Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: July 7, 2026 at 9:34 a.m.   (Real-time)

  • Last price: 47.110
  • Net change: 0.010
  • Bid price: 47.180
  • Ask price: 47.280
  • 30-day historical volatility: 13.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 97
Volume: 0
Open interest: 34,852
Volume: 0
July 17, 2026 5.95 6.45 6.30 0 0 0 41.00 0 0.12 0.12 0 0 0
July 17, 2026 5.70 6.20 6.05 0 0 0 41.25 0 0.12 0.12 0 0 0
July 17, 2026 5.45 5.95 5.80 0 0 0 41.50 0 0.12 0.12 0 0 0
July 17, 2026 5.20 5.70 5.55 0 0 0 41.75 0 0.14 0.13 0 0 0
July 17, 2026 4.95 5.45 5.30 0 0 0 42.00 0 0.14 0.14 0 0 0
July 17, 2026 4.70 5.20 5.05 0 0 0 42.25 0 0.14 0.13 0 0 0
July 17, 2026 4.45 4.95 4.80 0 0 0 42.50 0 0.14 0.13 0 0 0
July 17, 2026 4.20 4.70 4.55 0 0 0 42.75 0 0.14 0.13 0 0 0
July 17, 2026 3.95 4.45 4.30 0 0 0 43.00 0 0.14 0.13 0 0 0
July 17, 2026 3.70 4.20 4.05 0 0 0 43.25 0 0.14 0.14 0 0 0
July 17, 2026 3.45 3.95 3.85 0 0 0 43.50 0 0.14 0.13 0 1 0
July 17, 2026 3.20 3.75 3.60 0 0 0 43.75 0 0.14 0.14 0 0 0
July 17, 2026 2.98 3.50 3.35 0 0 0 44.00 0 0.14 0.14 0 0 0
July 17, 2026 2.74 3.25 3.10 0 0 0 44.25 0 0.16 0.15 0 0 0
July 17, 2026 2.49 2.94 2.85 0 0 0 44.50 0.01 0.16 0.16 0 0 0
July 17, 2026 2.28 2.71 2.63 0 0 0 44.75 0.01 0.16 0.17 0 0 0
July 17, 2026 2.03 2.46 2.40 0 0 0 45.00 0.01 0.17 0.17 0 0 0
July 17, 2026 1.83 2.23 2.12 0 0 0 45.25 0.01 0.17 0.17 0 0 0
July 17, 2026 1.60 1.97 1.93 0 0 0 45.50 0.01 0.17 0.17 0 0 0
July 17, 2026 1.23 1.72 1.66 0 0 0 45.75 0.01 0.17 0.17 0 0 0
July 17, 2026 0.99 1.48 1.44 0 0 0 46.00 0.01 0.18 0.18 0 0 0
July 17, 2026 0.76 1.25 1.23 0 0 0 46.25 0.01 0.24 0.25 0 0 0
July 17, 2026 0.50 1.08 1.05 0 0 0 46.50 0.01 0.34 0.38 0 0 0
July 17, 2026 0.29 0.93 0.87 0 0 0 46.75 0.01 0.44 0.45 0 0 0
July 17, 2026 0.11 0.76 0.70 0 0 0 47.00 0.02 0.54 0.53 0 0 0
July 17, 2026 0.01 0.61 0.56 0 0 0 47.25 0.01 0.65 0.64 0 0 0
July 17, 2026 0.01 0.47 0.45 0 0 0 47.50 0.14 0.76 0.77 0 0 0
July 17, 2026 0.01 0.34 0.35 0 0 0 47.75 0.37 0.88 0.92 0 0 0
July 17, 2026 0.01 0.23 0.27 0 0 0 48.00 0.59 1.09 1.11 0 0 0
July 17, 2026 0.01 0.18 0.20 0 0 0 48.25 0.84 1.33 1.30 0 0 0
July 17, 2026 0.01 0.17 0.18 0 0 0 48.50 1.11 1.55 1.53 0 0 0
August 21, 2026 6.20 6.55 6.50 0 0 0 41.00 0.01 0.16 0.16 0 0 0
August 21, 2026 5.95 6.35 6.25 0 0 0 41.25 0.01 0.17 0.17 0 0 0
August 21, 2026 5.70 6.10 6.00 0 0 0 41.50 0.01 0.17 0.17 0 0 0
August 21, 2026 5.45 5.85 5.75 0 0 0 41.75 0.01 0.17 0.18 0 0 0
August 21, 2026 5.20 5.60 5.50 0 0 0 42.00 0.01 0.18 0.18 0 0 0
August 21, 2026 5.05 5.35 5.30 0 0 0 42.25 0.01 0.19 0.19 0 0 0
August 21, 2026 4.75 5.10 5.05 0 0 0 42.50 0.01 0.20 0.20 0 0 0
August 21, 2026 4.55 4.90 4.80 0 0 0 42.75 0.02 0.21 0.22 0 0 0
August 21, 2026 4.30 4.70 4.60 0 0 0 43.00 0.03 0.23 0.25 0 0 0
August 21, 2026 4.05 4.45 4.35 0 0 0 43.25 0.02 0.27 0.28 0 0 0
August 21, 2026 3.80 4.25 4.10 0 0 0 43.50 0.06 0.30 0.35 0 0 0
August 21, 2026 3.55 3.95 3.90 0 0 0 43.75 0.04 0.34 0.36 0 0 0
August 21, 2026 3.35 3.80 3.65 0 0 0 44.00 0.06 0.37 0.38 0 0 0
August 21, 2026 3.10 3.50 3.40 0 0 0 44.25 0.08 0.41 0.40 0 0 0
August 21, 2026 2.90 3.30 3.20 0 0 0 44.50 0.09 0.43 0.43 0 0 0
August 21, 2026 2.66 3.10 2.97 0 0 0 44.75 0.16 0.46 0.45 0 0 0
August 21, 2026 2.44 2.84 2.77 0 0 0 45.00 0.13 0.48 0.49 0 0 0
August 21, 2026 2.22 2.63 2.53 0 0 0 45.25 0.16 0.53 0.52 0 0 0
August 21, 2026 2.00 2.41 2.32 0 0 0 45.50 0.19 0.56 0.56 0 0 0
August 21, 2026 1.79 2.21 2.11 0 0 0 45.75 0.23 0.60 0.60 0 0 0
August 21, 2026 1.57 1.99 1.93 0 0 0 46.00 0.26 0.65 0.65 0 0 0
August 21, 2026 1.39 1.80 1.72 0 0 0 46.25 0.39 0.72 0.71 0 0 0
August 21, 2026 1.19 1.61 1.55 0 0 0 46.50 0.36 0.77 0.78 0 0 0
August 21, 2026 1.01 1.44 1.35 0 0 0 46.75 0.52 0.85 0.85 0 0 0
August 21, 2026 0.84 1.25 1.20 0 0 0 47.00 0.51 0.93 0.94 0 0 0
August 21, 2026 0.68 1.09 1.05 0 0 0 47.25 0.60 1.03 1.03 0 0 0
August 21, 2026 0.54 0.98 0.90 0 0 0 47.50 0.78 1.15 1.13 0 0 0
August 21, 2026 0.40 0.81 0.75 0 0 0 47.75 0.81 1.27 1.26 0 0 0
August 21, 2026 0.37 0.67 0.64 0 0 0 48.00 1.02 1.39 1.40 0 0 0
August 21, 2026 0.26 0.57 0.54 0 0 0 48.25 1.09 1.53 1.53 0 0 0
August 21, 2026 0.11 0.48 0.44 0 0 0 48.50 1.26 1.72 1.71 0 0 0
September 18, 2026 13.20 13.65 13.50 0 1 0 34.00 0.01 0.19 0.22 0 0 0
September 18, 2026 11.20 11.70 11.55 0 1 0 36.00 0.01 0.20 0.20 0 7,300 0
September 18, 2026 9.25 9.70 9.60 0 0 0 38.00 0.01 0.22 0.22 0 0 0
September 18, 2026 7.30 7.75 7.65 0 0 0 40.00 0.01 0.25 0.25 0 7,300 0
September 18, 2026 6.35 6.85 6.70 0 0 0 41.00 0.04 0.31 0.35 0 0 0
September 18, 2026 6.10 6.60 6.45 0 0 0 41.25 0.06 0.32 0.36 0 0 0
September 18, 2026 5.90 6.35 6.20 0 0 0 41.50 0.06 0.34 0.37 0 0 0
September 18, 2026 5.65 6.05 5.95 0 0 0 41.75 0.06 0.36 0.38 0 0 0
September 18, 2026 5.35 5.90 5.75 0 0 0 42.00 0.06 0.39 0.39 0 1 0
September 18, 2026 5.10 5.65 5.50 0 0 0 42.25 0.08 0.40 0.40 0 0 0
September 18, 2026 4.90 5.35 5.25 0 0 0 42.50 0.08 0.43 0.42 0 0 0
September 18, 2026 4.65 5.10 5.00 0 0 0 42.75 0.09 0.45 0.43 0 0 0
September 18, 2026 4.45 4.90 4.75 0 0 0 43.00 0.11 0.46 0.47 0 0 0
September 18, 2026 4.20 4.65 4.55 0 0 0 43.25 0.13 0.49 0.49 0 0 0
September 18, 2026 4.00 4.45 4.30 0 0 0 43.50 0.15 0.50 0.51 0 0 0
September 18, 2026 3.75 4.25 4.10 0 0 0 43.75 0.17 0.52 0.52 0 0 0
September 18, 2026 3.50 4.00 3.85 0 2 0 44.00 0.19 0.56 0.54 0 0 0
September 18, 2026 3.30 3.80 3.65 0 0 0 44.25 0.20 0.58 0.59 0 0 0
September 18, 2026 3.05 3.60 3.45 0 0 0 44.50 0.23 0.61 0.60 0 0 0
September 18, 2026 2.90 3.40 3.25 0 0 0 44.75 0.26 0.66 0.64 0 0 0
September 18, 2026 2.65 3.10 3.05 0 0 0 45.00 0.30 0.69 0.68 0 0 0
September 18, 2026 2.45 2.90 2.85 0 0 0 45.25 0.32 0.73 0.74 0 0 0
September 18, 2026 2.28 2.68 2.61 0 0 0 45.50 0.36 0.78 0.77 0 0 0
September 18, 2026 2.04 2.50 2.45 0 0 0 45.75 0.40 0.83 0.84 0 0 0
September 18, 2026 1.85 2.29 2.21 0 2 0 46.00 0.46 0.89 0.88 0 0 0
September 18, 2026 1.66 2.10 2.07 0 0 0 46.25 0.52 0.95 0.95 0 0 0
September 18, 2026 1.48 1.92 1.85 0 0 0 46.50 0.64 1.03 1.02 0 0 0
September 18, 2026 1.31 1.76 1.68 0 0 0 46.75 0.66 1.11 1.10 0 0 0
September 18, 2026 1.14 1.59 1.51 0 0 0 47.00 0.74 1.19 1.19 0 0 0
September 18, 2026 0.98 1.43 1.36 0 0 0 47.25 0.83 1.29 1.28 0 0 0
September 18, 2026 0.83 1.27 1.21 0 0 0 47.50 0.93 1.39 1.40 0 0 0
September 18, 2026 0.69 1.13 1.07 0 0 0 47.75 1.09 1.51 1.50 0 0 0
September 18, 2026 0.60 1.00 0.94 0 0 0 48.00 1.16 1.63 1.62 0 0 0
September 18, 2026 0.44 0.87 0.82 0 0 0 48.25 1.29 1.77 1.76 0 0 0
September 18, 2026 0.33 0.76 0.71 0 0 0 48.50 1.43 1.91 1.91 0 0 0
September 18, 2026 0.01 0.23 0.28 0 0 0 50.00 2.60 3.10 3.05 0 0 0
September 18, 2026 0 0.15 0.14 0 0 0 55.00 7.55 8.00 8.05 0 0 0
October 16, 2026 4.05 4.60 4.45 0 0 0 43.50 0.28 0.68 0.67 0 0 0
October 16, 2026 3.80 4.30 4.20 0 0 0 43.75 0.29 0.71 0.70 0 0 0
October 16, 2026 3.60 4.15 4.00 0 0 0 44.00 0.32 0.74 0.74 0 0 0
