Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: February 23, 2026 at 4:25 p.m.   (Real-time)

  • Last price: 45.250
  • Net change: -0.090
  • Bid price: 45.200
  • Ask price: 45.400
  • 30-day historical volatility: 17.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73
Volume: 0
Open interest: 34,941
Volume: 0
March 20, 2026 22.95 23.45 23.45 0 1 0 22.00 0 0.16 0.16 0 0 0
March 20, 2026 21.05 21.50 21.50 0 0 0 24.00 0 0.16 0.16 0 0 0
March 20, 2026 20.10 20.50 20.50 0 0 0 25.00 0 0.16 0.16 0 0 0
March 20, 2026 19.05 19.50 19.50 0 0 0 26.00 0 0.16 0.16 0 0 0
March 20, 2026 17.05 17.50 17.50 0 0 0 28.00 0 0.16 0.16 0 0 0
March 20, 2026 15.05 15.50 15.50 0 0 0 30.00 0 0.16 0.16 0 10,038 0
March 20, 2026 13.00 13.50 13.50 0 0 0 32.00 0 0.16 0.16 0 10,000 0
March 20, 2026 11.10 11.50 11.50 0 0 0 34.00 0 0.16 0.16 0 28 0
March 20, 2026 10.00 10.50 10.50 0 3 0 35.00 0 0.16 0.16 0 0 0
March 20, 2026 9.00 9.50 9.50 0 0 0 36.00 0 0.16 0.16 0 10 0
March 20, 2026 7.10 7.50 7.50 0 0 0 38.00 0 0.17 0.17 0 0 0
March 20, 2026 6.85 7.25 7.25 0 0 0 38.25 0 0.17 0.17 0 0 0
March 20, 2026 6.60 7.00 7.00 0 0 0 38.50 0 0.17 0.17 0 0 0
March 20, 2026 6.25 6.75 6.75 0 0 0 38.75 0 0.17 0.17 0 0 0
March 20, 2026 6.00 6.50 6.50 0 0 0 39.00 0 0.17 0.17 0 0 0
March 20, 2026 5.85 6.25 6.25 0 0 0 39.25 0 0.17 0.17 0 0 0
March 20, 2026 5.50 6.00 6.00 0 0 0 39.50 0 0.17 0.17 0 0 0
March 20, 2026 5.30 5.75 5.75 0 0 0 39.75 0 0.18 0.18 0 0 0
March 20, 2026 5.10 5.55 5.55 0 0 0 40.00 0 0.18 0.18 0 0 0
March 20, 2026 4.85 5.30 5.30 0 0 0 40.25 0 0.18 0.18 0 0 0
March 20, 2026 4.60 5.05 5.05 0 0 0 40.50 0 0.18 0.18 0 0 0
March 20, 2026 4.35 4.80 4.80 0 0 0 40.75 0 0.18 0.18 0 0 0
March 20, 2026 4.10 4.55 4.55 0 0 0 41.00 0 0.18 0.18 0 0 0
March 20, 2026 3.85 4.30 4.30 0 0 0 41.25 0.01 0.19 0.19 0 0 0
March 20, 2026 3.60 4.05 4.05 0 0 0 41.50 0.01 0.19 0.19 0 0 0
March 20, 2026 3.35 3.80 3.80 0 0 0 41.75 0.01 0.19 0.19 0 0 0
March 20, 2026 3.10 3.55 3.55 0 0 0 42.00 0.01 0.20 0.20 0 0 0
March 20, 2026 2.83 3.30 3.30 0 0 0 42.25 0.01 0.20 0.20 0 0 0
March 20, 2026 2.61 3.05 3.05 0 1 0 42.50 0.01 0.21 0.21 0 0 0
March 20, 2026 2.37 2.80 2.80 0 0 0 42.75 0.01 0.22 0.22 0 0 0
