Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: September 18, 2025 at 6:25 p.m.   (Real-time)

  • Last price: 39.570
  • Net change: 0.190
  • Bid price: 39.550
  • Ask price: 39.680
  • 30-day historical volatility: 6.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70
Volume: 0
Open interest: 45,439
Volume: 0
September 19, 2025 13.50 13.65 13.65 0 0 0 26.00 0 0.05 0.05 0 0 0
September 19, 2025 11.50 11.65 11.65 0 0 0 28.00 0 0.05 0.05 0 0 0
September 19, 2025 10.50 10.65 10.65 0 0 0 29.00 0 0.05 0.05 0 0 0
September 19, 2025 10.25 10.40 10.40 0 0 0 29.25 0 0.05 0.05 0 0 0
September 19, 2025 10.00 10.15 10.15 0 0 0 29.50 0 0.04 0.04 0 0 0
September 19, 2025 9.75 9.90 9.90 0 0 0 29.75 0 0.04 0.04 0 0 0
September 19, 2025 9.50 9.65 9.65 0 2 0 30.00 0 0.04 0.04 0 0 0
September 19, 2025 9.25 9.40 9.40 0 0 0 30.25 0 0.04 0.04 0 0 0
September 19, 2025 9.00 9.15 9.15 0 0 0 30.50 0 0.04 0.04 0 1 0
September 19, 2025 8.75 8.90 8.90 0 0 0 30.75 0 0.05 0.05 0 0 0
September 19, 2025 8.50 8.65 8.65 0 0 0 31.00 0 0.04 0.04 0 1,300 0
September 19, 2025 8.25 8.40 8.40 0 0 0 31.25 0 0.05 0.05 0 0 0
September 19, 2025 8.00 8.15 8.15 0 0 0 31.50 0 0.04 0.04 0 0 0
September 19, 2025 7.75 7.90 7.90 0 0 0 31.75 0 0.04 0.04 0 0 0
September 19, 2025 7.50 7.65 7.65 0 0 0 32.00 0 0.05 0.05 0 3 0
September 19, 2025 7.25 7.40 7.40 0 0 0 32.25 0 0.05 0.05 0 0 0
September 19, 2025 7.00 7.15 7.15 0 0 0 32.50 0 0.05 0.05 0 0 0
September 19, 2025 6.75 6.90 6.90 0 0 0 32.75 0 0.05 0.05 0 5 0
September 19, 2025 6.50 6.65 6.65 0 0 0 33.00 0 0.05 0.05 0 0 0
September 19, 2025 6.25 6.40 6.40 0 0 0 33.25 0 0.05 0.05 0 0 0
September 19, 2025 6.00 6.15 6.15 0 0 0 33.50 0 0.05 0.05 0 0 0
September 19, 2025 5.75 5.90 5.90 0 0 0 33.75 0 0.04 0.04 0 0 0
September 19, 2025 5.50 5.65 5.65 0 0 0 34.00 0 0.05 0.05 0 0 0
September 19, 2025 5.25 5.40 5.40 0 0 0 34.25 0 0.05 0.05 0 0 0
September 19, 2025 5.00 5.15 5.15 0 0 0 34.50 0 0.05 0.05 0 0 0
September 19, 2025 4.75 4.90 4.90 0 0 0 34.75 0 0.05 0.05 0 0 0
September 19, 2025 4.50 4.65 4.65 0 0 0 35.00 0 0.05 0.05 0 0 0
September 19, 2025 4.25 4.40 4.40 0 14 0 35.25 0 0.05 0.05 0 0 0
September 19, 2025 4.00 4.15 4.15 0 0 0 35.50 0 0.05 0.05 0 0 0
September 19, 2025 3.75 3.90 3.90 0 0 0 35.75 0 0.05 0.05 0 0 0
September 19, 2025 3.50 3.65 3.65 0 0 0 36.00 0 0.05 0.05 0 0 0