October 16, 2026 3.40 3.85 3.80 0 0 0 44.25 0.36 0.78 0.77 0 0 0
October 16, 2026 3.20 3.65 3.60 0 0 0 44.50 0.38 0.82 0.82 0 0 0
October 16, 2026 2.97 3.45 3.35 0 0 0 44.75 0.42 0.91 0.86 0 0 0
October 16, 2026 2.76 3.25 3.15 0 0 0 45.00 0.47 0.96 0.91 0 0 0
October 16, 2026 2.60 3.05 2.99 0 0 0 45.25 0.52 0.97 0.96 0 0 0
October 16, 2026 2.35 2.84 2.80 0 0 0 45.50 0.57 1.03 1.02 0 0 0
October 16, 2026 2.17 2.64 2.59 0 0 0 45.75 0.63 1.09 1.09 0 0 0
October 16, 2026 1.99 2.45 2.37 0 0 0 46.00 0.70 1.16 1.16 0 0 0
October 16, 2026 1.81 2.28 2.19 0 0 0 46.25 0.77 1.23 1.22 0 0 0
October 16, 2026 1.63 2.10 2.02 0 0 0 46.50 0.85 1.31 1.30 0 0 0
October 16, 2026 1.46 1.93 1.85 0 0 0 46.75 0.93 1.40 1.41 0 0 0
October 16, 2026 1.30 1.75 1.69 0 0 0 47.00 1.02 1.49 1.51 0 0 0
October 16, 2026 1.14 1.61 1.53 0 0 0 47.25 1.11 1.59 1.58 0 0 0
October 16, 2026 1.00 1.46 1.39 0 0 0 47.50 1.22 1.70 1.70 0 0 0
October 16, 2026 0.86 1.31 1.25 0 0 0 47.75 1.33 1.82 1.81 0 0 0
October 16, 2026 0.72 1.18 1.12 0 0 0 48.00 1.45 1.95 1.95 0 0 0
October 16, 2026 0.60 1.05 1.00 0 0 0 48.25 1.60 2.08 2.09 0 0 0
October 16, 2026 0.49 0.98 0.89 0 0 0 48.50 1.74 2.22 2.23 0 0 0
November 20, 2026 3.50 4.10 4.00 0 0 0 44.25 0.51 0.99 0.98 0 0 0
November 20, 2026 3.35 3.90 3.80 0 0 0 44.50 0.56 1.02 1.05 0 0 0
November 20, 2026 3.10 3.70 3.60 0 0 0 44.75 0.60 1.07 1.10 0 0 0
November 20, 2026 2.92 3.50 3.40 0 0 0 45.00 0.66 1.14 1.15 0 0 0
November 20, 2026 2.72 3.30 3.20 0 0 0 45.25 0.71 1.18 1.22 0 0 0
November 20, 2026 2.54 3.10 3.05 0 0 0 45.50 0.77 1.26 1.27 0 0 0
November 20, 2026 2.35 2.90 2.83 0 0 0 45.75 0.83 1.31 1.31 0 0 0
November 20, 2026 2.15 2.71 2.65 0 0 0 46.00 0.90 1.40 1.38 0 0 0
November 20, 2026 2.05 2.55 2.47 0 0 0 46.25 0.98 1.46 1.46 0 0 0
November 20, 2026 1.88 2.37 2.30 0 0 0 46.50 1.06 1.54 1.54 0 0 0
November 20, 2026 1.71 2.20 2.13 0 0 0 46.75 1.14 1.63 1.66 0 0 0
November 20, 2026 1.55 2.04 1.96 0 0 0 47.00 1.23 1.73 1.73 0 0 0
November 20, 2026 1.40 1.89 1.82 0 0 0 47.25 1.33 1.83 1.82 0 0 0
November 20, 2026 1.25 1.74 1.69 0 0 0 47.50 1.43 1.93 1.93 0 0 0
November 20, 2026 1.11 1.59 1.55 0 0 0 47.75 1.54 2.05 2.07 0 0 0
November 20, 2026 0.98 1.46 1.42 0 0 0 48.00 1.66 2.17 2.19 0 0 0
November 20, 2026 0.85 1.33 1.28 0 0 0 48.25 1.78 2.30 2.30 0 0 0
