
April 21, 2023 3.70 4.15 5.70 0 10 0 40.00 0.95 1.40 1.30 0 0 0
April 21, 2023 3.50 3.95 5.50 0 0 0 40.25 1.00 1.45 1.35 0 0 0
April 21, 2023 3.30 3.80 3.95 0 0 0 40.50 1.10 1.55 1.40 0 0 0
April 21, 2023 3.15 3.60 3.75 0 0 0 40.75 1.15 1.60 1.45 0 0 0
April 21, 2023 2.95 3.40 3.55 0 3 0 41.00 1.25 1.65 1.55 0 0 0
April 21, 2023 2.80 3.25 3.40 0 0 0 41.25 1.30 1.75 1.60 0 0 0
April 21, 2023 2.65 3.10 3.20 0 0 0 41.50 1.40 1.85 1.70 0 0 0
April 21, 2023 2.45 2.90 3.05 0 0 0 41.75 1.50 1.90 1.75 0 10 0
April 21, 2023 2.30 2.75 2.85 0 0 0 42.00 1.55 2.00 1.85 0 10 0
April 21, 2023 2.15 2.60 2.70 0 0 0 42.25 1.65 2.10 5.00 0 10 0
April 21, 2023 2.00 2.45 2.55 0 0 0 42.50 1.75 2.20 5.00 0 10 0
April 21, 2023 1.85 2.30 2.45 0 0 0 42.75 1.85 2.25 2.15 0 0 0
April 21, 2023 1.75 2.15 2.30 0 0 0 43.00 2.00 2.40 2.25 0 0 0
April 21, 2023 1.60 2.00 2.15 0 0 0 43.25 2.10 2.55 2.95 0 0 0
April 21, 2023 1.45 1.90 2.05 0 0 0 43.50 2.25 2.70 5.00 0 0 0
April 21, 2023 1.35 1.75 5.00 0 0 0 43.75 2.35 2.80 5.00 0 0 0
April 21, 2023 1.25 1.65 6.40 0 0 0 44.00 2.55 2.95 5.00 0 0 0
May 19, 2023 3.40 3.85 4.00 0 0 0 40.75 1.35 1.75 1.65 0 0 0
May 19, 2023 3.20 3.70 3.85 0 0 0 41.00 1.40 1.85 1.70 0 0 0
May 19, 2023 3.05 3.55 3.65 0 0 0 41.25 1.50 1.85 1.80 0 0 0
May 19, 2023 2.90 3.35 5.55 0 0 0 41.50 1.55 2.00 1.85 0 0 0
May 19, 2023 2.70 3.20 3.30 0 0 0 41.75 1.65 2.10 1.95 0 0 0
May 19, 2023 2.55 3.05 3.15 0 0 0 42.00 1.75 2.20 2.05 0 0 0
May 19, 2023 2.40 2.90 3.00 0 0 0 42.25 1.85 2.25 2.10 0 0 0
May 19, 2023 2.25 2.75 2.85 0 0 0 42.50 1.95 2.35 2.20 0 0 0
May 19, 2023 2.10 2.55 2.70 0 0 0 42.75 2.05 2.50 2.30 0 0 0
May 19, 2023 2.00 2.40 2.55 0 0 0 43.00 2.15 2.60 5.00 0 0 0
May 19, 2023 1.85 2.30 2.45 0 0 0 43.25 2.25 2.70 2.55 0 0 0
May 19, 2023 1.70 2.15 2.30 0 0 0 43.50 2.35 2.85 5.00 0 0 0
May 19, 2023 1.60 2.05 5.00 0 0 0 43.75 2.50 3.00 5.00 0 0 0
May 19, 2023 1.45 1.90 2.05 0 0 0 44.00 2.60 3.10 5.00 0 0 0
June 16, 2023 10.90 11.40 11.75 0 10 0 32.00 0.19 0.65 0.45 0 130 0
June 16, 2023 9.10 9.55 9.90 0 10 0 34.00 0.33 0.80 5.35 0 0 0
June 16, 2023 7.35 7.85 8.05 0 2 0 36.00 0.50 1.00 0.75 0 20 0
June 16, 2023 5.65 6.20 6.35 0 11 0 38.00 0.85 1.25 3.80 0 46 0
June 16, 2023 4.15 4.65 4.85 0 5 0 40.00 1.25 1.70 1.60 0 5 0
