Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZAG – BMO Aggregate Bond Index ETF

Last update: December 6, 2022 at 7:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.850
  • Ask price: 13.850
  • 30-day historical volatility: 9.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 307
Volume: 0
Open interest: 83
Volume: 0
December 16, 2022 0 0 1.45 0 0 0 12.50 0 0 0.06 0 0 0
December 16, 2022 0 0 1.35 0 0 0 12.60 0 0 0.06 0 0 0
December 16, 2022 0 0 1.25 0 0 0 12.70 0 0 0.06 0 0 0
December 16, 2022 0 0 1.15 0 0 0 12.80 0 0 0.06 0 0 0
December 16, 2022 0 0 1.05 0 0 0 12.90 0 0 0.06 0 0 0
December 16, 2022 0 0 0.95 0 0 0 13.00 0 0 0.06 0 0 0
December 16, 2022 0 0 0.85 0 0 0 13.10 0 0 0.06 0 0 0
December 16, 2022 0 0 0.75 0 0 0 13.20 0 0 0.06 0 0 0
December 16, 2022 0 0 0.65 0 0 0 13.30 0 0 0.06 0 0 0
December 16, 2022 0 0 0.55 0 30 0 13.40 0 0 0.08 0 15 0
December 16, 2022 0 0 0.46 0 0 0 13.50 0 0 0.08 0 0 0
December 16, 2022 0 0 0.37 0 0 0 13.60 0 0 0.08 0 8 0
December 16, 2022 0 0 0.27 0 0 0 13.70 0 0 0.10 0 0 0
December 16, 2022 0 0 0.20 0 0 0 13.80 0 0 0.13 0 10 0
December 16, 2022 0 0 0.15 0 0 0 13.90 0 0 0.18 0 0 0
December 16, 2022 0 0 0.11 0 0 0 14.00 0 0 0.26 0 0 0
December 16, 2022 0 0 0.09 0 0 0 14.10 0 0 0.34 0 0 0
December 16, 2022 0 0 0.08 0 0 0 14.20 0 0 0.43 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.30 0 0 0.55 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.40 0 0 0.65 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.50 0 0 0.75 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.60 0 0 0.80 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.70 0 0 0.90 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.80 0 0 1.00 0 0 0
December 16, 2022 0 0 0.06 0 0 0 14.90 0 0 1.10 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.00 0 0 1.20 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.10 0 0 1.30 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.20 0 0 1.40 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.30 0 0 1.50 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.40 0 0 1.60 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.50 0 0 1.70 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.60 0 0 1.80 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.70 0 0 1.90 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.80 0 0 2.00 0 0 0
December 16, 2022 0 0 0.06 0 0 0 15.90 0 0 2.10 0 0 0
December 16, 2022 0 0 0.06 0 0 0 16.00 0 0 2.20 0 0 0
December 16, 2022 0 0 0.06 0 0 0 16.10 0 0 2.30 0 0 0
December 16, 2022 0 0 0.06 0 0 0 16.20 0 0 2.40 0 0 0
