Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZBK – BMO Equal Weight US Banks Index ETF CAD Units

Last update: September 18, 2025 at 2:26 p.m.   (Real-time)

  • Last price: 40.820
  • Net change: 0.480
  • Bid price: 40.780
  • Ask price: 40.800
  • 30-day historical volatility: 16.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 726
Volume: 1,122
Open interest: 564
Volume: 0
September 19, 2025 14.70 15.00 14.55 0 0 0 26.00 0 0.07 0.08 0 0 0
September 19, 2025 12.70 13.00 12.55 0 0 0 28.00 0 0.07 0.08 0 0 0
September 19, 2025 12.20 12.50 12.05 0 0 0 28.50 0 0.07 0.08 0 0 0
September 19, 2025 11.95 12.25 11.80 0 0 0 28.75 0 0.07 0.08 0 0 0
September 19, 2025 11.70 12.00 11.55 0 0 0 29.00 0 0.07 0.08 0 0 0
September 19, 2025 11.45 11.75 11.30 0 0 0 29.25 0 0.07 0.08 0 0 0
September 19, 2025 11.20 11.50 11.05 0 0 0 29.50 0 0.07 0.08 0 0 0
September 19, 2025 10.95 11.25 10.80 0 0 0 29.75 0 0.07 0.11 0 0 0
September 19, 2025 10.70 11.00 10.55 0 0 0 30.00 0 0.08 0.11 0 310 0
September 19, 2025 10.45 10.75 10.30 0 0 0 30.25 0 0.07 0.11 0 0 0
September 19, 2025 10.20 10.50 10.05 0 0 0 30.50 0 0.07 0.08 0 0 0
September 19, 2025 9.95 10.25 9.80 0 0 0 30.75 0 0.07 0.08 0 0 0
September 19, 2025 9.70 10.00 9.55 0 0 0 31.00 0 0.07 0.08 0 0 0
September 19, 2025 9.45 9.75 9.30 0 0 0 31.25 0 0.07 0.08 0 0 0
September 19, 2025 9.20 9.50 9.05 0 0 0 31.50 0 0.07 0.08 0 0 0
September 19, 2025 8.95 9.25 8.80 0 0 0 31.75 0 0.07 0.08 0 0 0
September 19, 2025 8.70 9.00 8.55 0 10 0 32.00 0 0.07 0.08 0 50 0
September 19, 2025 8.45 8.75 8.30 0 0 0 32.25 0 0.07 0.08 0 0 0
September 19, 2025 8.20 8.50 8.05 0 0 0 32.50 0 0.07 0.08 0 0 0
September 19, 2025 7.95 8.25 7.80 0 0 0 32.75 0 0.07 0.08 0 0 0
September 19, 2025 7.70 8.00 7.55 0 0 0 33.00 0 0.07 0.08 0 0 0
September 19, 2025 7.45 7.75 7.30 0 0 0 33.25 0 0.07 0.08 0 0 0
September 19, 2025 7.20 7.50 7.05 0 0 0 33.50 0 0.07 0.08 0 0 0
September 19, 2025 6.95 7.25 6.80 0 0 0 33.75 0 0.07 0.08 0 0 0
September 19, 2025 6.70 7.00 6.55 0 0 0 34.00 0 0.07 0.08 0 20 0
September 19, 2025 6.45 6.75 6.30 0 0 0 34.25 0 0.07 0.08 0 0 0
September 19, 2025 6.20 6.50 6.05 0 0 0 34.50 0 0.07 0.08 0 0 0
September 19, 2025 5.95 6.25 5.80 0 0 0 34.75 0 0.07 0.08 0 0 0
September 19, 2025 5.70 6.00 5.55 0 1 0 35.00 0 0.07 0.08 0 0 0
September 19, 2025 5.45 5.75 5.30 0 0 0 35.25 0 0.07 0.08 0 0 0