September 19, 2025 3.25 3.40 3.40 0 0 0 36.25 0 0.05 0.05 0 0 0
September 19, 2025 3.00 3.15 3.15 0 0 0 36.50 0 0.05 0.05 0 0 0
September 19, 2025 2.78 2.89 2.89 0 0 0 36.75 0 0.05 0.05 0 0 0
September 19, 2025 2.53 2.64 2.64 0 0 0 37.00 0 0.04 0.04 0 0 0
September 19, 2025 2.27 2.39 2.39 0 0 0 37.25 0 0.05 0.05 0 0 0
September 19, 2025 2.03 2.14 2.14 0 0 0 37.50 0 0.05 0.05 0 0 0
September 19, 2025 1.78 1.89 1.89 0 0 0 37.75 0 0.05 0.05 0 0 0
September 19, 2025 1.53 1.64 1.64 0 0 0 38.00 0 0.04 0.04 0 0 0
September 19, 2025 1.28 1.39 1.39 0 0 0 38.25 0 0.05 0.05 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 38.50 0 0.14 0.14 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 38.75 0 0.14 0.14 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 39.00 0 0.14 0.14 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 39.25 0 0.15 0.15 0 0 0
September 19, 2025 0 0.37 0.37 0 0 0 39.50 0 0.28 0.28 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 39.75 0 5.00 5.00 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 40.00 0 5.00 5.00 0 0 0
October 17, 2025 8.50 8.70 8.70 0 0 0 31.00 0 0.09 0.09 0 0 0
October 17, 2025 8.20 8.45 8.45 0 0 0 31.25 0 0.09 0.09 0 0 0
October 17, 2025 7.95 8.20 8.20 0 0 0 31.50 0 0.09 0.09 0 0 0
October 17, 2025 7.70 7.95 7.95 0 0 0 31.75 0 0.09 0.09 0 0 0
October 17, 2025 7.50 7.70 7.70 0 0 0 32.00 0 0.09 0.09 0 0 0
October 17, 2025 7.25 7.45 7.45 0 0 0 32.25 0 0.09 0.09 0 0 0
October 17, 2025 6.95 7.20 7.20 0 0 0 32.50 0 0.09 0.09 0 0 0
October 17, 2025 6.70 6.95 6.95 0 0 0 32.75 0 0.08 0.08 0 0 0
October 17, 2025 6.45 6.70 6.70 0 0 0 33.00 0 0.09 0.09 0 0 0
October 17, 2025 6.20 6.45 6.45 0 0 0 33.25 0 0.09 0.09 0 0 0
October 17, 2025 5.95 6.20 6.20 0 0 0 33.50 0 0.09 0.09 0 0 0
October 17, 2025 5.70 5.95 5.95 0 0 0 33.75 0 0.09 0.09 0 0 0
October 17, 2025 5.45 5.70 5.70 0 0 0 34.00 0 0.09 0.09 0 0 0
October 17, 2025 5.20 5.45 5.45 0 0 0 34.25 0 0.09 0.09 0 0 0
October 17, 2025 4.95 5.20 5.20 0 0 0 34.50 0 0.08 0.08 0 0 0
October 17, 2025 4.70 4.95 4.95 0 0 0 34.75 0 0.09 0.09 0 5 0
October 17, 2025 4.45 4.70 4.70 0 0 0 35.00 0 0.09 0.09 0 5 0
October 17, 2025 4.20 4.45 4.45 0 0 0 35.25 0 0.09 0.09 0 5 0
October 17, 2025 3.95 4.20 4.20 0 0 0 35.50 0 0.09 0.09 0 0 0
October 17, 2025 3.75 3.95 3.95 0 0 0 35.75 0 0.09 0.09 0 0 0
October 17, 2025 3.45 3.70 3.70 0 0 0 36.00 0 0.09 0.09 0 1 0
October 17, 2025 3.20 3.45 3.45 0 0 0 36.25 0 0.09 0.09 0 0 0
October 17, 2025 2.99 3.20 3.20 0 0 0 36.50 0 0.09 0.09 0 0 0
October 17, 2025 2.74 2.93 2.93 0 0 0 36.75 0 0.09 0.09 0 0 0
October 17, 2025 2.49 2.68 2.68 0 0 0 37.00 0 0.09 0.09 0 0 0
October 17, 2025 2.24 2.43 2.43 0 0 0 37.25 0 0.10 0.10 0 0 0
October 17, 2025 1.99 2.19 2.19 0 0 0 37.50 0 0.10 0.10 0 0 0
October 17, 2025 1.74 1.93 1.93 0 0 0 37.75 0 0.10 0.10 0 0 0
October 17, 2025 1.50 1.68 1.68 0 0 0 38.00 0 0.11 0.11 0 0 0
October 17, 2025 1.25 1.43 1.43 0 0 0 38.25 0.01 0.11 0.11 0 0 0
October 17, 2025 1.00 1.19 1.19 0 0 0 38.50 0.01 0.14 0.14 0 0 0
October 17, 2025 0.76 0.94 0.94 0 0 0 38.75 0.01 0.16 0.16 0 0 0
October 17, 2025 0.51 0.70 0.70 0 0 0 39.00 0.01 0.22 0.22 0 0 0
October 17, 2025 0.17 0.49 0.49 0 0 0 39.25 0.02 0.27 0.27 0 0 0
October 17, 2025 0.02 0.33 0.33 0 0 0 39.50 0.05 0.38 0.38 0 0 0
October 17, 2025 0.01 0.20 0.20 0 0 0 39.75 0.20 0.54 0.54 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 40.00 0.53 0.74 0.74 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 40.25 0.79 0.98 0.98 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 40.50 1.04 1.23 1.23 0 0 0
November 21, 2025 6.20 6.45 6.45 0 0 0 33.25 0.01 0.15 0.15 0 0 0
November 21, 2025 5.95 6.20 6.20 0 0 0 33.50 0.01 0.15 0.15 0 0 0
November 21, 2025 5.70 5.95 5.95 0 0 0 33.75 0.01 0.15 0.15 0 0 0
November 21, 2025 5.45 5.70 5.70 0 0 0 34.00 0.01 0.15 0.15 0 0 0
November 21, 2025 5.20 5.45 5.45 0 0 0 34.25 0.01 0.15 0.15 0 0 0
November 21, 2025 4.95 5.20 5.20 0 0 0 34.50 0.01 0.15 0.15 0 0 0
November 21, 2025 4.70 4.95 4.95 0 0 0 34.75 0.01 0.16 0.16 0 0 0
November 21, 2025 4.45 4.70 4.70 0 0 0 35.00 0.01 0.16 0.16 0 5 0
November 21, 2025 4.20 4.45 4.45 0 0 0 35.25 0.01 0.16 0.16 0 0 0
November 21, 2025 3.95 4.20 4.20 0 0 0 35.50 0.01 0.16 0.16 0 5 0
November 21, 2025 3.70 3.95 3.95 0 0 0 35.75 0.01 0.17 0.17 0 0 0
November 21, 2025 3.45 3.70 3.70 0 0 0 36.00 0.01 0.17 0.17 0 0 0
November 21, 2025 3.20 3.45 3.45 0 0 0 36.25 0.01 0.18 0.18 0 0 0
November 21, 2025 2.97 3.20 3.20 0 0 0 36.50 0.01 0.18 0.18 0 0 0
November 21, 2025 2.72 2.97 2.97 0 0 0 36.75 0.01 0.19 0.19 0 0 0
November 21, 2025 2.47 2.73 2.73 0 0 0 37.00 0.01 0.20 0.20 0 0 0
November 21, 2025 2.24 2.49 2.49 0 0 0 37.25 0.01 0.21 0.21 0 0 0
November 21, 2025 1.99 2.25 2.25 0 0 0 37.50 0.01 0.22 0.22 0 0 0
November 21, 2025 1.75 2.01 2.01 0 0 0 37.75 0.01 0.24 0.24 0 0 0
November 21, 2025 1.52 1.77 1.77 0 0 0 38.00 0.01 0.26 0.26 0 0 0
November 21, 2025 1.29 1.55 1.55 0 0 0 38.25 0.02 0.29 0.29 0 0 0
November 21, 2025 1.07 1.33 1.33 0 0 0 38.50 0.08 0.32 0.32 0 0 0
November 21, 2025 0.86 1.12 1.12 0 0 0 38.75 0.12 0.38 0.38 0 0 0
November 21, 2025 0.65 0.92 0.92 0 0 0 39.00 0.16 0.44 0.44 0 0 0
November 21, 2025 0.49 0.74 0.74 0 0 0 39.25 0.23 0.51 0.51 0 0 0
November 21, 2025 0.31 0.58 0.58 0 0 0 39.50 0.33 0.61 0.61 0 0 0
November 21, 2025 0.17 0.44 0.44 0 0 0 39.75 0.45 0.73 0.73 0 0 0
November 21, 2025 0.06 0.32 0.32 0 0 0 40.00 0.59 0.88 0.88 0 0 0
November 21, 2025 0.01 0.23 0.23 0 0 0 40.25 0.80 1.05 1.05 0 0 0
November 21, 2025 0.01 0.18 0.18 0 0 0 40.50 0.99 1.28 1.28 0 0 0
December 19, 2025 15.45 15.75 15.75 0 0 0 24.00 0 0.16 0.16 0 0 0
December 19, 2025 13.45 13.75 13.75 0 0 0 26.00 0 0.15 0.15 0 0 0
December 19, 2025 11.45 11.75 11.75 0 0 0 28.00 0.01 0.16 0.16 0 0 0
December 19, 2025 9.45 9.75 9.75 0 0 0 30.00 0.01 0.18 0.18 0 0 0
December 19, 2025 7.45 7.75 7.75 0 20 0 32.00 0.01 0.18 0.18 0 12,006 0
December 19, 2025 5.45 5.75 5.75 0 0 0 34.00 0.01 0.18 0.18 0 12,000 0
December 19, 2025 4.95 5.25 5.25 0 0 0 34.50 0.01 0.20 0.20 0 0 0
December 19, 2025 4.70 5.00 5.00 0 0 0 34.75 0.01 0.19 0.19 0 0 0
December 19, 2025 4.45 4.75 4.75 0 0 0 35.00 0.01 0.21 0.21 0 0 0
December 19, 2025 4.20 4.50 4.50 0 0 0 35.25 0.01 0.20 0.20 0 0 0
December 19, 2025 3.95 4.30 4.30 0 0 0 35.50 0.01 0.22 0.22 0 0 0
December 19, 2025 3.70 4.05 4.05 0 0 0 35.75 0.01 0.23 0.23 0 0 0
December 19, 2025 3.45 3.80 3.80 0 3 0 36.00 0.01 0.22 0.22 0 0 0
December 19, 2025 3.25 3.55 3.55 0 0 0 36.25 0.01 0.23 0.23 0 0 0
December 19, 2025 3.00 3.30 3.30 0 0 0 36.50 0.01 0.24 0.24 0 0 0
December 19, 2025 2.76 3.05 3.05 0 0 0 36.75 0.01 0.27 0.27 0 0 0
December 19, 2025 2.50 2.86 2.86 0 0 0 37.00 0.01 0.28 0.28 0 1 0
December 19, 2025 2.27 2.63 2.63 0 0 0 37.25 0.01 0.30 0.30 0 0 0
December 19, 2025 1.82 2.40 2.40 0 0 0 37.50 0.02 0.32 0.32 0 0 0
December 19, 2025 1.60 2.17 2.17 0 0 0 37.75 0.02 0.35 0.35 0 0 0
December 19, 2025 1.38 1.91 1.91 0 0 0 38.00 0.02 0.38 0.38 0 0 0
December 19, 2025 1.17 1.74 1.74 0 0 0 38.25 0.02 0.42 0.42 0 0 0
December 19, 2025 0.96 1.54 1.54 0 0 0 38.50 0.02 0.46 0.46 0 0 0
