ZCN – BMO S&P/TSX Capped Composite Index ETF
Last update: September 3, 2025 at 11:35 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 103
Volume: 0
|
Open interest: 45,435
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.07 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.07 | 0 | 1,300 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.07 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.07 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 14 | 0 | 35.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.46 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.96 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.71 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.22 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.53 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.11 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.12 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.97 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.72 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.99 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.26 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.82 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.62 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 39.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 35.50 | 0.06 | 0 | 0.22 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.77 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.33 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.86 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.44 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.24 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.71 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.56 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.75 | 0 | 38 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 12,006 | 0 |
December 19, 2025 | 0 | 0 | 4.85 | 0 | 2 | 0 | 34.00 | 0 | 0 | 0.24 | 0 | 12,000 | 0 |
December 19, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.94 | 0 | 3 | 0 | 36.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.44 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.22 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.41 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.22 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.92 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.74 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.96 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.29 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.08 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.87 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.68 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.49 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.31 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.14 | 0 | 0 | 0 | 38.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.14 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.71 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.41 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.89 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.68 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.28 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.08 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.89 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.71 | 0 | 0 | 0 | 37.75 | 0 | 0 | 0.98 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.54 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.38 | 0 | 0 | 0 | 38.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 38.75 | 0 | 0 | 1.31 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.91 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.78 | 0 | 0 | 0 | 39.25 | 0 | 0 | 1.59 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.80 | 0 | 1 | 0 | 22.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.30 | 0 | 10,038 | 0 |
March 20, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 10,000 | 0 |
March 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 34.00 | 0 | 1.05 | 0.45 | 0 | 28 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 0.66 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.04 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.97 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 14.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 13.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.10 | 0 | 8 | 0 | 30.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.90 | 0 | 5 | 0 | 35.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.77 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.43 | 0 | 0 | 0 | 45.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.29 | 0 | 0 | 0 | 50.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 15.05 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 14.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 9.55 | 0 | 1 | 0 | 30.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 5.60 | 0 | 6 | 0 | 35.00 | 0 | 0 | 2.12 | 0 | 21 | 0 |
March 17, 2028 | 0 | 0 | 2.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.98 | 0 | 0 | 0 | 45.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.51 | 0 | 0 | 0 | 50.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |