Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: September 3, 2025 at 11:35 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103
Volume: 0
Open interest: 45,435
Volume: 0
September 19, 2025 0 0 12.70 0 0 0 26.00 0 0 0.07 0 0 0
September 19, 2025 0 0 10.70 0 0 0 28.00 0 0 0.07 0 0 0
September 19, 2025 0 0 9.70 0 0 0 29.00 0 0 0.07 0 0 0
September 19, 2025 0 0 9.45 0 0 0 29.25 0 0 0.07 0 0 0
September 19, 2025 0 0 9.20 0 0 0 29.50 0 0 0.07 0 0 0
September 19, 2025 0 0 8.95 0 0 0 29.75 0 0 0.07 0 0 0
September 19, 2025 0 0 8.70 0 5 0 30.00 0 0 0.07 0 0 0
September 19, 2025 0 0 8.45 0 0 0 30.25 0 0 0.07 0 0 0
September 19, 2025 0 0 8.20 0 0 0 30.50 0 0 0.07 0 1 0
September 19, 2025 0 0 7.95 0 0 0 30.75 0 0 0.07 0 0 0
September 19, 2025 0 0 7.70 0 0 0 31.00 0 0 0.07 0 1,300 0
September 19, 2025 0 0 7.45 0 0 0 31.25 0 0 0.07 0 0 0
September 19, 2025 0 0 7.20 0 0 0 31.50 0 0 0.07 0 0 0
September 19, 2025 0 0 6.95 0 0 0 31.75 0 0 0.07 0 0 0
September 19, 2025 0 0 6.70 0 0 0 32.00 0 0 0.07 0 3 0
September 19, 2025 0 0 6.45 0 0 0 32.25 0 0 0.07 0 0 0
September 19, 2025 0 0 6.20 0 0 0 32.50 0 0 0.07 0 0 0
September 19, 2025 0 0 5.95 0 0 0 32.75 0 0 0.07 0 5 0
September 19, 2025 0 0 5.70 0 0 0 33.00 0 0 0.07 0 0 0
September 19, 2025 0 0 5.45 0 0 0 33.25 0 0 0.07 0 0 0
September 19, 2025 0 0 5.20 0 0 0 33.50 0 0 0.07 0 0 0
September 19, 2025 0 0 4.95 0 0 0 33.75 0 0 0.07 0 0 0
September 19, 2025 0 0 4.70 0 0 0 34.00 0 0 0.07 0 0 0
September 19, 2025 0 0 4.45 0 0 0 34.25 0 0 0.07 0 0 0
September 19, 2025 0 0 4.20 0 0 0 34.50 0 0 0.07 0 0 0
September 19, 2025 0 0 3.95 0 0 0 34.75 0 0 0.07 0 0 0
September 19, 2025 0 0 3.70 0 0 0 35.00 0 0 0.07 0 0 0
September 19, 2025 0 0 3.45 0 14 0 35.25 0 0 0.07 0 0 0
September 19, 2025 0 0 3.20 0 0 0 35.50 0 0 0.07 0 0 0
September 19, 2025 0 0 2.95 0 0 0 35.75 0 0 0.08 0 0 0
September 19, 2025 0 0 2.70 0 0 0 36.00 0 0 0.08 0 0 0
September 19, 2025 0 0 2.46 0 0 0 36.25 0 0 0.08 0 0 0
September 19, 2025 0 0 2.20 0 0 0 36.50 0 0 0.08 0 0 0
September 19, 2025 0 0 1.96 0 0 0 36.75 0 0 0.08 0 0 0
September 19, 2025 0 0 1.71 0 0 0 37.00 0 0 0.08 0 0 0
September 19, 2025 0 0 1.46 0 0 0 37.25 0 0 0.09 0 0 0
September 19, 2025 0 0 1.22 0 0 0 37.50 0 0 0.10 0 0 0
September 19, 2025 0 0 0.98 0 0 0 37.75 0 0 0.10 0 0 0
September 19, 2025 0 0 0.75 0 0 0 38.00 0 0 0.13 0 0 0
September 19, 2025 0 0 0.53 0 0 0 38.25 0 0 0.17 0 0 0
September 19, 2025 0 0 0.36 0 0 0 38.50 0 0 0.25 0 0 0
September 19, 2025 0 0 0.23 0 0 0 38.75 0 0 0.39 0 0 0
September 19, 2025 0 0 0.12 0 0 0 39.00 0 0 0.55 0 0 0
September 19, 2025 0 0 0.09 0 0 0 39.25 0 0 0.79 0 0 0
September 19, 2025 0 0 0 0 0 0 39.50 0 0 0 0 0 0
September 19, 2025 0 0 0.07 0 0 0 40.00 0 0 1.54 0 0 0
October 17, 2025 0 0 7.75 0 0 0 31.00 0 0 0.11 0 0 0
October 17, 2025 0 0 7.50 0 0 0 31.25 0 0 0.11 0 0 0
October 17, 2025 0 0 7.25 0 0 0 31.50 0 0 0.11 0 0 0
October 17, 2025 0 0 7.00 0 0 0 31.75 0 0 0.11 0 0 0
October 17, 2025 0 0 6.75 0 0 0 32.00 0 0 0.11 0 0 0
October 17, 2025 0 0 6.50 0 0 0 32.25 0 0 0.11 0 0 0
October 17, 2025 0 0 6.25 0 0 0 32.50 0 0 0.11 0 0 0
October 17, 2025 0 0 6.00 0 0 0 32.75 0 0 0.11 0 0 0
October 17, 2025 0 0 5.75 0 0 0 33.00 0 0 0.11 0 0 0
October 17, 2025 0 0 5.50 0 0 0 33.25 0 0 0.11 0 0 0
October 17, 2025 0 0 5.25 0 0 0 33.50 0 0 0.11 0 0 0
October 17, 2025 0 0 5.00 0 0 0 33.75 0 0 0.11 0 0 0
October 17, 2025 0 0 4.75 0 0 0 34.00 0 0 0.11 0 0 0
October 17, 2025 0 0 4.50 0 0 0 34.25 0 0 0.11 0 0 0
October 17, 2025 0 0 4.25 0 0 0 34.50 0 0 0.11 0 0 0
October 17, 2025 0 0 4.00 0 0 0 34.75 0 0 0.11 0 5 0
October 17, 2025 0 0 3.75 0 0 0 35.00 0 0 0.12 0 5 0
October 17, 2025 0 0 3.50 0 0 0 35.25 0 0 0.12 0 5 0
October 17, 2025 0 0 3.25 0 0 0 35.50 0 0 0.12 0 0 0
October 17, 2025 0 0 2.97 0 0 0 35.75 0 0 0.13 0 0 0
October 17, 2025 0 0 2.72 0 0 0 36.00 0 0 0.13 0 1 0
October 17, 2025 0 0 2.49 0 0 0 36.25 0 0 0.14 0 0 0
October 17, 2025 0 0 2.24 0 0 0 36.50 0 0 0.14 0 0 0
October 17, 2025 0 0 1.99 0 0 0 36.75 0 0 0.16 0 0 0
October 17, 2025 0 0 1.74 0 0 0 37.00 0 0 0.17 0 0 0
October 17, 2025 0 0 1.50 0 0 0 37.25 0 0 0.19 0 0 0
October 17, 2025 0 0 1.26 0 0 0 37.50 0 0 0.22 0 0 0
October 17, 2025 0 0 1.04 0 0 0 37.75 0 0 0.25 0 0 0
October 17, 2025 0 0 0.82 0 0 0 38.00 0 0 0.31 0 0 0
October 17, 2025 0 0 0.62 0 0 0 38.25 0 0 0.38 0 0 0
October 17, 2025 0 0 0.45 0 0 0 38.50 0 0 0.48 0 0 0
October 17, 2025 0 0 0.31 0 0 0 38.75 0 0 0.64 0 0 0
October 17, 2025 0 0 0.20 0 0 0 39.00 0 0 0.79 0 0 0
