ZEB – BMO Equal Weight Banks Index ETF
Last update: April 28, 2024 at 2:01 p.m. (Real-time)
- Last price: 35.640
- Net change: -0.030
- Bid price: 35.550
- Ask price: 35.720
- 30-day historical volatility: 9.40%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,227,859
Volume: 15,014
|
Open interest: 2,508,331
Volume: 2
|
||||||||||||
May 3, 2024 (Weekly) | 1.99 | 2.30 | 2.26 | 0 | 0 | 0 | 33.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.55 | 1.79 | 1.76 | 0 | 0 | 0 | 34.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.07 | 1.31 | 1.27 | 0 | 0 | 0 | 34.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.60 | 0.83 | 0.80 | 0 | 0 | 0 | 35.00 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.45 | 0.40 | 0 | 0 | 0 | 35.50 | 0.08 | 0.26 | 0.26 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 | 36.00 | 0.33 | 0.58 | 0.56 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 36.50 | 0.74 | 1.05 | 1.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 37.00 | 1.25 | 1.54 | 1.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 1.74 | 2.05 | 2.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 2.25 | 2.54 | 2.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 2.75 | 3.04 | 3.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 3.25 | 3.54 | 3.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.02 | 2.34 | 2.31 | 0 | 0 | 0 | 33.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.54 | 1.84 | 1.82 | 0 | 0 | 0 | 34.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.08 | 1.36 | 1.37 | 0 | 0 | 0 | 34.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.65 | 0.99 | 0.99 | 0 | 0 | 0 | 35.00 | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.55 | 0.52 | 0 | 0 | 0 | 35.50 | 0.16 | 0.34 | 0.34 | 0 | 25 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.29 | 0.26 | 0 | 0 | 0 | 36.00 | 0.41 | 0.60 | 0.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 36.50 | 0.74 | 1.05 | 1.01 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 37.00 | 1.16 | 1.56 | 1.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 1.66 | 2.04 | 1.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 2.15 | 2.56 | 2.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 2.63 | 3.00 | 3.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.14 | 2.45 | 2.43 | 0 | 0 | 0 | 33.50 | 0.01 | 0.15 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.68 | 1.98 | 1.96 | 0 | 0 | 0 | 34.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.18 | 1.54 | 1.51 | 0 | 0 | 0 | 34.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.81 | 1.14 | 1.11 | 0 | 0 | 0 | 35.00 | 0.12 | 0.35 | 0.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.42 | 0.75 | 0.75 | 0 | 0 | 0 | 35.50 | 0.25 | 0.50 | 0.51 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.16 | 0.48 | 0.48 | 0 | 0 | 0 | 36.00 | 0.42 | 0.75 | 0.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 36.50 | 0.70 | 1.07 | 1.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 37.00 | 1.24 | 1.50 | 1.49 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 37.50 | 1.66 | 2.06 | 1.98 | 0 | 0 | 0 |
May 17, 2024 | 5.54 | 5.87 | 5.83 | 0 | 0 | 0 | 30.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 5.29 | 5.61 | 5.58 | 0 | 0 | 0 | 30.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 5.04 | 5.37 | 5.33 | 0 | 0 | 0 | 30.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 4.80 | 5.11 | 5.08 | 0 | 0 | 0 | 30.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.55 | 4.87 | 4.83 | 0 | 0 | 0 | 31.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.30 | 4.61 | 4.58 | 0 | 0 | 0 | 31.25 | 0 | 0.09 | 0.09 | 0 | 40 | 0 |
May 17, 2024 | 4.05 | 4.37 | 4.34 | 0 | 0 | 0 | 31.50 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