March 20, 2026 2.15 2.56 2.56 0 0 0 43.00 0.01 0.23 0.23 0 30 0
March 20, 2026 1.92 2.33 2.33 0 1 0 43.25 0.01 0.24 0.24 0 30 0
March 20, 2026 1.67 2.13 2.13 0 0 0 43.50 0.01 0.26 0.26 0 30 0
March 20, 2026 1.01 1.87 1.87 0 0 0 43.75 0.01 0.28 0.28 0 0 0
March 20, 2026 0.79 1.64 1.64 0 0 0 44.00 0.01 0.31 0.31 0 0 0
March 20, 2026 0.58 1.43 1.43 0 0 0 44.25 0.01 0.34 0.34 0 0 0
March 20, 2026 0.37 1.22 1.22 0 0 0 44.50 0.01 0.39 0.39 0 0 0
March 20, 2026 0.18 1.03 1.03 0 0 0 44.75 0.02 0.44 0.44 0 0 0
March 20, 2026 0.02 0.85 0.85 0 0 0 45.00 0.02 0.51 0.51 0 0 0
March 20, 2026 0.02 0.69 0.69 0 0 0 45.25 0.02 0.60 0.60 0 0 0
March 20, 2026 0.02 0.54 0.54 0 0 0 45.50 0.02 0.72 0.72 0 0 0
March 20, 2026 0.01 0.42 0.42 0 0 0 45.75 0.02 0.86 0.86 0 0 0
March 20, 2026 0.01 0.36 0.36 0 0 0 46.00 0.18 1.01 1.01 0 0 0
March 20, 2026 0.01 0.29 0.29 0 0 0 46.25 0.37 1.22 1.22 0 0 0
April 17, 2026 6.20 6.50 6.50 0 0 0 39.00 0.01 0.19 0.19 0 0 0
April 17, 2026 5.95 6.25 6.25 0 0 0 39.25 0.01 0.20 0.20 0 0 0
April 17, 2026 5.70 6.00 6.00 0 0 0 39.50 0.01 0.20 0.20 0 0 0
April 17, 2026 5.45 5.75 5.75 0 0 0 39.75 0.01 0.20 0.20 0 0 0
April 17, 2026 5.20 5.50 5.50 0 0 0 40.00 0.01 0.21 0.21 0 0 0
April 17, 2026 4.95 5.25 5.25 0 0 0 40.25 0.01 0.21 0.21 0 0 0
April 17, 2026 4.70 5.00 5.00 0 0 0 40.50 0.01 0.22 0.22 0 0 0
April 17, 2026 4.45 4.75 4.75 0 0 0 40.75 0.01 0.22 0.22 0 0 0
April 17, 2026 4.20 4.50 4.50 0 0 0 41.00 0.01 0.23 0.23 0 0 0
April 17, 2026 3.95 4.25 4.25 0 0 0 41.25 0.01 0.24 0.24 0 0 0
April 17, 2026 3.75 4.05 4.05 0 0 0 41.50 0.01 0.25 0.25 0 0 0
April 17, 2026 3.50 3.80 3.80 0 0 0 41.75 0.02 0.26 0.26 0 0 0
April 17, 2026 3.25 3.55 3.55 0 0 0 42.00 0.02 0.27 0.27 0 0 0
April 17, 2026 3.00 3.30 3.30 0 0 0 42.25 0.04 0.28 0.28 0 0 0
April 17, 2026 2.78 3.05 3.05 0 0 0 42.50 0.05 0.30 0.30 0 0 0
April 17, 2026 2.54 2.85 2.85 0 0 0 42.75 0.02 0.32 0.32 0 0 0
April 17, 2026 2.29 2.59 2.59 0 0 0 43.00 0.02 0.34 0.34 0 0 0
April 17, 2026 1.88 2.37 2.37 0 0 0 43.25 0.02 0.37 0.37 0 0 0
April 17, 2026 1.65 2.16 2.16 0 0 0 43.50 0.02 0.40 0.40 0 0 0
April 17, 2026 1.43 1.94 1.94 0 0 0 43.75 0.02 0.44 0.44 0 0 0
April 17, 2026 1.22 1.71 1.71 0 0 0 44.00 0.02 0.49 0.49 0 0 0
April 17, 2026 1.01 1.52 1.52 0 0 0 44.25 0.06 0.56 0.56 0 0 0