September 19, 2025 5.20 5.50 5.05 0 0 0 35.50 0 0.07 0.08 0 0 0
September 19, 2025 4.95 5.25 4.80 0 0 0 35.75 0 0.07 0.08 0 0 0
September 19, 2025 4.70 5.00 4.55 0 0 0 36.00 0 0.07 0.08 0 0 0
September 19, 2025 4.45 4.75 4.30 0 0 0 36.25 0 0.07 0.08 0 0 0
September 19, 2025 4.20 4.50 4.05 0 0 0 36.50 0 0.07 0.08 0 0 0
September 19, 2025 3.95 4.25 3.80 0 0 0 36.75 0 0.07 0.08 0 0 0
September 19, 2025 3.70 4.00 3.55 0 0 0 37.00 0 0.07 0.08 0 0 0
September 19, 2025 3.45 3.75 3.30 0 0 0 37.25 0 0.07 0.08 0 0 0
September 19, 2025 3.20 3.50 3.05 0 0 0 37.50 0 0.07 0.08 0 0 0
September 19, 2025 2.95 3.25 2.80 0 0 0 37.75 0 0.07 0.08 0 0 0
September 19, 2025 2.70 3.00 2.55 0 0 0 38.00 0 0.07 0.08 0 0 0
September 19, 2025 2.45 2.75 2.30 0 0 0 38.25 0 0.07 0.09 0 0 0
September 19, 2025 2.20 2.50 2.05 0 0 0 38.50 0 0.07 0.09 0 0 0
September 19, 2025 1.95 2.25 1.85 0 0 0 38.75 0 0.07 0.10 0 0 0
September 19, 2025 1.60 2.05 1.70 0 0 0 39.00 0 0.49 0.49 0 0 0
September 19, 2025 1.30 1.80 1.45 0 0 0 39.25 0 0.49 0.49 0 0 0
September 19, 2025 1.10 1.55 1.25 0 0 0 39.50 0 0.49 0.49 0 0 0
September 19, 2025 0.80 1.30 1.05 0 0 0 39.75 0 0.49 0.49 0 0 0
September 19, 2025 0.60 1.05 0.90 0.05 562 561 40.00 0 0.49 0.49 0 0 0
September 19, 2025 0.41 0.85 0.65 0 0 0 40.25 0 0.49 0.55 0 0 0
September 19, 2025 0.21 0.65 0.55 0 0 0 40.50 0 0.49 0.75 0 0 0
September 19, 2025 0.11 0.55 0.49 0 0 0 40.75 0 0.49 0.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 41.00 0.10 0.55 1.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 41.25 0.30 0.75 1.25 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 41.50 0.50 1.00 1.45 0 0 0
September 19, 2025 0 0.11 0.10 0 0 0 41.75 0.75 1.10 1.60 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 42.00 1.00 1.35 1.80 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 44.00 3.00 3.35 3.80 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 46.00 5.00 5.35 5.80 0 0 0
October 17, 2025 11.85 12.25 11.85 0 0 0 28.75 0 0.16 0.16 0 0 0
October 17, 2025 11.60 12.00 11.60 0 0 0 29.00 0 0.15 0.15 0 0 0
October 17, 2025 11.35 11.75 11.35 0 0 0 29.25 0 0.15 0.17 0 0 0
October 17, 2025 11.10 11.50 11.10 0 0 0 29.50 0 0.17 0.17 0 0 0
October 17, 2025 10.85 11.25 10.85 0 0 0 29.75 0 0.17 0.17 0 0 0
October 17, 2025 10.60 11.00 10.60 0 0 0 30.00 0 0.17 0.16 0 0 0
October 17, 2025 10.35 10.75 10.35 0 0 0 30.25 0.01 0.16 0.18 0 0 0
October 17, 2025 10.10 10.50 10.10 0 0 0 30.50 0.01 0.18 0.18 0 0 0
October 17, 2025 9.85 10.25 9.85 0 0 0 30.75 0.01 0.18 0.19 0 0 0
October 17, 2025 9.60 10.00 9.60 0 0 0 31.00 0.01 0.17 0.19 0 0 0
October 17, 2025 9.35 9.75 9.35 0 0 0 31.25 0.01 0.19 0.20 0 0 0
October 17, 2025 9.10 9.50 9.05 0 0 0 31.50 0.01 0.19 0.19 0 0 0
October 17, 2025 8.85 9.25 8.80 0 0 0 31.75 0.01 0.19 0.21 0 0 0
October 17, 2025 8.60 9.05 8.55 0 0 0 32.00 0.01 0.19 0.21 0 0 0
October 17, 2025 8.40 8.80 8.30 0 0 0 32.25 0.01 0.19 0.22 0 0 0
October 17, 2025 8.15 8.55 8.05 0 0 0 32.50 0.01 0.21 0.22 0 0 0
October 17, 2025 7.90 8.30 7.80 0 0 0 32.75 0.01 0.20 0.23 0 0 0
October 17, 2025 7.65 8.05 7.55 0 0 0 33.00 0.01 0.22 0.24 0 0 0
October 17, 2025 7.40 7.80 7.30 0 0 0 33.25 0.01 0.23 0.23 0 0 0
October 17, 2025 7.15 7.55 7.05 0 0 0 33.50 0.01 0.22 0.25 0 0 0
October 17, 2025 6.90 7.30 6.80 0 0 0 33.75 0.01 0.24 0.26 0 0 0
October 17, 2025 6.65 7.05 6.55 0 0 0 34.00 0.01 0.24 0.27 0 0 0
October 17, 2025 6.40 6.80 6.40 0 0 0 34.25 0.01 0.24 0.27 0 0 0
October 17, 2025 6.15 6.60 6.15 0 0 0 34.50 0.01 0.25 0.29 0 0 0
October 17, 2025 5.90 6.35 5.90 0 0 0 34.75 0.01 0.27 0.29 0 0 0
October 17, 2025 5.65 6.10 5.60 0 0 0 35.00 0.01 0.28 0.31 0 0 0
October 17, 2025 5.45 5.85 5.35 0 0 0 35.25 0.01 0.29 0.32 0 0 0
October 17, 2025 5.20 5.60 5.10 0 0 0 35.50 0.01 0.29 0.33 0 0 0
October 17, 2025 4.95 5.35 4.90 0 0 0 35.75 0.01 0.31 0.34 0 0 0
October 17, 2025 4.70 5.10 4.70 0 0 0 36.00 0.02 0.31 0.35 0 0 0
October 17, 2025 4.45 4.85 4.45 0 0 0 36.25 0.03 0.34 0.37 0 0 0
October 17, 2025 4.25 4.65 4.20 0 0 0 36.50 0.06 0.34 0.39 0 0 0
October 17, 2025 4.00 4.45 4.00 0 0 0 36.75 0.06 0.36 0.42 0 0 0
October 17, 2025 3.75 4.20 3.75 0 0 0 37.00 0.09 0.38 0.44 0 0 0
October 17, 2025 3.50 3.95 3.55 0 0 0 37.25 0.02 0.42 0.48 0 0 0
October 17, 2025 3.20 3.75 3.35 0 0 0 37.50 0.11 0.44 0.50 0 0 0
October 17, 2025 2.95 3.50 3.10 0 0 0 37.75 0.11 0.47 0.55 0 6 0
October 17, 2025 2.70 3.30 2.90 0 0 0 38.00 0.11 0.50 0.60 0 0 0
October 17, 2025 2.55 3.10 2.70 0 0 0 38.25 0.20 0.50 0.65 0 0 0
October 17, 2025 2.35 2.85 2.45 0 0 0 38.50 0.21 0.55 0.70 0 0 0
October 17, 2025 2.15 2.65 2.30 0 0 0 38.75 0.30 0.60 0.75 0 0 0