December 16, 2022 0 0 0.06 0 0 0 16.30 0 0 2.50 0 0 0
January 20, 2023 0 0 1.45 0 0 0 12.50 0 0 0.06 0 0 0
January 20, 2023 0 0 1.35 0 0 0 12.60 0 0 0.06 0 0 0
January 20, 2023 0 0 1.25 0 0 0 12.70 0 0 0.06 0 0 0
January 20, 2023 0 0 1.15 0 0 0 12.80 0 0 0.06 0 0 0
January 20, 2023 0 0 1.05 0 0 0 12.90 0 0 0.08 0 0 0
January 20, 2023 0 0 0.95 0 0 0 13.00 0 0 0.08 0 0 0
January 20, 2023 0 0 0.85 0 0 0 13.10 0 0 0.07 0 0 0
January 20, 2023 0 0 0.75 0 0 0 13.20 0 0 0.09 0 0 0
January 20, 2023 0 0 0.65 0 0 0 13.30 0 0 0.10 0 0 0
January 20, 2023 0 0 0.55 0 0 0 13.40 0 0 0.10 0 0 0
January 20, 2023 0 0 0.50 0 0 0 13.50 0 0 0.13 0 0 0
January 20, 2023 0 0 0.43 0 0 0 13.60 0 0 0.14 0 0 0
January 20, 2023 0 0 0.36 0 0 0 13.70 0 0 0.18 0 0 0
January 20, 2023 0 0 0.28 0 11 0 13.80 0 0 0.21 0 25 0
January 20, 2023 0 0 0.23 0 0 0 13.90 0 0 0.26 0 0 0
January 20, 2023 0 0 0.19 0 0 0 14.00 0 0 0.32 0 0 0
January 20, 2023 0 0 0.15 0 0 0 14.10 0 0 0.39 0 0 0
January 20, 2023 0 0 0.12 0 0 0 14.20 0 0 0.48 0 0 0
January 20, 2023 0 0 0.10 0 0 0 14.30 0 0 0.60 0 0 0
January 20, 2023 0 0 0.10 0 200 0 14.40 0 0 0.65 0 0 0
January 20, 2023 0 0 0.09 0 0 0 14.50 0 0 0.75 0 0 0
January 20, 2023 0 0 0.07 0 0 0 14.60 0 0 0.85 0 0 0
February 17, 2023 0 0 1.45 0 0 0 12.50 0 0 0.09 0 0 0
February 17, 2023 0 0 1.35 0 0 0 12.60 0 0 0.09 0 0 0
February 17, 2023 0 0 1.25 0 0 0 12.70 0 0 0.08 0 0 0
February 17, 2023 0 0 1.15 0 0 0 12.80 0 0 0.08 0 0 0
February 17, 2023 0 0 1.05 0 0 0 12.90 0 0 0.09 0 0 0
February 17, 2023 0 0 0.95 0 0 0 13.00 0 0 0.09 0 0 0
February 17, 2023 0 0 0.90 0 0 0 13.10 0 0 0.10 0 0 0
February 17, 2023 0 0 0.80 0 0 0 13.20 0 0 0.11 0 0 0
February 17, 2023 0 0 0.70 0 0 0 13.30 0 0 0.13 0 0 0
February 17, 2023 0 0 0.60 0 0 0 13.40 0 0 0.15 0 0 0
February 17, 2023 0 0 0.55 0 0 0 13.50 0 0 0.17 0 0 0
February 17, 2023 0 0 0.47 0 0 0 13.60 0 0 0.20 0 0 0
February 17, 2023 0 0 0.40 0 0 0 13.70 0 0 0.24 0 0 0
February 17, 2023 0 0 0.35 0 0 0 13.80 0 0 0.28 0 0 0
February 17, 2023 0 0 0.29 0 0 0 13.90 0 0 0.33 0 0 0
February 17, 2023 0 0 0.25 0 0 0 14.00 0 0 0.39 0 0 0
February 17, 2023 0 0 0.21 0 0 0 14.10 0 0 0.45 0 0 0
February 17, 2023 0 0 0.18 0 0 0 14.20 0 0 0.55 0 0 0
February 17, 2023 0 0 0.15 0 0 0 14.30 0 0 0.60 0 0 0
February 17, 2023 0 0 0.13 0 0 0 14.40 0 0 0.70 0 0 0
February 17, 2023 0 0 0.11 0 0 0 14.50 0 0 0.80 0 0 0
March 17, 2023 0 0 1.50 0 0 0 12.50 0 0 0.09 0 0 0
March 17, 2023 0 0 1.40 0 0 0 12.60 0 0 0.09 0 0 0
March 17, 2023 0 0 1.30 0 0 0 12.70 0 0 0.09 0 15 0
March 17, 2023 0 0 1.20 0 0 0 12.80 0 0 0.10 0 0 0
March 17, 2023 0 0 1.15 0 0 0 12.90 0 0 0.11 0 10 0