October 17, 2025 0 0 0.12 0 0 0 39.25 0 0 0.99 0 0 0
October 17, 2025 0 0 0 0 0 0 39.50 0 0 0 0 0 0
November 21, 2025 0 0 5.50 0 0 0 33.25 0 0 0.18 0 0 0
November 21, 2025 0 0 5.25 0 0 0 33.50 0 0 0.18 0 0 0
November 21, 2025 0 0 5.00 0 0 0 33.75 0 0 0.18 0 0 0
November 21, 2025 0 0 4.75 0 0 0 34.00 0 0 0.18 0 0 0
November 21, 2025 0 0 4.50 0 0 0 34.25 0 0 0.19 0 0 0
November 21, 2025 0 0 4.25 0 0 0 34.50 0 0 0.19 0 0 0
November 21, 2025 0 0 4.00 0 0 0 34.75 0 0 0.20 0 0 0
November 21, 2025 0 0 3.75 0 0 0 35.00 0 0 0.21 0 5 0
November 21, 2025 0 0 3.50 0 0 0 35.25 0 0 0.21 0 0 0
November 21, 2025 0 0 3.25 0 0 0 35.50 0.06 0 0.22 0 1 0
November 21, 2025 0 0 3.05 0 0 0 35.75 0 0 0.23 0 0 0
November 21, 2025 0 0 2.77 0 0 0 36.00 0 0 0.25 0 0 0
November 21, 2025 0 0 2.54 0 0 0 36.25 0 0 0.26 0 0 0
November 21, 2025 0 0 2.33 0 0 0 36.50 0 0 0.28 0 0 0
November 21, 2025 0 0 2.10 0 0 0 36.75 0 0 0.31 0 0 0
November 21, 2025 0 0 1.86 0 0 0 37.00 0 0 0.33 0 0 0
November 21, 2025 0 0 1.65 0 0 0 37.25 0 0 0.37 0 0 0
November 21, 2025 0 0 1.44 0 0 0 37.50 0 0 0.41 0 0 0
November 21, 2025 0 0 1.24 0 0 0 37.75 0 0 0.46 0 0 0
November 21, 2025 0 0 1.05 0 0 0 38.00 0 0 0.53 0 0 0
November 21, 2025 0 0 0.88 0 0 0 38.25 0 0 0.61 0 0 0
November 21, 2025 0 0 0.71 0 0 0 38.50 0 0 0.70 0 0 0
November 21, 2025 0 0 0.56 0 0 0 38.75 0 0 0.82 0 0 0
November 21, 2025 0 0 0.43 0 0 0 39.00 0 0 0.95 0 0 0
November 21, 2025 0 0 0.33 0 0 0 39.25 0 0 1.12 0 0 0
November 21, 2025 0 0 0 0 0 0 39.50 0 0 0 0 0 0
December 19, 2025 0 0 14.75 0 0 0 24.00 0 0 0.17 0 0 0
December 19, 2025 0 0 12.75 0 0 0 26.00 0 0 0.17 0 0 0
December 19, 2025 0 0 10.75 0 0 0 28.00 0 0 0.19 0 0 0
December 19, 2025 0 0 8.75 0 0 0 30.00 0 0 0.20 0 0 0
December 19, 2025 0 0 6.75 0 38 0 32.00 0 0 0.21 0 12,006 0
December 19, 2025 0 0 4.85 0 2 0 34.00 0 0 0.24 0 12,000 0
December 19, 2025 0 0 4.35 0 0 0 34.50 0 0 0.24 0 0 0
December 19, 2025 0 0 4.10 0 0 0 34.75 0 0 0.25 0 0 0
December 19, 2025 0 0 3.90 0 0 0 35.00 0 0 0.26 0 0 0
December 19, 2025 0 0 3.65 0 0 0 35.25 0 0 0.27 0 0 0
December 19, 2025 0 0 3.40 0 0 0 35.50 0 0 0.30 0 0 0
December 19, 2025 0 0 3.15 0 0 0 35.75 0 0 0.32 0 0 0
December 19, 2025 0 0 2.94 0 3 0 36.00 0 0 0.32 0 0 0
December 19, 2025 0 0 2.70 0 0 0 36.25 0 0 0.36 0 0 0
December 19, 2025 0 0 2.44 0 0 0 36.50 0 0 0.38 0 0 0
December 19, 2025 0 0 2.22 0 0 0 36.75 0 0 0.40 0 0 0
December 19, 2025 0 0 2.01 0 0 0 37.00 0 0 0.45 0 1 0
December 19, 2025 0 0 1.83 0 0 0 37.25 0 0 0.48 0 0 0
December 19, 2025 0 0 1.60 0 0 0 37.50 0 0 0.54 0 0 0
December 19, 2025 0 0 1.41 0 0 0 37.75 0 0 0.60 0 0 0
December 19, 2025 0 0 1.22 0 0 0 38.00 0 0 0.66 0 0 0
December 19, 2025 0 0 1.05 0 0 0 38.25 0 0 0.74 0 0 0
December 19, 2025 0 0 0.92 0 0 0 38.50 0 0 0.83 0 0 0
December 19, 2025 0 0 0.74 0 0 0 38.75 0 0 0.95 0 0 0
December 19, 2025 0 0 0.61 0 0 0 39.00 0 0 1.08 0 0 0
December 19, 2025 0 0 0.50 0 0 0 39.25 0 0 1.23 0 0 0
December 19, 2025 0 0 0 0 0 0 39.50 0 0 0 0 0 0
December 19, 2025 0 0 0.25 0 0 0 40.00 0 0 1.85 0 0 0
December 19, 2025 0 0 0.15 0 0 0 42.00 0 0 3.80 0 0 0
January 16, 2026 0 0 3.65 0 0 0 35.25 0 0 0.35 0 0 0
January 16, 2026 0 0 3.45 0 0 0 35.50 0 0 0.37 0 0 0
January 16, 2026 0 0 3.20 0 0 0 35.75 0 0 0.39 0 0 0
January 16, 2026 0 0 2.96 0 0 0 36.00 0 0 0.46 0 0 0
January 16, 2026 0 0 2.75 0 0 0 36.25 0 0 0.45 0 0 0
January 16, 2026 0 0 2.50 0 0 0 36.50 0 0 0.49 0 0 0
January 16, 2026 0 0 2.29 0 0 0 36.75 0 0 0.52 0 0 0
January 16, 2026 0 0 2.08 0 10 0 37.00 0 0 0.58 0 0 0
January 16, 2026 0 0 1.87 0 0 0 37.25 0 0 0.62 0 0 0
January 16, 2026 0 0 1.68 0 0 0 37.50 0 0 0.68 0 0 0
January 16, 2026 0 0 1.49 0 0 0 37.75 0 0 0.75 0 0 0
January 16, 2026 0 0 1.31 0 0 0 38.00 0 0 0.83 0 0 0
January 16, 2026 0 0 1.14 0 0 0 38.25 0 0 0.92 0 0 0
January 16, 2026 0 0 0.99 0 0 0 38.50 0 0 1.02 0 0 0
January 16, 2026 0 0 0.85 0 0 0 38.75 0 0 1.14 0 0 0
January 16, 2026 0 0 0.71 0 0 0 39.00 0 0 1.27 0 0 0
January 16, 2026 0 0 0.58 0 0 0 39.25 0 0 1.41 0 0 0
January 16, 2026 0 0 0 0 0 0 39.50 0 0 0 0 0 0
February 20, 2026 0 0 2.89 0 0 0 36.25 0 0 0.64 0 0 0
February 20, 2026 0 0 2.68 0 0 0 36.50 0 0 0.64 0 0 0
February 20, 2026 0 0 2.48 0 0 0 36.75 0 0 0.69 0 0 0
February 20, 2026 0 0 2.28 0 0 0 37.00 0 0 0.78 0 0 0
February 20, 2026 0 0 2.08 0 0 0 37.25 0 0 0.84 0 0 0
February 20, 2026 0 0 1.89 0 0 0 37.50 0 0 0.91 0 0 0
February 20, 2026 0 0 1.71 0 0 0 37.75 0 0 0.98 0 0 0
February 20, 2026 0 0 1.54 0 0 0 38.00 0 0 1.01 0 0 0