October 17, 2025 2.00 2.45 2.10 0 0 0 39.00 0.31 0.65 0.80 0 0 0
October 17, 2025 1.80 2.20 1.90 0 0 0 39.25 0.41 0.70 0.90 0 0 0
October 17, 2025 1.70 2.05 1.70 0 0 0 39.50 0.50 0.75 0.95 0 0 0
October 17, 2025 1.50 1.90 1.55 0 0 0 39.75 0.55 0.85 1.05 0 0 0
October 17, 2025 1.40 1.70 1.40 0 0 0 40.00 0.65 0.95 1.15 0 0 0
October 17, 2025 1.20 1.55 1.25 0 0 0 40.25 0.75 1.05 1.30 0 0 0
October 17, 2025 1.10 1.40 1.10 0 0 0 40.50 0.85 1.15 1.40 0 0 0
October 17, 2025 0.90 1.25 1.00 0 0 0 40.75 0.95 1.25 1.55 0 0 0
October 17, 2025 0.80 1.10 0.85 0 0 0 41.00 1.10 1.40 1.70 0 0 0
October 17, 2025 0.70 0.95 0.80 0 10 0 41.25 1.20 1.55 1.85 0 0 0
October 17, 2025 0.60 0.85 0.70 0 0 0 41.50 1.35 1.70 2.00 0 0 0
October 17, 2025 0.50 0.75 0.60 0 0 561 41.75 1.50 1.85 2.15 0 0 0
November 21, 2025 8.00 8.60 8.10 0 0 0 32.75 0.06 0.49 0.50 0 0 0
November 21, 2025 7.75 8.35 7.85 0 0 0 33.00 0.10 0.49 0.50 0 0 0
November 21, 2025 7.50 8.10 7.60 0 0 0 33.25 0.08 0.49 0.50 0 0 0
November 21, 2025 7.25 7.85 7.35 0 0 0 33.50 0.09 0.49 0.49 0 0 0
November 21, 2025 7.05 7.65 7.15 0 0 0 33.75 0.10 0.49 0.49 0 0 0
November 21, 2025 6.80 7.40 6.90 0 0 0 34.00 0.12 0.49 0.49 0 0 0
November 21, 2025 6.55 7.15 6.65 0 0 0 34.25 0.15 0.49 0.60 0 0 0
November 21, 2025 6.35 6.95 6.45 0 0 0 34.50 0.15 0.55 0.60 0 0 0
November 21, 2025 6.10 6.65 6.20 0 0 0 34.75 0.16 0.55 0.60 0 0 0
November 21, 2025 5.85 6.45 6.00 0 0 0 35.00 0.20 0.55 0.55 0 0 0
November 21, 2025 5.65 6.25 5.75 0 0 0 35.25 0.19 0.55 0.65 0 0 0
November 21, 2025 5.40 6.00 5.55 0 0 0 35.50 0.21 0.55 0.70 0 0 0
November 21, 2025 5.20 5.75 5.25 0 0 0 35.75 0.23 0.65 0.70 0 0 0
November 21, 2025 5.00 5.55 5.05 0 0 0 36.00 0.30 0.65 0.75 0 0 0
November 21, 2025 4.75 5.35 4.90 0 0 0 36.25 0.29 0.65 0.80 0 0 0
November 21, 2025 4.55 5.05 4.65 0 0 0 36.50 0.32 0.75 0.80 0 0 0
November 21, 2025 4.35 4.85 4.45 0 0 0 36.75 0.35 0.75 0.85 0 0 0
November 21, 2025 4.15 4.65 4.25 0 0 0 37.00 0.39 0.75 0.90 0 0 0
November 21, 2025 3.90 4.45 4.05 0 0 0 37.25 0.43 0.85 0.95 0 0 0
November 21, 2025 3.65 4.25 3.85 0 0 0 37.50 0.50 0.85 1.00 0 0 0
November 21, 2025 3.50 4.05 3.65 0 0 0 37.75 0.55 0.90 1.05 0 0 0
November 21, 2025 3.30 3.85 3.45 0 0 0 38.00 0.60 0.95 1.10 0 0 0
November 21, 2025 3.10 3.65 3.25 0 0 0 38.25 0.65 1.00 1.15 0 0 0
November 21, 2025 2.95 3.45 3.10 0 0 0 38.50 0.70 1.10 1.20 0 0 0