March 17, 2023 0 0 1.05 0 0 0 13.00 0 0 0.11 0 0 0
March 17, 2023 0 0 0.95 0 0 0 13.10 0 0 0.13 0 0 0
March 17, 2023 0 0 0.85 0 0 0 13.20 0 0 0.14 0 0 0
March 17, 2023 0 0 0.70 0 0 0 13.30 0 0 0.16 0 0 0
March 17, 2023 0 0 0.65 0 0 0 13.40 0 0 0.18 0 0 0
March 17, 2023 0 0 0.55 0 0 0 13.50 0 0 0.21 0 0 0
March 17, 2023 0 0 0.50 0 0 0 13.60 0 0 0.24 0 0 0
March 17, 2023 0 0 0.44 0 0 0 13.70 0 0 0.28 0 0 0
March 17, 2023 0 0 0.38 0 0 0 13.80 0 0 0.33 0 0 0
March 17, 2023 0 0 0.33 0 0 0 13.90 0 0 0.37 0 0 0
March 17, 2023 0 0 0.28 0 0 0 14.00 0 0 0.43 0 0 0
March 17, 2023 0 0 0.24 0 0 0 14.10 0 0 0.50 0 0 0
March 17, 2023 0 0 0.21 0 0 0 14.20 0 0 0.60 0 0 0
March 17, 2023 0 0 0.18 0 10 0 14.30 0 0 0.65 0 0 0
March 17, 2023 0 0 0.16 0 10 0 14.40 0 0 0.75 0 0 0
March 17, 2023 0 0 0.14 0 0 0 14.50 0 0 0.85 0 0 0
March 17, 2023 0 0 0.12 0 0 0 14.60 0 0 0.95 0 0 0
March 17, 2023 0 0 0.11 0 0 0 14.70 0 0 1.05 0 0 0
March 17, 2023 0 0 0.10 0 0 0 14.80 0 0 1.15 0 0 0
March 17, 2023 0 0 0.10 0 11 0 14.90 0 0 1.20 0 0 0
March 17, 2023 0 0 0.09 0 0 0 15.00 0 0 1.30 0 0 0
March 17, 2023 0 0 0.09 0 0 0 15.10 0 0 1.40 0 0 0
March 17, 2023 0 0 0.09 0 0 0 15.20 0 0 1.50 0 0 0
April 21, 2023 0 0 1.55 0 0 0 12.50 0 0 0.10 0 0 0
April 21, 2023 0 0 1.45 0 0 0 12.60 0 0 0.11 0 0 0
April 21, 2023 0 0 1.35 0 0 0 12.70 0 0 0.11 0 0 0
April 21, 2023 0 0 1.25 0 0 0 12.80 0 0 0.12 0 0 0
April 21, 2023 0 0 1.15 0 0 0 12.90 0 0 0.13 0 0 0
April 21, 2023 0 0 1.05 0 0 0 13.00 0 0 0.14 0 0 0
April 21, 2023 0 0 0.95 0 0 0 13.10 0 0 0.15 0 0 0
April 21, 2023 0 0 0.85 0 0 0 13.20 0 0 0.17 0 0 0
April 21, 2023 0 0 0.75 0 0 0 13.30 0 0 0.19 0 0 0
April 21, 2023 0 0 0.65 0 0 0 13.40 0 0 0.21 0 0 0
April 21, 2023 0 0 0.60 0 0 0 13.50 0 0 0.24 0 0 0
April 21, 2023 0 0 0.55 0 0 0 13.60 0 0 0.27 0 0 0
April 21, 2023 0 0 0.47 0 0 0 13.70 0 0 0.31 0 0 0
April 21, 2023 0 0 0.41 0 0 0 13.80 0 0 0.35 0 0 0
April 21, 2023 0 0 0.36 0 0 0 13.90 0 0 0.41 0 0 0
April 21, 2023 0 0 0.32 0 0 0 14.00 0 0 0.47 0 0 0
April 21, 2023 0 0 0.28 0 0 0 14.10 0 0 0.55 0 0 0
April 21, 2023 0 0 0.24 0 0 0 14.20 0 0 0.65 0 0 0
April 21, 2023 0 0 0.21 0 0 0 14.30 0 0 0.70 0 0 0
April 21, 2023 0 0 0.18 0 0 0 14.40 0 0 0.80 0 0 0
May 19, 2023 0 0 1.05 0 0 0 13.00 0 0 0.15 0 0 0
May 19, 2023 0 0 0.95 0 0 0 13.10 0 0 0.17 0 0 0
May 19, 2023 0 0 0.85 0 0 0 13.20 0 0 0.19 0 0 0
May 19, 2023 0 0 0.75 0 0 0 13.30 0 0 0.21 0 0 0
May 19, 2023 0 0 0.70 0 0 0 13.40 0 0 0.23 0 0 0
May 19, 2023 0 0 0.60 0 0 0 13.50 0 0 0.27 0 0 0
May 19, 2023 0 0 0.55 0 0 0 13.60 0 0 0.30 0 0 0