April 17, 2026 0.81 1.32 1.32 0 0 0 44.50 0.12 0.62 0.62 0 0 0
April 17, 2026 0.63 1.13 1.13 0 0 0 44.75 0.19 0.71 0.71 0 0 0
April 17, 2026 0.45 0.97 0.97 0 0 0 45.00 0.27 0.78 0.78 0 0 0
April 17, 2026 0.29 0.81 0.81 0 0 0 45.25 0.37 0.88 0.88 0 0 0
April 17, 2026 0.15 0.65 0.65 0 0 0 45.50 0.49 1.00 1.00 0 0 0
April 17, 2026 0.03 0.52 0.52 0 0 0 45.75 0.64 1.13 1.13 0 0 0
April 17, 2026 0.02 0.40 0.40 0 0 0 46.00 0.79 1.27 1.27 0 0 0
April 17, 2026 0.02 0.31 0.31 0 0 0 46.25 0.96 1.45 1.45 0 0 0
May 15, 2026 5.95 6.30 6.30 0 0 0 39.25 0.01 0.27 0.27 0 0 0
May 15, 2026 5.70 6.05 6.05 0 3 0 39.50 0.01 0.26 0.26 0 0 0
May 15, 2026 5.45 5.80 5.80 0 0 0 39.75 0.01 0.28 0.28 0 0 0
May 15, 2026 5.20 5.55 5.55 0 0 0 40.00 0.01 0.27 0.27 0 0 0
May 15, 2026 4.95 5.30 5.30 0 0 0 40.25 0.01 0.28 0.28 0 0 0
May 15, 2026 4.70 5.10 5.10 0 0 0 40.50 0.01 0.29 0.29 0 0 0
May 15, 2026 4.45 4.85 4.85 0 0 0 40.75 0.01 0.30 0.30 0 0 0
May 15, 2026 4.25 4.55 4.55 0 0 0 41.00 0.02 0.31 0.31 0 0 0
May 15, 2026 4.00 4.35 4.35 0 0 0 41.25 0.04 0.32 0.32 0 0 0
May 15, 2026 3.75 4.10 4.10 0 0 0 41.50 0.04 0.35 0.35 0 0 0
May 15, 2026 3.50 3.90 3.90 0 0 0 41.75 0.07 0.35 0.35 0 0 0
May 15, 2026 3.30 3.65 3.65 0 0 0 42.00 0.07 0.37 0.37 0 0 0
May 15, 2026 3.05 3.40 3.40 0 0 0 42.25 0.06 0.39 0.39 0 0 0
May 15, 2026 2.83 3.20 3.20 0 0 0 42.50 0.08 0.41 0.41 0 0 0
May 15, 2026 2.61 2.96 2.96 0 0 0 42.75 0.11 0.44 0.44 0 0 0
May 15, 2026 2.31 2.75 2.75 0 0 0 43.00 0.14 0.47 0.47 0 0 0
May 15, 2026 2.17 2.51 2.51 0 0 0 43.25 0.22 0.50 0.50 0 0 0
May 15, 2026 1.96 2.30 2.30 0 0 0 43.50 0.26 0.55 0.55 0 0 0
May 15, 2026 1.76 2.11 2.11 0 0 0 43.75 0.29 0.60 0.60 0 0 0
May 15, 2026 1.56 1.90 1.90 0 0 0 44.00 0.34 0.66 0.66 0 0 0
May 15, 2026 1.38 1.73 1.73 0 0 0 44.25 0.40 0.74 0.74 0 0 0
May 15, 2026 1.20 1.54 1.54 0 0 0 44.50 0.46 0.81 0.81 0 0 0
May 15, 2026 1.03 1.35 1.35 0 0 0 44.75 0.55 0.88 0.88 0 0 0
May 15, 2026 0.84 1.20 1.20 0 0 0 45.00 0.62 0.97 0.97 0 0 0
May 15, 2026 0.71 1.04 1.04 0 0 0 45.25 0.74 1.06 1.06 0 0 0
May 15, 2026 0.54 0.90 0.90 0 0 0 45.50 0.85 1.18 1.18 0 0 0
May 15, 2026 0.43 0.75 0.75 0 0 0 45.75 0.96 1.30 1.30 0 0 0
May 15, 2026 0.30 0.63 0.63 0 0 0 46.00 1.09 1.43 1.43 0 0 0