November 21, 2025 2.75 3.25 2.85 0 0 0 38.75 0.75 1.15 1.30 0 0 0
November 21, 2025 2.60 3.05 2.70 0 0 0 39.00 0.80 1.20 1.35 0 0 0
November 21, 2025 2.35 2.90 2.50 0 0 0 39.25 0.90 1.25 1.45 0 0 0
November 21, 2025 2.25 2.70 2.35 0 0 0 39.50 1.00 1.35 1.55 0 0 0
November 21, 2025 2.10 2.50 2.20 0 0 0 39.75 1.10 1.45 1.65 0 0 0
November 21, 2025 2.00 2.30 2.05 0 0 0 40.00 1.20 1.55 1.75 0 0 0
November 21, 2025 1.80 2.15 1.90 0 0 0 40.25 1.30 1.65 1.85 0 0 0
November 21, 2025 1.70 2.00 1.80 0 0 0 40.50 1.40 1.75 1.95 0 0 0
November 21, 2025 1.60 1.85 1.65 0 0 0 40.75 1.50 1.85 2.10 0 0 0
November 21, 2025 1.40 1.75 1.50 0 0 0 41.00 1.60 2.00 2.20 0 0 0
November 21, 2025 1.30 1.60 1.40 0 0 0 41.25 1.75 2.10 2.35 0 0 0
November 21, 2025 1.20 1.50 1.30 0 0 0 41.50 1.90 2.20 2.45 0 0 0
November 21, 2025 1.10 1.35 1.15 0 0 0 41.75 2.00 2.35 2.60 0 0 0
December 19, 2025 16.55 17.20 16.70 0 0 0 24.00 0.01 0.31 0.32 0 0 0
December 19, 2025 14.60 15.25 14.80 0 0 0 26.00 0.01 0.35 0.36 0 0 0
December 19, 2025 12.70 13.30 12.80 0 0 0 28.00 0.01 0.41 0.43 0 10 0
December 19, 2025 10.70 11.40 10.90 0 0 0 30.00 0.02 0.49 0.50 0 5 0
December 19, 2025 8.80 9.50 9.00 0 0 0 32.00 0.10 0.49 0.60 0 60 0
December 19, 2025 7.85 8.55 8.00 0 0 0 33.00 0.16 0.55 0.55 0 0 0
December 19, 2025 7.65 8.35 7.85 0 0 0 33.25 0.17 0.55 0.65 0 0 0
December 19, 2025 7.40 8.05 7.60 0 0 0 33.50 0.20 0.55 0.70 0 0 0
December 19, 2025 7.20 7.85 7.35 0 0 0 33.75 0.21 0.65 0.70 0 0 0
December 19, 2025 6.90 7.55 7.15 0 0 0 34.00 0.23 0.65 0.70 0 10 0
December 19, 2025 6.70 7.40 6.85 0 0 0 34.25 0.25 0.65 0.75 0 0 0
December 19, 2025 6.50 7.15 6.65 0 0 0 34.50 0.27 0.65 0.75 0 0 0
December 19, 2025 6.30 6.95 6.45 0 0 0 34.75 0.30 0.75 0.80 0 0 0
December 19, 2025 5.85 6.65 6.25 0 0 0 35.00 0.30 0.75 0.75 0 0 0
December 19, 2025 5.65 6.50 6.05 0 0 0 35.25 0.31 0.75 0.85 0 0 0
December 19, 2025 5.45 6.30 5.75 0 0 0 35.50 0.40 0.80 0.90 0 0 0
December 19, 2025 5.25 6.05 5.55 0 0 0 35.75 0.40 0.85 0.95 0 0 0
December 19, 2025 5.10 5.85 5.40 0 0 0 36.00 0.41 0.85 0.95 0 3 0
December 19, 2025 4.90 5.65 5.20 0 0 0 36.25 0.50 0.90 1.00 0 0 0
December 19, 2025 4.70 5.35 4.95 0 0 0 36.50 0.50 0.95 1.05 0 0 0
December 19, 2025 4.50 5.15 4.80 0 0 0 36.75 0.60 1.00 1.10 0 0 0
December 19, 2025 4.40 4.95 4.60 0 0 0 37.00 0.60 1.05 1.15 0 0 0
