Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZAG – BMO Aggregate Bond Index ETF

Last update: September 18, 2025 at 2:09 p.m.   (Real-time)

  • Last price: 13.970
  • Net change: 0.010
  • Bid price: 13.960
  • Ask price: 13.970
  • 30-day historical volatility: 4.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,503
Volume: 1
Open interest: 189
Volume: 4
September 19, 2025 0.75 0.95 0.95 0 0 0 13.10 0 0.01 0.04 0 0 0
September 19, 2025 0.65 0.85 0.85 0 0 0 13.20 0 0.01 0.04 0 0 0
September 19, 2025 0.55 0.75 0.75 0 0 0 13.30 0 0.01 0.04 0 0 0
September 19, 2025 0.48 0.65 0.65 0 15 0 13.40 0 0.01 0.04 0 0 0
September 19, 2025 0.38 0.55 0.55 0 0 0 13.50 0 0.01 0.01 0 1 0
September 19, 2025 0.28 0.42 0.42 0 0 0 13.60 0 0.01 0.04 0 0 0
September 19, 2025 0 0.47 0.55 0 4,025 0 13.70 0 0.01 0.49 0 0 0
September 19, 2025 0 0.37 0.49 0 4,001 0 13.80 0 0.01 0.02 0 1 0
September 19, 2025 0 0.28 0.49 0 0 0 13.90 0 0.06 0.49 0 0 0
September 19, 2025 0 0.13 0.49 0 0 0 14.00 0 0.28 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 14.10 0 0.38 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 11 0 14.20 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 14.30 0.13 0.60 0.55 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.40 0.39 0.55 0.48 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.50 0.49 0.65 0.60 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.60 0.55 0.75 0.70 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 14.70 0.65 0.85 0.80 0 0 0
October 17, 2025 0.75 0.95 0.95 0 0 0 13.10 0 0.04 0.04 0 0 0
October 17, 2025 0.65 0.85 0.85 0 0 0 13.20 0 0.04 0.04 0 0 0
October 17, 2025 0.55 0.75 0.75 0 10 0 13.30 0 0.04 0.04 0 0 0
October 17, 2025 0.49 0.65 0.65 0 0 0 13.40 0 0.04 0.04 0 0 0
October 17, 2025 0.39 0.55 0.55 0 0 0 13.50 0 0.04 0.04 0 0 0
October 17, 2025 0.29 0.42 0.42 0 0 0 13.60 0 0.05 0.05 0 0 0
October 17, 2025 0.22 0.32 0.33 0 0 0 13.70 0 0.06 0.05 0 0 0
October 17, 2025 0.10 0.23 0.24 0 0 0 13.80 0.01 0.08 0.08 0 0 0
October 17, 2025 0.03 0.15 0.16 0 0 0 13.90 0.01 0.12 0.11 0 10 0
October 17, 2025 0.01 0.10 0.11 0 0 0 14.00 0.04 0.16 0.16 0 0 0
October 17, 2025 0.01 0.07 0.07 0 0 0 14.10 0.10 0.27 0.24 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 14.20 0.19 0.35 0.32 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 14.30 0.33 0.46 0.42 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 14.40 0.43 0.55 0.55 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 14.50 0.50 0.65 0.65 0 0 0
November 21, 2025 0.75 0.95 0.95 0 0 0 13.10 0 0.05 0.05 0 0 0
November 21, 2025 0.65 0.85 0.85 0 0 0 13.20 0 0.06 0.06 0 0 0
November 21, 2025 0.55 0.75 0.75 0 0 0 13.30 0 0.06 0.06 0 25 0
November 21, 2025 0.49 0.65 0.65 0 0 0 13.40 0 0.07 0.06 0 0 0
November 21, 2025 0.39 0.55 0.55 0 0 0 13.50 0 0.08 0.07 0 0 0
November 21, 2025 0.29 0.45 0.45 0 0 0 13.60 0.01 0.09 0.09 0 0 0
November 21, 2025 0.20 0.35 0.37 0 0 0 13.70 0.01 0.12 0.10 0 0 0
November 21, 2025 0.15 0.29 0.29 0 1 0 13.80 0.03 0.15 0.14 0 0 0
November 21, 2025 0.08 0.21 0.22 0 0 0 13.90 0.06 0.19 0.17 0 0 0