November 20, 2026 0.74 1.21 1.18 0 0 0 48.50 1.91 2.45 2.44 0 0 0
December 18, 2026 11.25 11.80 11.75 0 0 0 36.00 0.01 0.31 0.31 0 0 0
December 18, 2026 9.35 9.90 9.80 0 0 0 38.00 0.05 0.51 0.51 0 0 0
December 18, 2026 7.45 8.05 7.95 0 0 0 40.00 0.15 0.61 0.62 0 0 0
December 18, 2026 5.60 6.25 6.05 0 0 0 42.00 0.30 0.78 0.78 0 0 0
December 18, 2026 3.85 4.55 4.35 0 0 0 44.00 0.57 1.06 1.06 0 0 0
December 18, 2026 2.68 3.35 3.25 0 0 0 45.50 0.89 1.39 1.38 0 0 0
December 18, 2026 2.50 3.20 3.10 0 0 0 45.75 0.96 1.46 1.47 0 0 0
December 18, 2026 2.38 2.98 2.85 0 0 0 46.00 1.03 1.53 1.52 0 0 0
December 18, 2026 2.15 2.79 2.68 0 0 0 46.25 1.11 1.61 1.62 0 0 0
December 18, 2026 2.07 2.61 2.50 0 0 0 46.50 1.19 1.69 1.68 0 0 0
December 18, 2026 1.91 2.45 2.34 0 0 0 46.75 1.27 1.78 1.78 0 0 0
December 18, 2026 1.75 2.29 2.19 0 0 0 47.00 1.36 1.88 1.87 0 0 0
December 18, 2026 1.60 2.13 2.04 0 0 0 47.25 1.46 1.98 1.97 0 0 0
December 18, 2026 1.45 1.96 1.88 0 0 0 47.50 1.56 2.08 2.08 0 0 0
December 18, 2026 1.31 1.82 1.74 0 0 0 47.75 1.67 2.20 2.19 0 0 0
December 18, 2026 1.17 1.68 1.62 0 1 0 48.00 1.79 2.31 2.32 0 0 0
December 18, 2026 1.04 1.54 1.49 0 0 0 48.25 1.91 2.44 2.43 0 0 0
December 18, 2026 0.92 1.41 1.36 0 0 0 48.50 2.04 2.57 2.59 0 0 0
December 18, 2026 0.33 0.81 0.77 0 0 0 50.00 2.82 3.55 3.55 0 0 0
December 18, 2026 0 0.22 0.22 0 0 0 55.00 7.55 8.15 8.10 0 0 0
December 18, 2026 0 0.20 0.21 0 0 0 60.00 12.55 13.15 13.15 0 0 0
March 19, 2027 23.00 23.65 23.50 0 2 0 24.00 0.01 0.37 0.37 0 0 0
March 19, 2027 22.00 22.65 22.60 0 0 0 25.00 0.01 0.38 0.38 0 0 0
March 19, 2027 17.10 17.75 17.70 0 6 0 30.00 0.01 0.44 0.47 0 0 0
March 19, 2027 12.30 12.95 12.80 0 16 0 35.00 0.09 0.58 0.57 0 0 0
March 19, 2027 11.30 12.20 11.95 0 8 0 36.00 0.12 0.61 0.61 0 0 0
March 19, 2027 9.85 10.80 10.50 0 0 0 37.50 0.19 0.69 0.69 0 10,000 0
March 19, 2027 9.40 10.35 10.05 0 0 0 38.00 0.22 0.72 0.72 0 0 0
March 19, 2027 7.55 8.40 8.25 0 0 0 40.00 0.37 0.87 0.86 0 33 0
March 19, 2027 5.80 6.75 6.50 0 0 0 42.00 0.59 1.10 1.09 0 0 0
March 19, 2027 5.40 6.30 6.00 0 0 0 42.50 0.65 1.16 1.17 0 10,000 0
March 19, 2027 4.15 5.00 4.85 0 0 0 44.00 0.92 1.44 1.46 0 0 0
March 19, 2027 3.40 4.20 4.10 0 0 0 45.00 1.16 1.68 1.71 0 0 0