December 19, 2025 0.77 1.30 1.30 0 0 0 38.75 0.02 0.50 0.50 0 0 0
December 19, 2025 0.58 1.12 1.12 0 0 0 39.00 0.04 0.57 0.57 0 0 0
December 19, 2025 0.41 0.95 0.95 0 0 0 39.25 0.12 0.66 0.66 0 0 0
December 19, 2025 0.25 0.79 0.79 0 0 0 39.50 0.21 0.75 0.75 0 0 0
December 19, 2025 0.10 0.65 0.65 0 0 0 39.75 0.32 0.86 0.86 0 0 0
December 19, 2025 0.02 0.51 0.51 0 0 0 40.00 0.45 1.00 1.00 0 0 0
December 19, 2025 0.02 0.41 0.41 0 0 0 40.25 0.61 1.16 1.16 0 0 0
December 19, 2025 0.01 0.32 0.32 0 0 0 40.50 0.79 1.34 1.34 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 42.00 2.45 2.78 2.78 0 0 0
January 16, 2026 4.20 4.55 4.55 0 0 0 35.25 0.01 0.27 0.27 0 0 0
January 16, 2026 3.95 4.30 4.30 0 0 0 35.50 0.01 0.28 0.28 0 0 0
January 16, 2026 3.70 4.05 4.05 0 0 0 35.75 0.01 0.28 0.28 0 0 0
January 16, 2026 3.45 3.85 3.85 0 0 0 36.00 0.01 0.29 0.29 0 0 0
January 16, 2026 3.20 3.60 3.60 0 0 0 36.25 0.01 0.32 0.32 0 0 0
January 16, 2026 3.00 3.35 3.35 0 0 0 36.50 0.11 0.32 0.32 0 0 0
January 16, 2026 2.75 3.10 3.10 0 0 0 36.75 0.01 0.34 0.34 0 0 0
January 16, 2026 2.52 2.89 2.89 0 0 0 37.00 0.01 0.38 0.38 0 0 0
January 16, 2026 2.05 2.65 2.65 0 0 0 37.25 0.02 0.39 0.39 0 0 0
January 16, 2026 1.83 2.42 2.42 0 0 0 37.50 0.02 0.44 0.44 0 0 0
January 16, 2026 1.61 2.20 2.20 0 0 0 37.75 0.02 0.46 0.46 0 0 0
January 16, 2026 1.39 1.99 1.99 0 0 0 38.00 0.12 0.50 0.50 0 0 0
January 16, 2026 1.19 1.79 1.79 0 0 0 38.25 0.02 0.56 0.56 0 0 0
January 16, 2026 0.99 1.58 1.58 0 0 0 38.50 0.02 0.61 0.61 0 0 0
January 16, 2026 0.80 1.39 1.39 0 0 0 38.75 0.09 0.68 0.68 0 0 0
January 16, 2026 0.61 1.21 1.21 0 0 0 39.00 0.16 0.76 0.76 0 0 0
January 16, 2026 0.44 1.04 1.04 0 0 0 39.25 0.25 0.85 0.85 0 0 0
January 16, 2026 0.29 0.90 0.90 0 0 0 39.50 0.35 0.96 0.96 0 0 0
January 16, 2026 0.14 0.75 0.75 0 0 0 39.75 0.47 1.07 1.07 0 0 0
January 16, 2026 0.02 0.61 0.61 0 0 0 40.00 0.60 1.20 1.20 0 0 0
January 16, 2026 0.02 0.50 0.50 0 0 0 40.25 0.75 1.35 1.35 0 0 0
January 16, 2026 0.01 0.40 0.40 0 0 0 40.50 0.93 1.54 1.54 0 0 0
February 20, 2026 3.25 3.70 3.70 0 0 0 36.25 0.04 0.42 0.42 0 0 0
February 20, 2026 3.05 3.45 3.45 0 0 0 36.50 0.07 0.44 0.44 0 0 0
February 20, 2026 2.81 3.20 3.20 0 0 0 36.75 0.09 0.47 0.47 0 0 0
February 20, 2026 2.58 2.99 2.99 0 0 0 37.00 0.12 0.50 0.50 0 0 0
February 20, 2026 2.37 2.78 2.78 0 0 0 37.25 0.16 0.53 0.53 0 0 0
