Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZAG – BMO Aggregate Bond Index ETF

Last update: September 3, 2025 at 1:34 p.m.   (Real-time)

  • Last price: 13.740
  • Net change: 0.060
  • Bid price: 13.730
  • Ask price: 13.740
  • 30-day historical volatility: 4.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,394
Volume: 1
Open interest: 167
Volume: 0
September 19, 2025 0.55 0.70 0.65 0 0 0 13.10 0 0.01 0.01 0 0 0
September 19, 2025 0.49 0.60 0.55 0 0 0 13.20 0 0.01 0.01 0 0 0
September 19, 2025 0.39 0.49 0.44 0 0 0 13.30 0 0.01 0.01 0 0 0
September 19, 2025 0.29 0.43 0.34 0 15 0 13.40 0 0.03 0.02 0 0 0
September 19, 2025 0.19 0.30 0.25 0 0 0 13.50 0 0.03 0.03 0 1 0
September 19, 2025 0.08 0.20 0.17 0 0 0 13.60 0 0.07 0.05 0 0 0
September 19, 2025 0.02 0.13 0.10 0 4,025 0 13.70 0.01 0.10 0.14 0 0 0
September 19, 2025 0.01 0.08 0.07 0 4,002 0 13.80 0.02 0.16 0.18 0 0 0
September 19, 2025 0 0.05 0.05 0 1 0 13.90 0.09 0.24 0.27 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.00 0.22 0.34 0.37 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.10 0.33 0.44 0.47 0 0 0
September 19, 2025 0 0.04 0.04 0 11 0 14.20 0.42 0.60 0.60 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.30 0.50 0.65 0.70 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.40 0.60 0.75 0.80 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.50 0.70 0.90 0.90 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 14.60 0.80 0.95 1.00 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 14.70 0.90 1.10 1.10 0 0 0
October 17, 2025 0.55 0.75 0.65 0 0 0 13.10 0 0.05 0.05 0 0 0
October 17, 2025 0.49 0.65 0.55 0 0 0 13.20 0 0.03 0.05 0 0 0
October 17, 2025 0.40 0.55 0.46 0 10 0 13.30 0 0.05 0.07 0 0 0
October 17, 2025 0.30 0.41 0.37 0 0 0 13.40 0 0.07 0.08 0 0 0
October 17, 2025 0.18 0.33 0.29 0 0 0 13.50 0.01 0.10 0.10 0 0 0
October 17, 2025 0.11 0.25 0.21 0 0 0 13.60 0.01 0.14 0.14 0 0 0
October 17, 2025 0.03 0.18 0.15 0 0 0 13.70 0.02 0.17 0.19 0 0 0
October 17, 2025 0.01 0.13 0.11 0 0 0 13.80 0.06 0.23 0.26 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 13.90 0.15 0.30 0.32 0 10 0
October 17, 2025 0 0.07 0.07 0 0 0 14.00 0.21 0.38 0.41 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 14.10 0.35 0.47 0.50 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 14.20 0.44 0.60 0.60 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 14.30 0.55 0.70 0.70 0 0 0
October 17, 2025 0 0.05 0.04 0 0 0 14.40 0.65 0.80 0.80 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 14.50 0.75 0.90 0.90 0 0 0
November 21, 2025 0.55 0.75 0.70 0 0 0 13.10 0 0.07 0.07 0 0 0
November 21, 2025 0.49 0.65 0.60 0 0 0 13.20 0 0.09 0.08 0 0 0