March 19, 2027 2.77 3.50 3.40 0 0 0 46.00 1.44 1.97 2.01 0 0 0
March 19, 2027 1.63 2.18 2.08 0 0 0 48.00 2.07 2.76 2.80 0 0 0
March 19, 2027 0.72 1.25 1.19 0 0 0 50.00 3.20 3.90 3.90 0 0 0
March 19, 2027 0.01 0.30 0.30 0 0 0 55.00 7.45 8.10 8.15 0 0 0
March 19, 2027 0 0.24 0.24 0 0 0 60.00 12.50 13.15 13.15 0 0 0
June 18, 2027 7.70 8.75 8.50 0 0 0 40.00 0.52 1.10 1.09 0 0 0
June 18, 2027 6.00 7.10 6.80 0 0 0 42.00 0.79 1.37 1.39 0 0 0
June 18, 2027 4.50 5.30 5.15 0 0 0 44.00 1.17 1.77 1.79 0 0 0
June 18, 2027 3.10 3.90 3.80 0 0 0 46.00 1.72 2.33 2.37 0 0 0
June 18, 2027 1.98 2.61 2.51 0 0 0 48.00 2.42 3.20 3.25 0 0 0
June 18, 2027 1.04 1.65 1.58 0 0 0 50.00 3.45 4.25 4.30 0 0 0
June 18, 2027 0.01 0.45 0.45 0 0 0 55.00 7.45 8.20 8.20 0 0 0
June 18, 2027 0 0.29 0.29 0 0 0 60.00 12.45 13.20 13.20 0 0 0
March 17, 2028 23.05 24.00 23.95 0 5 0 24.00 0.07 0.78 0.89 0 0 0
March 17, 2028 22.10 23.10 23.05 0 0 0 25.00 0.08 0.80 0.91 0 0 0
March 17, 2028 17.15 18.30 18.25 0 3 0 30.00 0.14 1.05 1.04 0 0 0
March 17, 2028 12.75 13.95 13.60 0 5 0 35.00 0.50 1.32 1.33 0 21 0
March 17, 2028 8.50 9.50 9.40 0 1 0 40.00 1.05 1.98 1.98 0 35 0
March 17, 2028 4.80 5.80 5.75 0 1 0 45.00 2.15 3.35 3.10 0 21 0
March 17, 2028 2.02 2.98 2.98 0 0 0 50.00 4.20 5.20 5.20 0 0 0
March 17, 2028 0.01 0.67 0.67 0 0 0 60.00 12.45 13.45 13.40 0 0 0
March 17, 2028 0 0.57 0.57 0 0 0 70.00 22.45 23.45 23.55 0 0 0
March 16, 2029 17.55 18.75 18.65 0 1 0 30.00 0.50 1.62 1.62 0 0 0
March 16, 2029 11.50 15.80 14.35 0 1 0 35.00 1.05 2.44 2.44 0 0 0
March 16, 2029 7.35 12.35 11.95 0 17 0 40.00 1.77 4.35 3.20 0 0 0
March 16, 2029 3.95 8.90 8.55 0 17 0 45.00 3.00 6.10 4.45 0 140 0
March 16, 2029 1.26 6.15 5.85 0 0 0 50.00 3.45 8.25 8.10 0 0 0
March 16, 2029 0.25 1.38 1.36 0 0 0 60.00 12.30 14.00 14.00 0 0 0
March 16, 2029 0 0.76 0.76 0 0 0 70.00 22.30 24.00 24.00 0 0 0
March 15, 2030 16.20 19.65 18.75 0 0 0 30.00 1.03 2.41 2.41 0 0 0
March 15, 2030 13.45 16.55 16.15 0 0 0 35.00 1.61 3.70 2.99 0 0 0
March 15, 2030 8.00 12.95 12.55 0 5 0 40.00 2.50 5.30 3.90 0 0 0
March 15, 2030 4.85 10.55 8.70 0 2 0 45.00 1.94 7.05 6.85 0 0 0
March 15, 2030 2.21 7.90 7.60 0 0 0 50.00 3.85 9.05 8.85 0 0 0
March 15, 2030 1.19 3.70 2.76 0 0 0 60.00 11.40 14.45 14.15 0 0 0
March 15, 2030 0.06 1.48 1.49 0 0 0 70.00 22.20 24.00 24.05 0 0 0