May 19, 2023 0 0 0.50 0 0 0 13.70 0 0 0.34 0 0 0
May 19, 2023 0 0 0.44 0 0 0 13.80 0 0 0.39 0 0 0
May 19, 2023 0 0 0.39 0 0 0 13.90 0 0 0.44 0 0 0
May 19, 2023 0 0 0.34 0 0 0 14.00 0 0 0.50 0 0 0
May 19, 2023 0 0 0.30 0 0 0 14.10 0 0 0.60 0 0 0
May 19, 2023 0 0 0.27 0 0 0 14.20 0 0 0.65 0 0 0
May 19, 2023 0 0 0.23 0 0 0 14.30 0 0 0.75 0 0 0
May 19, 2023 0 0 0.21 0 0 0 14.40 0 0 0.80 0 0 0
June 16, 2023 0 0 1.55 0 0 0 12.50 0 0 0.13 0 0 0
June 16, 2023 0 0 1.45 0 0 0 12.60 0 0 0.14 0 0 0
June 16, 2023 0 0 1.35 0 0 0 12.70 0 0 0.14 0 0 0
June 16, 2023 0 0 1.25 0 0 0 12.80 0 0 0.15 0 0 0
June 16, 2023 0 0 1.15 0 0 0 12.90 0 0 0.17 0 0 0
June 16, 2023 0 0 1.10 0 0 0 13.00 0 0 0.18 0 0 0
June 16, 2023 0 0 0.95 0 0 0 13.10 0 0 0.20 0 0 0
June 16, 2023 0 0 0.85 0 0 0 13.20 0 0 0.22 0 0 0
June 16, 2023 0 0 0.80 0 0 0 13.30 0 0 0.24 0 0 0
June 16, 2023 0 0 0.70 0 0 0 13.40 0 0 0.27 0 0 0
June 16, 2023 0 0 0.65 0 0 0 13.50 0 0 0.30 0 0 0
June 16, 2023 0 0 0.60 0 0 0 13.60 0 0 0.34 0 0 0
June 16, 2023 0 0 0.55 0 0 0 13.70 0 0 0.38 0 0 0
June 16, 2023 0 0 0.47 0 0 0 13.80 0 0 0.43 0 0 0
June 16, 2023 0 0 0.42 0 0 0 13.90 0 0 0.48 0 0 0
June 16, 2023 0 0 0.38 0 0 0 14.00 0 0 0.55 0 0 0
June 16, 2023 0 0 0.33 0 0 0 14.10 0 0 0.60 0 0 0
June 16, 2023 0 0 0.30 0 10 0 14.20 0 0 0.70 0 0 0
June 16, 2023 0 0 0.27 0 0 0 14.30 0 0 0.75 0 0 0
June 16, 2023 0 0 0.24 0 0 0 14.40 0 0 0.85 0 0 0
June 16, 2023 0 0 0.21 0 0 0 14.50 0 0 0.90 0 0 0
June 16, 2023 0 0 0.19 0 0 0 14.60 0 0 1.00 0 0 0
September 15, 2023 0 0 1.55 0 0 0 12.50 0 0 0.17 0 0 0
September 15, 2023 0 0 1.45 0 0 0 12.60 0 0 0.17 0 0 0
September 15, 2023 0 0 1.40 0 0 0 12.70 0 0 0.19 0 0 0
September 15, 2023 0 0 1.30 0 0 0 12.80 0 0 0.20 0 0 0
September 15, 2023 0 0 1.15 0 15 0 12.90 0 0 0.21 0 0 0
September 15, 2023 0 0 1.10 0 10 0 13.00 0 0 0.23 0 0 0
September 15, 2023 0 0 1.00 0 0 0 13.10 0 0 0.25 0 0 0
September 15, 2023 0 0 0.90 0 0 0 13.20 0 0 0.27 0 0 0
September 15, 2023 0 0 0.85 0 0 0 13.30 0 0 0.30 0 0 0
September 15, 2023 0 0 0.80 0 0 0 13.40 0 0 0.34 0 0 0
September 15, 2023 0 0 0.70 0 0 0 13.50 0 0 0.37 0 0 0
September 15, 2023 0.10 0 0.65 0 0 0 13.60 0 0 0.42 0 0 0
September 15, 2023 0 0 0.60 0 0 0 13.70 0 0 0.46 0 0 0
September 15, 2023 0 0 0.55 0 0 0 13.80 0 0 0.55 0 0 0
September 15, 2023 0 0 0.50 0 0 0 13.90 0 0 0.60 0 0 0
September 15, 2023 0 0 0.45 0 0 0 14.00 0 0 0.65 0 0 0
September 15, 2023 0 0 0.41 0 0 0 14.10 0 0 0.70 0 0 0
September 15, 2023 0 0 0.39 0 0 0 14.20 0 0 0.75 0 0 0
September 15, 2023 0 0 0.35 0 0 0 14.30 0 0 0.85 0 0 0
September 15, 2023 0 0 0.32 0 0 0 14.40 0 0 0.90 0 0 0