December 19, 2025 4.20 4.75 4.40 0 0 0 37.25 0.70 1.10 1.20 0 0 0
December 19, 2025 4.00 4.60 4.20 0 0 0 37.50 0.70 1.15 1.25 0 0 0
December 19, 2025 3.80 4.40 4.00 0 0 0 37.75 0.80 1.20 1.30 0 0 0
December 19, 2025 3.60 4.20 3.85 0 1 0 38.00 0.80 1.25 1.35 0 0 0
December 19, 2025 3.40 4.00 3.65 0 0 0 38.25 0.90 1.30 1.45 0 0 0
December 19, 2025 3.20 3.80 3.45 0 0 0 38.50 1.00 1.35 1.50 0 0 0
December 19, 2025 3.10 3.65 3.25 0 0 0 38.75 1.10 1.45 1.60 0 0 0
December 19, 2025 2.90 3.45 3.10 0 0 0 39.00 1.10 1.50 1.65 0 0 0
December 19, 2025 2.70 3.30 2.95 0 0 0 39.25 1.20 1.60 1.75 0 0 0
December 19, 2025 2.60 3.10 2.80 0 0 0 39.50 1.30 1.70 1.85 0 0 0
December 19, 2025 2.45 2.95 2.60 0 0 0 39.75 1.40 1.80 1.95 0 0 0
December 19, 2025 2.30 2.80 2.45 0 14 0 40.00 1.50 1.90 2.05 0 10 0
December 19, 2025 2.10 2.55 2.30 0 0 0 40.25 1.60 2.00 2.15 0 0 0
December 19, 2025 2.10 2.40 2.15 0 0 0 40.50 1.70 2.10 2.25 0 0 0
December 19, 2025 2.00 2.25 2.00 0 0 0 40.75 1.80 2.20 2.40 0 0 0
December 19, 2025 1.20 2.10 1.90 0 0 0 41.00 1.90 2.30 2.50 0 0 0
December 19, 2025 1.70 2.00 1.75 0 0 0 41.25 2.10 2.40 2.60 0 0 0
December 19, 2025 1.60 1.85 1.65 0 0 0 41.50 2.15 2.55 2.85 0 0 0
December 19, 2025 1.50 1.75 1.55 0 0 0 41.75 2.25 2.65 2.95 0 0 0
December 19, 2025 0.70 1.60 1.45 0 10 0 42.00 2.35 2.80 3.10 0 0 0
December 19, 2025 0.34 0.90 0.80 0 30 0 44.00 3.70 4.15 4.50 0 0 0
December 19, 2025 0.10 0.50 0.46 0 35 0 46.00 5.15 5.85 6.25 0 0 0
January 16, 2026 5.35 6.15 5.75 0 0 0 35.75 0.60 1.05 1.10 0 0 0
January 16, 2026 5.15 5.95 5.55 0 0 0 36.00 0.60 1.05 1.15 0 0 0
January 16, 2026 5.10 5.75 5.35 0 0 0 36.25 0.70 1.10 1.20 0 0 0
January 16, 2026 4.90 5.55 5.15 0 0 0 36.50 0.70 1.15 1.25 0 0 0
January 16, 2026 4.70 5.35 4.95 0 0 0 36.75 0.80 1.20 1.30 0 0 0
January 16, 2026 4.50 5.15 4.75 0 0 0 37.00 0.80 1.25 1.35 0 0 0
January 16, 2026 4.30 4.95 4.60 0 0 0 37.25 0.90 1.30 1.45 0 0 0
January 16, 2026 4.10 4.75 4.40 0 0 0 37.50 1.00 1.35 1.50 0 0 0
January 16, 2026 4.00 4.55 4.20 0 0 0 37.75 1.00 1.40 1.55 0 0 0
January 16, 2026 3.80 4.35 4.00 0 0 0 38.00 1.10 1.50 1.60 0 0 0
January 16, 2026 3.60 4.20 3.85 0 0 0 38.25 1.20 1.55 1.70 0 0 0
January 16, 2026 3.40 3.95 3.65 0 0 0 38.50 1.20 1.65 1.80 0 0 0
January 16, 2026 3.20 3.80 3.50 0 0 0 38.75 1.30 1.70 1.85 0 0 0