November 21, 2025 0.40 0.55 0.48 0 0 0 13.30 0.01 0.11 0.10 0 25 0
November 21, 2025 0.30 0.44 0.40 0 0 0 13.40 0.01 0.12 0.12 0 0 0
November 21, 2025 0.22 0.35 0.32 0 0 0 13.50 0.02 0.15 0.15 0 0 0
November 21, 2025 0.15 0.30 0.25 0 0 0 13.60 0.05 0.20 0.18 0 0 0
November 21, 2025 0.09 0.23 0.19 0 0 0 13.70 0.09 0.23 0.23 0 0 0
November 21, 2025 0.05 0.19 0.14 0 1 0 13.80 0.15 0.28 0.29 0 0 0
November 21, 2025 0.01 0.14 0.11 0 0 0 13.90 0.20 0.35 0.37 0 0 0
November 21, 2025 0.01 0.11 0.09 0 0 0 14.00 0.28 0.43 0.45 0 0 0
November 21, 2025 0.01 0.09 0.08 0 0 0 14.10 0.35 0.55 0.55 0 0 0
November 21, 2025 0 0.08 0.07 0 0 0 14.20 0.45 0.60 0.65 0 0 0
November 21, 2025 0 0.07 0.06 0 0 0 14.30 0.55 0.70 0.75 0 0 0
November 21, 2025 0 0.07 0.06 0 0 0 14.40 0.60 0.80 0.85 0 0 0
December 19, 2025 0.55 0.75 0.70 0 0 0 13.10 0 0.10 0.10 0 0 0
December 19, 2025 0.48 0.65 0.60 0 0 0 13.20 0.01 0.12 0.11 0 0 0
December 19, 2025 0.32 0.55 0.55 0 0 0 13.30 0.01 0.13 0.13 0 0 0
December 19, 2025 0.24 0.45 0.43 0 0 0 13.40 0.01 0.16 0.15 0 0 0
December 19, 2025 0.17 0.39 0.35 0 10 0 13.50 0.01 0.19 0.19 0 0 0
December 19, 2025 0.10 0.30 0.29 0 0 0 13.60 0.02 0.23 0.23 0 0 0
December 19, 2025 0.04 0.26 0.24 0 0 0 13.70 0.04 0.27 0.28 0 0 0
December 19, 2025 0.01 0.20 0.18 0 2 0 13.80 0.09 0.32 0.35 0 0 0
December 19, 2025 0.01 0.18 0.15 0 0 0 13.90 0.15 0.39 0.41 0 0 0
December 19, 2025 0.01 0.15 0.12 0 65 0 14.00 0.23 0.46 0.48 0 0 0
December 19, 2025 0.01 0.11 0.10 0 0 0 14.10 0.31 0.55 0.60 0 0 0
December 19, 2025 0.01 0.10 0.09 0 0 0 14.20 0.39 0.65 0.65 0 0 0
December 19, 2025 0 0.09 0.08 0 0 0 14.30 0.55 0.75 0.75 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 14.40 0.60 0.85 0.85 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 14.50 0.75 0.95 0.95 0 10 0
December 19, 2025 0 0.06 0.06 0 0 0 14.60 0.80 1.05 1.05 0 10 0
December 19, 2025 0 0.03 0.03 0 0 0 14.70 0.95 1.10 1.15 0 10 0
January 16, 2026 0.55 0.75 0.70 0 0 0 13.10 0.01 0.12 0.11 0 0 0
January 16, 2026 0.49 0.65 0.65 0 0 0 13.20 0.01 0.13 0.13 0 0 0
January 16, 2026 0.31 0.55 0.55 0 0 0 13.30 0.01 0.19 0.15 0 0 0
January 16, 2026 0.23 0.49 0.45 0 0 0 13.40 0.01 0.22 0.18 0 0 0
January 16, 2026 0.16 0.45 0.37 0 0 0 13.50 0.02 0.21 0.21 0 0 0
January 16, 2026 0.10 0.33 0.30 0 0 0 13.60 0.02 0.26 0.26 0 0 0
January 16, 2026 0.04 0.28 0.25 0 0 0 13.70 0.04 0.32 0.31 0 0 0
January 16, 2026 0.02 0.23 0.20 0 0 0 13.80 0.10 0.36 0.37 0 0 0
January 16, 2026 0.01 0.18 0.17 0 0 0 13.90 0.16 0.42 0.44 0 0 0
January 16, 2026 0.01 0.15 0.14 0 0 0 14.00 0.23 0.49 0.55 0 0 0
January 16, 2026 0.01 0.14 0.11 0 0 0 14.10 0.31 0.60 0.60 0 0 0
January 16, 2026 0.01 0.11 0.10 0 0 0 14.20 0.40 0.65 0.70 0 0 0
January 16, 2026 0 0.10 0.09 0 0 0 14.30 0.55 0.75 0.80 0 0 0