May 15, 2026 0.17 0.51 0.51 0 0 0 46.25 1.23 1.59 1.59 0 0 0
June 19, 2026 15.15 15.55 15.55 0 0 0 30.00 0.01 0.22 0.22 0 1 0
June 19, 2026 13.15 13.55 13.55 0 0 0 32.00 0.01 0.23 0.23 0 0 0
June 19, 2026 11.20 11.55 11.55 0 0 0 34.00 0.01 0.25 0.25 0 0 0
June 19, 2026 9.20 9.60 9.60 0 0 0 36.00 0.02 0.27 0.27 0 0 0
June 19, 2026 7.20 7.60 7.60 0 0 0 38.00 0.02 0.29 0.29 0 0 0
June 19, 2026 5.25 5.65 5.65 0 0 0 40.00 0.02 0.35 0.35 0 0 0
June 19, 2026 4.30 4.75 4.75 0 0 0 41.00 0.07 0.41 0.41 0 0 0
June 19, 2026 4.05 4.50 4.50 0 0 0 41.25 0.04 0.43 0.43 0 0 0
June 19, 2026 3.85 4.25 4.25 0 0 0 41.50 0.05 0.45 0.45 0 0 0
June 19, 2026 3.60 4.05 4.05 0 0 0 41.75 0.07 0.47 0.47 0 0 0
June 19, 2026 3.35 3.80 3.80 0 0 0 42.00 0.10 0.54 0.54 0 0 0
June 19, 2026 3.15 3.60 3.60 0 0 0 42.25 0.12 0.56 0.56 0 0 0
June 19, 2026 2.95 3.35 3.35 0 0 0 42.50 0.15 0.59 0.59 0 0 0
June 19, 2026 2.73 3.15 3.15 0 0 0 42.75 0.18 0.63 0.63 0 1 0
June 19, 2026 2.53 2.93 2.93 0 0 0 43.00 0.27 0.66 0.66 0 0 0
June 19, 2026 2.32 2.73 2.73 0 0 0 43.25 0.31 0.66 0.66 0 0 0
June 19, 2026 2.11 2.54 2.54 0 0 0 43.50 0.36 0.71 0.71 0 0 0
June 19, 2026 1.92 2.36 2.36 0 0 0 43.75 0.41 0.77 0.77 0 0 0
June 19, 2026 1.73 2.16 2.16 0 0 0 44.00 0.46 0.83 0.83 0 0 0
June 19, 2026 1.55 1.98 1.98 0 0 0 44.25 0.52 0.91 0.91 0 62 0
June 19, 2026 1.38 1.79 1.79 0 0 0 44.50 0.60 0.98 0.98 0 0 0
June 19, 2026 1.20 1.62 1.62 0 0 0 44.75 0.67 1.06 1.06 0 0 0
June 19, 2026 1.04 1.45 1.45 0 0 0 45.00 0.76 1.15 1.15 0 0 0
June 19, 2026 0.89 1.30 1.30 0 0 0 45.25 0.86 1.25 1.25 0 0 0
June 19, 2026 0.74 1.15 1.15 0 0 0 45.50 0.96 1.36 1.36 0 0 0
June 19, 2026 0.60 1.01 1.01 0 0 0 45.75 1.07 1.47 1.47 0 0 0
June 19, 2026 0.47 0.88 0.88 0 0 0 46.00 1.20 1.60 1.60 0 0 0
June 19, 2026 0.36 0.75 0.75 0 0 0 46.25 1.34 1.75 1.75 0 0 0
June 19, 2026 0.01 0.25 0.25 0 0 0 48.00 2.72 3.15 3.15 0 0 0
July 17, 2026 3.50 4.15 4.15 0 0 0 41.75 0.14 0.62 0.62 0 0 0
July 17, 2026 3.25 3.90 3.90 0 0 0 42.00 0.17 0.65 0.65 0 0 0
July 17, 2026 3.05 3.70 3.70 0 0 0 42.25 0.20 0.68 0.68 0 0 0
July 17, 2026 2.97 3.45 3.45 0 0 0 42.50 0.24 0.71 0.71 0 0 0
July 17, 2026 2.76 3.20 3.20 0 0 0 42.75 0.33 0.75 0.75 0 0 0