January 16, 2026 3.10 3.65 3.35 0 0 0 39.00 1.40 1.80 1.95 0 0 0
January 16, 2026 2.90 3.50 3.20 0 0 0 39.25 1.50 1.90 2.05 0 0 0
January 16, 2026 2.80 3.35 3.05 0 0 0 39.50 1.60 2.00 2.15 0 0 0
January 16, 2026 2.60 3.10 2.85 0 0 0 39.75 1.70 2.10 2.25 0 0 0
January 16, 2026 2.50 2.95 2.65 0 0 0 40.00 1.80 2.20 2.35 0 0 0
January 16, 2026 2.30 2.85 2.50 0 0 0 40.25 1.90 2.25 2.45 0 0 0
January 16, 2026 2.20 2.65 2.35 0 3 0 40.50 2.00 2.40 2.55 0 0 0
January 16, 2026 2.10 2.50 2.25 0 0 0 40.75 2.10 2.50 2.70 0 0 0
January 16, 2026 2.00 2.35 2.10 0 0 0 41.00 2.15 2.60 2.90 0 0 0
January 16, 2026 1.90 2.20 2.00 0 0 0 41.25 2.25 2.70 3.00 0 0 0
January 16, 2026 1.80 2.10 1.85 0 0 0 41.50 2.35 2.85 3.15 0 0 0
January 16, 2026 1.70 1.95 1.75 0 0 0 41.75 2.55 3.00 3.25 0 0 0
February 20, 2026 4.75 5.45 5.05 0 0 0 37.00 1.00 1.45 1.65 0 0 0
February 20, 2026 4.60 5.25 4.85 0 0 0 37.25 1.10 1.55 1.70 0 0 0
February 20, 2026 4.40 5.05 4.65 0 0 0 37.50 1.20 1.65 1.80 0 0 0
February 20, 2026 4.20 4.85 4.50 0 0 0 37.75 1.20 1.65 1.85 0 0 0
February 20, 2026 4.00 4.70 4.30 0 0 0 38.00 1.30 1.75 1.90 0 0 0
February 20, 2026 3.90 4.45 4.15 0 0 0 38.25 1.40 1.85 2.00 0 0 0
February 20, 2026 3.70 4.35 3.95 0 0 0 38.50 1.50 1.90 2.10 0 0 0
February 20, 2026 3.50 4.15 3.85 0 0 0 38.75 1.50 2.00 2.15 0 0 0
February 20, 2026 3.40 4.00 3.65 0 0 0 39.00 1.60 2.10 2.25 0 0 0
February 20, 2026 3.20 3.85 3.50 0 0 0 39.25 1.70 2.20 2.35 0 0 0
February 20, 2026 3.00 3.65 3.35 0 0 0 39.50 1.80 2.30 2.45 0 0 0
February 20, 2026 2.90 3.45 3.20 0 0 0 39.75 1.90 2.40 2.55 0 0 0
February 20, 2026 2.70 3.30 3.10 0 0 0 40.00 2.00 2.50 2.65 0 0 0
February 20, 2026 2.60 3.15 2.95 0 0 0 40.25 2.10 2.60 2.80 0 0 0
February 20, 2026 2.40 3.05 2.75 0 0 0 40.50 2.15 2.70 2.95 0 0 0
February 20, 2026 2.30 2.90 2.60 0 0 0 40.75 2.25 2.85 3.05 0 0 0
February 20, 2026 2.20 2.70 2.50 0 0 0 41.00 2.35 2.95 3.15 0 0 0
February 20, 2026 2.10 2.60 2.35 0 0 0 41.25 2.45 3.05 3.30 0 0 0
February 20, 2026 2.10 2.45 2.25 0 0 0 41.50 2.65 3.20 3.40 0 0 0
February 20, 2026 2.00 2.35 2.10 0 0 0 41.75 2.75 3.30 3.55 0 0 0
March 20, 2026 16.60 17.35 16.95 0 0 0 24.00 0.01 0.49 0.49 0 50 0
March 20, 2026 14.70 15.40 14.90 0 0 0 26.00 0.02 0.49 0.49 0 0 0
March 20, 2026 12.75 13.50 13.00 0 0 0 28.00 0.11 0.49 0.49 0 10 0
March 20, 2026 10.90 11.65 11.15 0 0 0 30.00 0.22 0.65 0.65 0 10 0
March 20, 2026 9.05 9.90 9.35 0 0 0 32.00 0.38 0.75 0.85 0 10 0
March 20, 2026 7.35 8.15 7.65 0 0 0 34.00 0.60 1.05 1.25 0 0 0
March 20, 2026 5.75 6.50 6.05 0 30 0 36.00 1.00 1.45 1.60 0 0 0
March 20, 2026 4.30 4.95 4.60 0 10 0 38.00 1.50 1.95 2.10 0 0 0
March 20, 2026 3.80 4.45 4.10 0 0 0 38.75 1.70 2.20 2.40 0 0 0
March 20, 2026 3.60 4.20 3.95 0 0 0 39.00 1.80 2.30 2.50 0 0 0
March 20, 2026 3.40 4.05 3.80 0 0 0 39.25 1.90 2.40 2.60 0 0 0
March 20, 2026 3.30 3.95 3.65 0 0 0 39.50 2.00 2.50 2.70 0 0 0
March 20, 2026 3.10 3.75 3.50 0 0 0 39.75 2.10 2.60 2.80 0 0 0
March 20, 2026 3.00 3.65 3.35 0 10 0 40.00 2.10 2.70 2.90 0 0 0
March 20, 2026 2.80 3.45 3.20 0 0 0 40.25 2.20 2.80 3.05 0 0 0
March 20, 2026 2.70 3.30 3.10 0 0 0 40.50 2.30 3.00 3.15 0 0 0
March 20, 2026 2.60 3.15 2.90 0 0 0 40.75 2.40 3.10 3.25 0 0 0
March 20, 2026 2.40 3.05 0 0 0 0 41.00 2.55 3.15 0 0 0 0
March 20, 2026 2.30 2.95 0 0 0 0 41.25 2.65 3.30 0 0 0 0
March 20, 2026 2.20 2.80 0 0 0 0 41.50 2.75 3.40 0 0 0 0
March 20, 2026 2.10 2.50 2.30 0 0 0 42.00 3.05 3.65 3.90 0 0 0
March 20, 2026 1.30 1.70 1.55 0 0 0 44.00 4.30 4.85 5.15 0 0 0
March 20, 2026 0.80 1.10 1.00 0 0 0 46.00 5.55 6.30 6.70 0 0 0
June 19, 2026 12.90 13.75 13.25 0 0 0 28.00 0.30 0.75 0.75 0 0 0
June 19, 2026 11.00 11.95 11.45 0 0 0 30.00 0.42 0.85 0.85 0 0 0
June 19, 2026 9.35 10.20 9.75 0 0 0 32.00 0.70 1.15 1.15 0 0 0
June 19, 2026 7.70 8.55 8.15 0 0 0 34.00 1.00 1.45 1.75 0 0 0
June 19, 2026 6.15 7.05 6.65 0 0 0 36.00 1.50 1.95 2.20 0 0 0
June 19, 2026 4.80 5.55 5.20 0 0 0 38.00 2.10 2.60 2.75 0 0 0
June 19, 2026 3.60 4.30 4.00 0 0 0 40.00 2.70 3.40 3.55 0 0 0
June 19, 2026 2.60 3.20 3.00 0 0 0 42.00 3.60 4.30 4.50 0 0 0
June 19, 2026 2.00 2.35 2.15 0 0 0 44.00 4.80 5.45 5.70 0 0 0
June 19, 2026 1.30 1.70 1.55 0 0 0 46.00 6.00 6.85 7.20 0 0 0
September 18, 2026 8.00 8.95 8.70 0 0 0 34.00 1.40 1.85 2.20 0 0 0
September 18, 2026 6.50 7.50 7.20 0 0 0 36.00 1.90 2.40 2.70 0 0 0
September 18, 2026 5.15 6.10 5.80 0 0 0 38.00 2.40 3.15 3.30 0 0 0
September 18, 2026 4.10 4.85 4.60 0 0 0 40.00 3.20 3.95 4.10 0 0 0
September 18, 2026 3.10 3.80 3.60 0 0 0 42.00 4.20 4.85 5.05 0 0 0
September 18, 2026 2.40 2.90 2.75 0 0 0 44.00 5.10 5.95 6.30 0 0 0
September 18, 2026 1.80 2.20 2.05 0 0 0 46.00 6.50 7.30 7.60 0 0 0