November 21, 2025 0.04 0.16 0.17 0 0 0 14.00 0.11 0.25 0.23 0 0 0
November 21, 2025 0.01 0.12 0.13 0 0 0 14.10 0.18 0.33 0.30 0 0 0
November 21, 2025 0.01 0.09 0.10 0 0 0 14.20 0.25 0.40 0.38 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 14.30 0.34 0.47 0.47 0 0 0
November 21, 2025 0 0.06 0.07 0 0 0 14.40 0.44 0.60 0.60 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 14.50 0.50 0.70 0.65 0 0 0
December 19, 2025 0.75 0.95 0.95 0 0 0 13.10 0 0.06 0.06 0 0 0
December 19, 2025 0.65 0.85 0.85 0 0 0 13.20 0 0.07 0.07 0 0 0
December 19, 2025 0.55 0.75 0.75 0 0 0 13.30 0 0.06 0.07 0 0 0
December 19, 2025 0.48 0.65 0.65 0 0 0 13.40 0 0.08 0.08 0 0 0
December 19, 2025 0.37 0.55 0.60 0 10 0 13.50 0.01 0.10 0.09 0 0 0
December 19, 2025 0.25 0.45 0.47 0 0 0 13.60 0.01 0.12 0.10 0 0 0
December 19, 2025 0.18 0.39 0.39 0 0 0 13.70 0.01 0.15 0.13 0 0 0
December 19, 2025 0.11 0.32 0.32 0 2 0 13.80 0.01 0.18 0.16 0 0 0
December 19, 2025 0.04 0.24 0.25 0 0 0 13.90 0.03 0.23 0.21 0 0 0
December 19, 2025 0.02 0.19 0.19 0 155 0 14.00 0.08 0.29 0.27 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 14.10 0.13 0.33 0.33 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 14.20 0.22 0.43 0.41 0 0 0
December 19, 2025 0.01 0.08 0.10 0 0 0 14.30 0.29 0.55 0.49 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 14.40 0.37 0.65 0.60 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 14.50 0.55 0.70 0.70 0 10 0
December 19, 2025 0 0.05 0.07 0 0 0 14.60 0.60 0.80 0.80 0 10 0
December 19, 2025 0 0.03 0.03 0 0 0 14.70 0.70 0.90 0.90 0 10 0
January 16, 2026 0.75 0.95 0.95 0 0 0 13.10 0 0.06 0.07 0 0 0
January 16, 2026 0.65 0.85 0.85 0 0 0 13.20 0 0.08 0.08 0 0 0
January 16, 2026 0.55 0.75 0.75 0 0 0 13.30 0 0.09 0.09 0 0 0
January 16, 2026 0.48 0.65 0.70 0 0 0 13.40 0.01 0.10 0.09 0 0 0
January 16, 2026 0.33 0.55 0.60 0 0 0 13.50 0.01 0.12 0.10 0 0 0
January 16, 2026 0.25 0.47 0.48 0 0 0 13.60 0.01 0.14 0.13 0 0 0
January 16, 2026 0.16 0.39 0.41 0 0 0 13.70 0.01 0.17 0.17 0 0 0
January 16, 2026 0.11 0.32 0.34 0 0 0 13.80 0.02 0.22 0.20 0 0 0
January 16, 2026 0.04 0.25 0.26 0 0 0 13.90 0.04 0.25 0.25 0 0 0
January 16, 2026 0.02 0.20 0.21 0 0 0 14.00 0.11 0.31 0.30 0 0 0
January 16, 2026 0.01 0.17 0.17 0 0 0 14.10 0.16 0.36 0.38 0 0 0
January 16, 2026 0.01 0.12 0.14 0 0 0 14.20 0.23 0.46 0.45 0 0 0
January 16, 2026 0.01 0.11 0.10 0 0 0 14.30 0.31 0.55 0.55 0 0 0
January 16, 2026 0.01 0.08 0.09 0 0 0 14.40 0.41 0.65 0.65 0 0 0
January 16, 2026 0 0.08 0.07 0 0 0 14.50 0.55 0.75 0.70 0 0 0
February 20, 2026 0.65 0.85 0.90 0 0 0 13.20 0.01 0.10 0.08 0 0 0
February 20, 2026 0.55 0.75 0.80 0 0 0 13.30 0.01 0.11 0.10 0 0 0
February 20, 2026 0.46 0.65 0.70 0 0 0 13.40 0.01 0.12 0.12 0 0 0
February 20, 2026 0.40 0.60 0.60 0 0 0 13.50 0.01 0.15 0.14 0 0 0
February 20, 2026 0.32 0.49 0.55 0 0 0 13.60 0.02 0.18 0.16 0 0 0
February 20, 2026 0.24 0.41 0.43 0 0 0 13.70 0.06 0.21 0.20 0 0 0
February 20, 2026 0.18 0.35 0.36 0 0 0 13.80 0.10 0.24 0.24 0 0 0
February 20, 2026 0.13 0.29 0.30 0 0 0 13.90 0.14 0.30 0.28 0 0 0
February 20, 2026 0.08 0.23 0.25 0 0 0 14.00 0.20 0.36 0.35 0 0 0
February 20, 2026 0.04 0.19 0.21 0 0 0 14.10 0.26 0.43 0.41 0 0 0
February 20, 2026 0.01 0.16 0.16 0 0 0 14.20 0.33 0.50 0.48 0 0 0
February 20, 2026 0.01 0.13 0.14 0 0 0 14.30 0.40 0.60 0.60 0 0 0
February 20, 2026 0.01 0.11 0.12 0 0 0 14.40 0.47 0.70 0.65 0 0 0
February 20, 2026 0.01 0.10 0.10 0 0 0 14.50 0.55 0.75 0.75 0 0 0
March 20, 2026 0.75 0.95 1.00 0 0 0 13.10 0.01 0.06 0.06 0 1 0
March 20, 2026 0.65 0.85 0.90 0 0 0 13.20 0.01 0.07 0.07 0 0 0
March 20, 2026 0.55 0.75 0.80 0 0 0 13.30 0.01 0.07 0.07 0 0 0
March 20, 2026 0.47 0.70 0.70 0 0 0 13.40 0.01 0.10 0.09 0 0 0
March 20, 2026 0.39 0.60 0.60 0 6 0 13.50 0.01 0.10 0.10 0 13 0
March 20, 2026 0.32 0.50 0.55 0 25 0 13.60 0.04 0.15 0.17 0 4 0
March 20, 2026 0.25 0.43 0.44 0 0 0 13.70 0.07 0.18 0.15 0 5 1
March 20, 2026 0.19 0.32 0.35 0 74 0 13.80 0.12 0.21 0.20 0 7 0
March 20, 2026 0.13 0.30 0.32 0 0 0 13.90 0.16 0.26 0.26 0 9 0
March 20, 2026 0.10 0.24 0.27 0 100 0 14.00 0.22 0.30 0.28 0 47 1
March 20, 2026 0.05 0.22 0.23 0 0 0 14.10 0.28 0.37 0.34 0.02 12 2
March 20, 2026 0.01 0.11 0.10 -0.06 19 1 14.20 0.35 0.50 0.55 0 0 0
March 20, 2026 0.01 0.08 0.10 0 15 0 14.30 0.43 0.65 0.60 0 0 0
March 20, 2026 0.01 0.08 0.08 0 9 0 14.40 0.50 0.70 0.70 0 0 0
March 20, 2026 0.01 0.04 0.07 0 14 0 14.50 0.55 0.80 0.75 0 0 0
March 20, 2026 0.01 0.04 0.06 0 11 0 14.60 0.65 0.90 0.85 0 0 0
June 19, 2026 0.70 1.00 1.00 0 0 0 13.10 0.01 0.14 0.14 0 0 0
June 19, 2026 0.65 0.90 0.90 0 0 0 13.20 0.01 0.16 0.16 0 0 0
June 19, 2026 0.55 0.80 0.80 0 0 0 13.30 0.01 0.19 0.19 0 0 0
June 19, 2026 0.47 0.70 0.80 0 0 0 13.40 0.02 0.22 0.21 0 0 0
June 19, 2026 0.40 0.65 0.70 0 0 0 13.50 0.05 0.24 0.24 0 0 0
June 19, 2026 0.32 0.55 0.60 0 0 0 13.60 0.08 0.28 0.28 0 0 0
June 19, 2026 0.26 0.47 0.49 0 0 0 13.70 0.12 0.34 0.32 0 0 0
June 19, 2026 0.20 0.42 0.43 0 0 0 13.80 0.17 0.38 0.36 0 24 0
June 19, 2026 0.15 0.36 0.37 0 0 0 13.90 0.22 0.43 0.42 0 0 0
June 19, 2026 0.10 0.32 0.33 0 0 0 14.00 0.28 0.50 0.48 0 0 0
June 19, 2026 0.06 0.28 0.28 0 0 0 14.10 0.34 0.55 0.60 0 0 0
June 19, 2026 0.03 0.24 0.25 0 0 0 14.20 0.40 0.65 0.65 0 0 0
June 19, 2026 0.01 0.20 0.22 0 0 0 14.30 0.48 0.70 0.70 0 0 0
June 19, 2026 0.01 0.18 0.18 0 0 0 14.40 0.55 0.80 0.80 0 0 0
June 19, 2026 0.01 0.15 0.16 0 0 0 14.50 0.60 0.85 0.85 0 0 0
September 18, 2026 0.40 0.65 0.75 0 0 0 13.50 0.08 0.32 0.31 0 0 0
September 18, 2026 0.34 0.60 0.65 0 0 0 13.60 0.12 0.36 0.50 0 0 0
September 18, 2026 0.27 0.55 0.55 0 0 0 13.70 0.16 0.40 0.39 0 0 0
September 18, 2026 0.22 0.46 0.47 0 0 0 13.80 0.21 0.45 0.44 0 0 0
September 18, 2026 0.17 0.41 0.42 0 0 0 13.90 0.26 0.50 0.49 0 0 0
September 18, 2026 0.12 0.36 0.37 0 0 0 14.00 0.32 0.60 0.55 0 0 0
September 18, 2026 0.08 0.32 0.33 0 0 0 14.10 0.38 0.65 0.60 0 0 0
September 18, 2026 0.05 0.29 0.30 0 0 0 14.20 0.44 0.70 0.70 0 0 0
September 18, 2026 0.02 0.26 0.26 0 0 0 14.30 0.50 0.80 0.85 0 0 0
September 18, 2026 0.01 0.23 0.50 0 0 0 14.40 0.55 0.85 0.85 0 0 0
September 18, 2026 0.01 0.20 0.21 0 0 0 14.50 0.65 0.95 0.90 0 0 0