June 16, 2023 2.80 3.30 3.45 0 10 0 42.00 1.90 2.35 2.20 0 10 0
June 16, 2023 1.70 2.15 2.15 0 22 0 44.00 2.75 3.25 3.10 0 0 0
June 16, 2023 0.85 1.30 5.00 0 10 0 46.00 3.95 4.45 8.75 0 0 0
June 16, 2023 0.35 0.75 0.80 0 12 0 48.00 5.45 6.00 5.60 0 30 0
June 16, 2023 0.01 0.45 5.05 0 0 0 50.00 7.20 7.80 11.90 0 0 0
June 16, 2023 0 0.23 0.45 0 0 0 55.00 12.15 12.75 12.90 0 0 0
September 15, 2023 11.05 11.60 16.90 0 0 0 32.00 0.36 0.85 0.75 0 22 0
September 15, 2023 9.30 9.85 19.60 0 0 0 34.00 0.55 1.05 4.00 0 5 0
September 15, 2023 7.60 8.15 17.90 0 0 0 36.00 0.85 1.30 10.80 0 0 0
September 15, 2023 6.05 6.55 16.45 0 0 0 38.00 1.20 1.65 11.20 0 0 0
September 15, 2023 4.55 5.15 5.20 0 10 0 40.00 1.70 2.15 10.00 0 0 0
September 15, 2023 3.25 3.85 10.00 0 3 0 42.00 2.30 2.90 10.00 0 0 0
September 15, 2023 2.15 2.75 10.00 0 5 0 44.00 3.20 3.75 10.00 0 10 0
September 15, 2023 1.30 1.80 10.00 0 2 0 46.00 4.30 4.90 10.00 0 0 0
September 15, 2023 0.75 1.15 10.85 0 0 0 48.00 5.75 6.30 15.50 0 0 0
September 15, 2023 0.26 0.75 10.35 0 0 0 50.00 7.20 7.95 17.15 0 0 0
March 15, 2024 13.10 13.85 14.10 0 35 0 30.00 0.47 1.15 10.00 0 51 0
March 15, 2024 8.90 9.65 9.70 0 262 0 35.00 1.10 1.30 1.15 0 603 0
March 15, 2024 5.30 6.05 6.05 0 37 0 40.00 2.30 3.00 10.00 0 3 0
March 15, 2024 4.15 4.85 4.75 0 41 0 42.00 3.00 3.70 10.00 0 0 0
March 15, 2024 3.05 3.80 3.65 0 54 0 44.00 3.90 4.55 10.00 0 0 0
March 15, 2024 2.60 3.25 10.95 0 8 0 45.00 4.35 5.10 10.40 0 0 0
March 15, 2024 2.15 2.85 10.00 0 4 0 46.00 4.95 5.65 11.00 0 0 0
March 15, 2024 1.40 2.10 10.30 0 1 0 48.00 6.15 6.90 12.85 0 0 0
March 15, 2024 0.85 1.55 10.00 0 2 0 50.00 7.60 8.35 13.40 0 10 0
March 15, 2024 0.01 0.40 10.00 0 10 0 60.00 17.05 17.80 22.65 0 0 0
March 15, 2024 0 0.32 10.00 0 15 0 70.00 27.05 27.80 32.75 0 1 0
March 21, 2025 13.55 14.45 14.65 0 67 0 30.00 0.75 1.25 1.20 0 25 0
March 21, 2025 9.75 10.70 10.75 0 13 0 35.00 1.65 1.95 1.90 0 247 0
March 21, 2025 6.50 7.40 7.40 0 30 0 40.00 3.05 3.90 10.00 0 0 0
March 21, 2025 3.85 4.75 4.65 0 12 0 45.00 5.10 5.85 5.55 0 30 0
March 21, 2025 2.00 2.85 2.65 0 6 0 50.00 8.25 9.15 14.15 0 1 0
March 21, 2025 0.09 0.95 10.00 0 0 0 60.00 17.00 17.90 22.75 0 0 0
March 21, 2025 0.01 0.48 10.00 0 0 0 70.00 26.95 27.90 32.75 0 0 0