February 20, 2026 2.16 2.56 2.56 0 0 0 37.50 0.22 0.58 0.58 0 0 0
February 20, 2026 1.95 2.35 2.35 0 0 0 37.75 0.24 0.62 0.62 0 0 0
February 20, 2026 1.76 2.16 2.16 0 0 0 38.00 0.29 0.67 0.67 0 0 0
February 20, 2026 1.56 1.97 1.97 0 0 0 38.25 0.34 0.72 0.72 0 0 0
February 20, 2026 1.37 1.79 1.79 0 0 0 38.50 0.41 0.79 0.79 0 0 0
February 20, 2026 1.19 1.62 1.62 0 0 0 38.75 0.48 0.87 0.87 0 0 0
February 20, 2026 1.01 1.45 1.45 0 0 0 39.00 0.56 0.96 0.96 0 0 0
February 20, 2026 0.85 1.28 1.28 0 0 0 39.25 0.65 1.06 1.06 0 0 0
February 20, 2026 0.70 1.11 1.11 0 0 0 39.50 0.77 1.16 1.16 0 0 0
February 20, 2026 0.55 0.96 0.96 0 0 0 39.75 0.86 1.29 1.29 0 0 0
February 20, 2026 0.42 0.83 0.83 0 0 0 40.00 0.99 1.42 1.42 0 0 0
February 20, 2026 0.31 0.70 0.70 0 0 0 40.25 1.12 1.56 1.56 0 0 0
February 20, 2026 0.20 0.58 0.58 0 0 0 40.50 1.27 1.71 1.71 0 0 0
March 20, 2026 17.40 17.80 17.80 0 1 0 22.00 0.01 0.21 0.21 0 0 0
March 20, 2026 15.40 15.80 15.80 0 0 0 24.00 0.01 0.23 0.23 0 0 0
March 20, 2026 14.40 14.80 14.80 0 0 0 25.00 0.01 0.23 0.23 0 0 0
March 20, 2026 13.40 13.80 13.80 0 0 0 26.00 0.01 0.24 0.24 0 0 0
March 20, 2026 11.40 11.80 11.80 0 0 0 28.00 0.01 0.25 0.25 0 0 0
March 20, 2026 9.40 9.80 9.80 0 0 0 30.00 0.01 0.26 0.26 0 10,038 0
March 20, 2026 7.40 7.80 7.80 0 0 0 32.00 0.01 0.29 0.29 0 10,000 0
March 20, 2026 5.45 5.85 5.85 0 0 0 34.00 0.01 0.35 0.35 0 28 0
March 20, 2026 4.45 4.90 4.90 0 5 0 35.00 0.01 0.40 0.40 0 0 0
March 20, 2026 3.55 4.00 4.00 0 0 0 36.00 0.08 0.48 0.48 0 10 0
March 20, 2026 1.88 2.34 2.34 0 0 0 38.00 0.38 0.79 0.79 0 0 0
March 20, 2026 1.68 2.14 2.14 0 0 0 38.25 0.44 0.86 0.86 0 0 0
March 20, 2026 1.50 1.96 1.96 0 0 0 38.50 0.51 0.94 0.94 0 0 0
March 20, 2026 1.32 1.78 1.78 0 0 0 38.75 0.58 1.04 1.04 0 0 0
March 20, 2026 1.15 1.61 1.61 0 0 0 39.00 0.67 1.12 1.12 0 0 0
March 20, 2026 1.03 1.45 1.45 0 0 0 39.25 0.76 1.21 1.21 0 0 0
March 20, 2026 0.84 1.30 1.30 0 0 0 39.50 0.86 1.31 1.31 0 0 0
March 20, 2026 0.70 1.15 1.15 0 0 0 39.75 0.97 1.42 1.42 0 0 0
March 20, 2026 0.59 1.02 1.02 0 0 0 40.00 1.09 1.55 1.55 0 0 0
March 20, 2026 0.44 0.90 0.90 0 0 0 40.25 1.22 1.68 1.68 0 0 0
March 20, 2026 0.33 0.77 0.77 0 0 0 40.50 1.37 1.79 1.79 0 0 0
March 20, 2026 0.01 0.30 0.30 0 0 0 42.00 2.50 2.95 2.95 0 0 0
March 20, 2026 0 0.18 0.18 0 0 0 44.00 4.40 4.90 4.90 0 0 0