July 17, 2026 2.55 3.00 3.00 0 0 0 43.00 0.37 0.79 0.79 0 0 0
July 17, 2026 2.34 2.83 2.83 0 0 0 43.25 0.41 0.84 0.84 0 0 0
July 17, 2026 2.14 2.61 2.61 0 0 0 43.50 0.47 0.89 0.89 0 0 0
July 17, 2026 1.93 2.42 2.42 0 0 0 43.75 0.52 0.95 0.95 0 0 0
July 17, 2026 1.75 2.23 2.23 0 0 0 44.00 0.59 1.01 1.01 0 0 0
July 17, 2026 1.57 2.04 2.04 0 0 0 44.25 0.66 1.08 1.08 0 0 0
July 17, 2026 1.40 1.87 1.87 0 0 0 44.50 0.74 1.16 1.16 0 0 0
July 17, 2026 1.23 1.70 1.70 0 0 0 44.75 0.81 1.25 1.25 0 0 0
July 17, 2026 1.07 1.53 1.53 0 0 0 45.00 0.91 1.34 1.34 0 0 0
July 17, 2026 0.91 1.38 1.38 0 0 0 45.25 1.01 1.44 1.44 0 0 0
July 17, 2026 0.76 1.24 1.24 0 0 0 45.50 1.11 1.56 1.56 0 0 0
July 17, 2026 0.62 1.10 1.10 0 0 0 45.75 1.23 1.67 1.67 0 0 0
July 17, 2026 0.50 0.97 0.97 0 0 0 46.00 1.35 1.80 1.80 0 0 0
July 17, 2026 0.38 0.86 0.86 0 0 0 46.25 1.48 1.94 1.94 0 0 0
August 21, 2026 2.68 3.20 3.20 0 0 0 43.00 0.47 0.90 0.90 0 0 0
August 21, 2026 2.48 3.05 3.05 0 0 0 43.25 0.52 0.96 0.96 0 0 0
August 21, 2026 2.29 2.76 2.76 0 0 0 43.50 0.58 1.03 1.03 0 0 0
August 21, 2026 2.10 2.59 2.59 0 0 0 43.75 0.64 1.09 1.09 0 0 0
August 21, 2026 1.92 2.40 2.40 0 0 0 44.00 0.71 1.19 1.19 0 0 0
August 21, 2026 1.74 2.23 2.23 0 0 0 44.25 0.77 1.27 1.27 0 0 0
August 21, 2026 1.56 2.05 2.05 0 0 0 44.50 0.85 1.35 1.35 0 0 0
August 21, 2026 1.40 1.89 1.89 0 0 0 44.75 0.94 1.43 1.43 0 0 0
August 21, 2026 1.24 1.73 1.73 0 0 0 45.00 1.03 1.52 1.52 0 0 0
August 21, 2026 1.09 1.58 1.58 0 0 0 45.25 1.13 1.62 1.62 0 0 0
August 21, 2026 0.94 1.43 1.43 0 0 0 45.50 1.24 1.73 1.73 0 0 0
August 21, 2026 0.81 1.30 1.30 0 0 0 45.75 1.36 1.85 1.85 0 0 0
August 21, 2026 0.68 1.17 1.17 0 0 0 46.00 1.48 1.98 1.98 0 0 0
August 21, 2026 0.56 1.05 1.05 0 0 0 46.25 1.62 2.11 2.11 0 0 0
September 18, 2026 11.15 11.65 11.65 0 0 0 34.00 0.01 0.38 0.38 0 0 0
September 18, 2026 9.15 9.70 9.70 0 0 0 36.00 0.02 0.42 0.42 0 7,300 0
September 18, 2026 7.20 7.75 7.75 0 0 0 38.00 0.04 0.49 0.49 0 0 0
September 18, 2026 5.35 5.90 5.90 0 0 0 40.00 0.14 0.61 0.61 0 7,300 0
September 18, 2026 3.50 4.15 4.15 0 0 0 42.00 0.38 0.85 0.85 0 0 0
September 18, 2026 2.07 2.56 2.56 0 2 0 44.00 0.81 1.31 1.31 0 0 0
September 18, 2026 0.84 1.33 1.33 0 0 0 46.00 1.59 2.09 2.09 0 0 0