February 20, 2026 0.47 0.65 0.65 0 0 0 13.20 0.01 0.16 0.15 0 0 0
February 20, 2026 0.38 0.60 0.55 0 0 0 13.30 0.01 0.18 0.18 0 0 0
February 20, 2026 0.29 0.49 0.45 0 0 0 13.40 0.03 0.21 0.21 0 0 0
February 20, 2026 0.22 0.40 0.38 0 0 0 13.50 0.06 0.25 0.24 0 0 0
February 20, 2026 0.18 0.36 0.32 0 0 0 13.60 0.10 0.29 0.29 0 0 0
February 20, 2026 0.12 0.29 0.27 0 0 0 13.70 0.15 0.34 0.33 0 0 0
February 20, 2026 0.08 0.30 0.22 0 0 0 13.80 0.21 0.40 0.40 0 0 0
February 20, 2026 0.03 0.21 0.18 0 0 0 13.90 0.25 0.47 0.47 0 0 0
February 20, 2026 0.01 0.18 0.15 0 0 0 14.00 0.32 0.55 0.55 0 0 0
February 20, 2026 0.01 0.16 0.13 0 0 0 14.10 0.41 0.60 0.65 0 0 0
February 20, 2026 0.01 0.14 0.11 0 0 0 14.20 0.50 0.70 0.75 0 0 0
February 20, 2026 0.01 0.12 0.09 0 0 0 14.30 0.60 0.80 0.80 0 0 0
March 20, 2026 0.55 0.75 0.75 0 0 0 13.10 0.01 0.10 0.14 0 0 0
March 20, 2026 0.47 0.65 0.65 0 0 0 13.20 0.01 0.12 0.16 0 0 0
March 20, 2026 0.39 0.60 0.55 0 0 0 13.30 0.02 0.15 0.19 0 0 0
March 20, 2026 0.31 0.55 0.46 0 0 0 13.40 0.05 0.17 0.22 0 0 0
March 20, 2026 0.27 0.37 0.33 0.01 4 1 13.50 0.09 0.19 0.20 0 12 0
March 20, 2026 0.19 0.35 0.34 0 25 0 13.60 0.13 0.30 0.30 0 4 0
March 20, 2026 0.13 0.28 0.29 0 0 0 13.70 0.18 0.29 0.31 0 5 0
March 20, 2026 0.09 0.18 0.15 0 71 0 13.80 0.22 0.33 0.35 0 6 0
March 20, 2026 0.05 0.20 0.21 0 0 0 13.90 0.28 0.40 0.42 0 7 0
March 20, 2026 0.02 0.19 0.10 0 100 0 14.00 0.35 0.46 0.49 0 43 0
March 20, 2026 0.01 0.17 0.14 0 0 0 14.10 0.43 0.70 0.65 0 0 0
March 20, 2026 0.01 0.07 0.05 0 5 0 14.20 0.50 0.75 0.75 0 0 0
March 20, 2026 0.01 0.06 0.04 0 16 0 14.30 0.60 0.80 0.85 0 0 0
March 20, 2026 0.01 0.05 0.05 0 8 0 14.40 0.70 0.90 0.95 0 0 0
March 20, 2026 0 0.03 0.03 0 13 0 14.50 0.80 1.00 1.00 0 0 0
March 20, 2026 0 0.02 0.02 0 10 0 14.60 0.85 1.10 1.10 0 0 0
June 19, 2026 0.55 0.80 0.75 0 0 0 13.10 0.01 0.22 0.20 0 0 0
June 19, 2026 0.47 0.70 0.70 0 0 0 13.20 0.02 0.24 0.23 0 0 0
June 19, 2026 0.39 0.60 0.60 0 0 0 13.30 0.05 0.27 0.27 0 0 0
June 19, 2026 0.32 0.55 0.50 0 0 0 13.40 0.09 0.31 0.30 0 0 0
June 19, 2026 0.26 0.48 0.44 0 0 0 13.50 0.13 0.30 0.30 0 0 0
June 19, 2026 0.20 0.41 0.39 0 0 0 13.60 0.17 0.40 0.39 0 0 0
June 19, 2026 0.15 0.35 0.33 0 0 0 13.70 0.23 0.45 0.46 0 0 0
June 19, 2026 0.10 0.30 0.28 0 0 0 13.80 0.28 0.55 0.55 0 24 0
June 19, 2026 0.07 0.27 0.24 0 0 0 13.90 0.34 0.60 0.60 0 0 0
June 19, 2026 0.03 0.24 0.21 0 0 0 14.00 0.41 0.65 0.65 0 0 0
June 19, 2026 0.01 0.21 0.18 0 0 0 14.10 0.48 0.70 0.75 0 0 0
June 19, 2026 0.01 0.19 0.16 0 0 0 14.20 0.55 0.80 0.80 0 0 0
June 19, 2026 0.01 0.22 0.14 0 0 0 14.30 0.60 0.90 0.90 0 0 0
June 19, 2026 0.01 0.15 0.12 0 0 0 14.40 0.70 0.95 1.00 0 0 0