February 20, 2026 0 0 1.38 0 0 0 38.25 0 0 1.10 0 0 0
February 20, 2026 0 0 1.20 0 0 0 38.50 0 0 1.22 0 0 0
February 20, 2026 0 0 1.05 0 0 0 38.75 0 0 1.31 0 0 0
February 20, 2026 0 0 0.91 0 0 0 39.00 0 0 1.44 0 0 0
February 20, 2026 0 0 0.78 0 0 0 39.25 0 0 1.59 0 0 0
February 20, 2026 0 0 0 0 0 0 39.50 0 0 0 0 0 0
March 20, 2026 0 0 16.80 0 1 0 22.00 0 0 0.23 0 0 0
March 20, 2026 0 0 14.80 0 0 0 24.00 0 0 0.25 0 0 0
March 20, 2026 0 0 13.80 0 0 0 25.00 0 0 0.26 0 0 0
March 20, 2026 0 0 12.80 0 0 0 26.00 0 0 0.26 0 0 0
March 20, 2026 0 0 10.80 0 0 0 28.00 0 0 0.27 0 0 0
March 20, 2026 0 0 8.80 0 0 0 30.00 0 0 0.30 0 10,038 0
March 20, 2026 0 0 6.85 0 0 0 32.00 0 0 0.35 0 10,000 0
March 20, 2026 0 0 4.95 0 0 0 34.00 0 1.05 0.45 0 28 0
March 20, 2026 0 0 4.10 0 5 0 35.00 0 0 0.53 0 0 0
March 20, 2026 0 0 3.25 0 0 0 36.00 0 5.00 0.66 0 10 0
March 20, 2026 0 0 1.70 0 0 0 38.00 0 0 1.15 0 0 0
March 20, 2026 0 0 0.62 0 0 0 40.00 0 0 2.16 0 0 0
March 20, 2026 0 0 0.23 0 0 0 42.00 0 0 3.80 0 0 0
March 20, 2026 0 0 0.18 0 0 0 44.00 0 0 5.85 0 0 0
March 20, 2026 0 0 0.18 0 0 0 45.00 0 0 6.85 0 0 0
June 19, 2026 0 0 8.90 0 0 0 30.00 0 0 0.41 0 0 0
June 19, 2026 0 0 7.00 0 0 0 32.00 0 0 0.50 0 0 0
June 19, 2026 0 0 5.20 0 0 0 34.00 0 0 0.68 0 0 0
June 19, 2026 0 0 3.50 0 0 0 36.00 0 0 0.98 0 0 0
June 19, 2026 0 0 2.04 0 0 0 38.00 0 0 1.56 0 0 0
June 19, 2026 0 0 0.97 0 0 0 40.00 0 0 2.52 0 0 0
June 19, 2026 0 0 0.41 0 0 0 42.00 0 0 4.05 0 0 0
June 19, 2026 0 0 0.24 0 0 0 44.00 0 0 5.80 0 0 0
March 19, 2027 0 0 14.95 0 0 0 24.00 0 0 0.52 0 0 0
March 19, 2027 0 0 13.95 0 0 0 25.00 0 0 0.54 0 0 0
March 19, 2027 0 0 9.10 0 8 0 30.00 0 0 0.78 0 0 0
March 19, 2027 0 0 4.90 0 5 0 35.00 0 0 1.53 0 0 0
March 19, 2027 0 0 1.77 0 0 0 40.00 0 0 3.35 0 0 0
March 19, 2027 0 0 0.43 0 0 0 45.00 0 0 7.10 0 0 0
March 19, 2027 0 0 0.29 0 0 0 50.00 0 0 11.90 0 0 0
March 17, 2028 0 0 15.05 0 5 0 24.00 0 0 0.74 0 0 0
March 17, 2028 0 0 14.05 0 0 0 25.00 0 0 0.79 0 0 0
March 17, 2028 0 0 9.55 0 1 0 30.00 0 0 1.26 0 0 0
March 17, 2028 0 0 5.60 0 6 0 35.00 0 0 2.12 0 21 0
March 17, 2028 0 0 2.65 0 0 0 40.00 0 0 5.85 0 0 0
March 17, 2028 0 0 0.98 0 0 0 45.00 0 0 9.15 0 0 0
March 17, 2028 0 0 0.51 0 0 0 50.00 0 0 12.05 0 0 0