March 20, 2026 0 0.17 0.17 0 0 0 45.00 5.40 5.90 5.90 0 0 0
March 20, 2026 0 0.17 0.17 0 0 0 46.00 6.40 6.85 6.85 0 0 0
June 19, 2026 9.35 9.85 9.85 0 0 0 30.00 0.01 0.38 0.38 0 0 0
June 19, 2026 7.40 7.90 7.90 0 0 0 32.00 0.01 0.44 0.44 0 0 0
June 19, 2026 5.45 6.00 6.00 0 0 0 34.00 0.09 0.56 0.56 0 0 0
June 19, 2026 3.70 4.30 4.30 0 0 0 36.00 0.30 0.76 0.76 0 0 0
June 19, 2026 2.14 2.64 2.64 0 0 0 38.00 0.71 1.21 1.21 0 0 0
June 19, 2026 0.88 1.38 1.38 0 0 0 40.00 1.46 1.95 1.95 0 0 0
June 19, 2026 0.10 0.57 0.57 0 0 0 42.00 2.68 3.25 3.25 0 0 0
June 19, 2026 0.01 0.27 0.27 0 0 0 44.00 4.40 5.00 5.00 0 0 0
June 19, 2026 0 0.22 0.22 0 0 0 46.00 6.40 6.90 6.90 0 0 0
September 18, 2026 5.55 6.20 6.20 0 0 0 34.00 0.25 0.74 0.74 0 0 0
September 18, 2026 3.80 4.50 4.50 0 0 0 36.00 0.53 1.02 1.02 0 0 0
September 18, 2026 2.34 2.93 2.93 0 0 0 38.00 0.99 1.49 1.49 0 0 0
September 18, 2026 1.15 1.65 1.65 0 0 0 40.00 1.76 2.26 2.26 0 0 0
September 18, 2026 0.32 0.82 0.82 0 0 0 42.00 2.87 3.50 3.50 0 0 0
September 18, 2026 0.01 0.38 0.38 0 0 0 44.00 4.45 5.10 5.10 0 0 0
September 18, 2026 0 0.25 0.25 0 0 0 46.00 6.30 6.90 6.90 0 0 0
March 19, 2027 15.25 16.00 16.00 0 0 0 24.00 0.01 0.49 0.49 0 0 0
March 19, 2027 14.25 15.00 15.00 0 0 0 25.00 0.01 0.51 0.51 0 0 0
March 19, 2027 9.30 10.00 10.00 0 8 0 30.00 0.06 0.71 0.71 0 0 0
March 19, 2027 4.85 5.60 5.60 0 5 0 35.00 0.62 1.33 1.33 0 0 0
March 19, 2027 1.48 2.18 2.18 0 0 0 40.00 2.16 2.84 2.84 0 0 0
March 19, 2027 0.01 0.57 0.57 0 0 0 45.00 5.50 6.15 6.15 0 0 0
March 19, 2027 0 0.29 0.29 0 0 0 50.00 10.30 10.95 10.95 0 0 0
March 17, 2028 15.10 16.05 16.05 0 5 0 24.00 0.01 0.72 0.72 0 0 0
March 17, 2028 14.15 15.05 15.05 0 0 0 25.00 0.01 0.76 0.76 0 0 0
March 17, 2028 9.40 10.25 10.25 0 1 0 30.00 0.30 1.18 1.18 0 0 0
March 17, 2028 5.30 6.25 6.25 0 6 0 35.00 1.05 1.94 1.94 0 21 0
March 17, 2028 2.13 3.05 3.05 0 0 0 40.00 2.65 3.55 3.55 0 0 0
March 17, 2028 0.27 1.16 1.16 0 0 0 45.00 5.60 6.55 6.55 0 0 0
March 17, 2028 0.01 0.53 0.53 0 0 0 50.00 10.15 11.10 11.10 0 0 0
March 16, 2029 4.95 14.95 14.95 0 0 0 30.00 0 5.60 5.60 0 0 0
March 16, 2029 0.60 10.60 10.60 0 0 0 35.00 0 10.00 10.00 0 0 0
March 16, 2029 0 10.00 10.00 0 0 0 40.00 0 10.00 10.00 0 0 0
March 16, 2029 0 10.00 10.00 0 0 0 45.00 1.75 11.75 11.75 0 0 0
March 16, 2029 0 4.05 4.05 0 0 0 50.00 5.85 15.85 15.85 0 0 0