September 18, 2026 0.15 0.56 0.56 0 0 0 48.00 2.84 3.40 3.40 0 0 0
September 18, 2026 0.01 0.27 0.27 0 0 0 50.00 4.65 5.15 5.15 0 0 0
September 18, 2026 0 0.22 0.22 0 0 0 55.00 9.65 10.15 10.15 0 0 0
December 18, 2026 9.15 9.80 9.80 0 0 0 36.00 0.06 0.57 0.57 0 0 0
December 18, 2026 7.25 7.95 7.95 0 0 0 38.00 0.18 0.68 0.68 0 0 0
December 18, 2026 5.45 6.20 6.20 0 0 0 40.00 0.36 0.88 0.88 0 0 0
December 18, 2026 3.80 4.50 4.50 0 0 0 42.00 0.67 1.19 1.19 0 0 0
December 18, 2026 2.36 3.00 3.00 0 0 0 44.00 1.17 1.69 1.69 0 0 0
December 18, 2026 1.20 1.72 1.72 0 0 0 46.00 1.96 2.48 2.48 0 0 0
December 18, 2026 0.37 0.89 0.89 0 1 0 48.00 3.05 3.75 3.75 0 0 0
December 18, 2026 0.01 0.43 0.43 0 0 0 50.00 4.65 5.35 5.35 0 0 0
December 18, 2026 0 0.25 0.25 0 0 0 55.00 9.65 10.20 10.20 0 0 0
March 19, 2027 21.05 21.70 21.70 0 0 0 24.00 0.01 0.44 0.44 0 0 0
March 19, 2027 19.95 20.70 20.70 0 0 0 25.00 0.01 0.45 0.45 0 0 0
March 19, 2027 15.05 15.65 15.65 0 6 0 30.00 0.02 0.51 0.51 0 0 0
March 19, 2027 9.90 10.90 10.90 0 6 0 35.00 0.03 0.67 0.67 0 0 0
March 19, 2027 5.60 6.40 6.40 0 0 0 40.00 0.25 1.13 1.13 0 0 0
March 19, 2027 1.89 2.70 2.70 0 0 0 45.00 1.78 2.58 2.58 0 0 0
March 19, 2027 0.07 0.67 0.67 0 0 0 50.00 4.75 5.65 5.65 0 0 0
March 19, 2027 0 0.29 0.29 0 0 0 60.00 14.55 15.20 15.20 0 0 0
March 17, 2028 21.05 21.95 21.95 0 5 0 24.00 0.04 0.88 0.88 0 0 0
March 17, 2028 20.05 20.90 20.90 0 0 0 25.00 0.06 0.90 0.90 0 0 0
March 17, 2028 15.25 16.10 16.10 0 2 0 30.00 0.22 1.07 1.07 0 0 0
March 17, 2028 10.05 11.65 11.65 0 6 0 35.00 0.56 1.39 1.39 0 21 0
March 17, 2028 5.95 7.65 7.65 0 1 0 40.00 1.26 2.20 2.20 0 35 0
March 17, 2028 3.30 4.25 4.25 0 0 0 45.00 2.68 3.65 3.65 0 20 0
March 17, 2028 1.02 1.97 1.97 0 0 0 50.00 5.30 6.30 6.30 0 0 0
March 17, 2028 0 0.58 0.58 0 0 0 60.00 14.55 15.40 15.40 0 0 0
March 16, 2029 15.45 16.45 16.45 0 1 0 30.00 0.49 1.60 1.60 0 0 0
March 16, 2029 9.55 12.40 12.40 0 0 0 35.00 1.01 2.12 2.12 0 0 0
March 16, 2029 7.50 8.70 8.70 0 17 0 40.00 1.91 4.20 4.20 0 0 0
March 16, 2029 2.54 5.55 5.55 0 17 0 45.00 3.40 6.05 6.05 0 35 0
March 16, 2029 2.03 3.20 3.20 0 0 0 50.00 4.25 8.45 8.45 0 0 0
March 16, 2029 0.01 0.90 0.90 0 0 0 60.00 14.50 15.60 15.60 0 0 0