May 17, 2024 | 3.80 | 4.13 | 4.09 | 0 | 0 | 0 | 31.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 3.56 | 3.87 | 3.84 | 0 | 0 | 0 | 32.00 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
May 17, 2024 | 3.31 | 3.62 | 3.59 | 0 | 0 | 0 | 32.25 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
May 17, 2024 | 3.00 | 3.39 | 3.35 | 0 | 0 | 0 | 32.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 2.67 | 3.14 | 3.10 | 0 | 0 | 0 | 32.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 2.51 | 2.89 | 2.86 | 0 | 0 | 0 | 33.00 | 0 | 0.11 | 0.11 | 0 | 2,000 | 0 |
May 17, 2024 | 2.20 | 2.66 | 2.61 | 0 | 0 | 0 | 33.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 2.09 | 2.41 | 2.37 | 0 | 0 | 0 | 33.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 1.85 | 2.16 | 2.14 | 0 | 0 | 0 | 33.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 1.62 | 1.94 | 1.90 | 0 | 0 | 0 | 34.00 | 0.01 | 0.15 | 0.15 | 0 | 10 | 0 |
May 17, 2024 | 1.33 | 1.79 | 1.79 | 0 | 0 | 0 | 34.25 | 0.01 | 0.17 | 0.17 | 0 | 31 | 0 |
May 17, 2024 | 1.11 | 1.48 | 1.44 | 0 | 0 | 0 | 34.50 | 0.01 | 0.20 | 0.20 | 0 | 520 | 0 |
May 17, 2024 | 0.90 | 1.26 | 1.27 | 0 | 0 | 0 | 34.75 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.06 | 1.04 | 0 | 15,000 | 0 | 35.00 | 0.02 | 0.31 | 0.31 | 0 | 24,750 | 0 |
May 17, 2024 | 0.53 | 0.87 | 0.84 | 0 | 0 | 0 | 35.25 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.70 | 0.66 | 0 | 30 | 0 | 35.50 | 0.16 | 0.45 | 0.45 | 0 | 40 | 0 |
May 17, 2024 | 0.19 | 0.52 | 0.52 | 0 | 0 | 0 | 35.75 | 0.23 | 0.56 | 0.56 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.40 | 0.40 | -0.09 | 29 | 7 | 36.00 | 0.35 | 0.70 | 0.70 | 0 | 30 | 0 |
May 17, 2024 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 | 36.25 | 0.50 | 0.91 | 0.91 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.22 | 0.22 | 0 | 8 | 0 | 36.50 | 0.70 | 1.15 | 1.15 | 0 | 680 | 0 |
May 17, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 36.75 | 0.90 | 1.31 | 1.28 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.12 | 0.12 | 0 | 20,000 | 0 | 37.00 | 1.15 | 1.54 | 1.52 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 37.25 | 1.47 | 1.80 | 1.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 1.65 | 2.05 | 2.02 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 20,000 | 0 | 37.75 | 1.98 | 2.30 | 2.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.00 | 2.15 | 2.55 | 2.52 | 0 | 0 | 0 |
June 21, 2024 | 11.52 | 11.87 | 11.85 | 0 | 0 | 0 | 24.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 10.52 | 10.87 | 10.85 | 0 | 0 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 9.53 | 9.87 | 9.85 | 0 | 0 | 0 | 26.00 | 0 | 0.11 | 0.11 | 0 | 21 | 0 |
June 21, 2024 | 8.54 | 8.88 | 8.85 | 0 | 0 | 0 | 27.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 7.54 | 7.89 | 7.85 | 0 | 0 | 0 | 28.00 | 0 | 0.11 | 0.11 | 0 | 43 | 0 |
June 21, 2024 | 6.56 | 6.90 | 6.89 | 0 | 0 | 0 | 29.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 5.58 | 5.92 | 5.90 | 0 | 2,030 | 0 | 30.00 | 0.01 | 0.04 | 0.04 | 0 | 2,214 | 0 |
June 21, 2024 | 5.09 | 5.43 | 5.40 | 0 | 0 | 0 | 30.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 4.60 | 4.95 | 4.90 | 0 | 0 | 0 | 31.00 | 0.01 | 0.17 | 0.17 | 0 | 1 | 0 |
June 21, 2024 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 32.00 | 0.01 | 0.18 | 0.19 | 0 | 5,059 | 0 |
June 21, 2024 | 3.41 | 3.75 | 3.70 | 0 | 0 | 0 | 32.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 2.99 | 3.50 | 3.45 | 0 | 0 | 0 | 32.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 2.75 | 3.25 | 3.20 | 0 | 0 | 0 | 32.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 2.52 | 2.97 | 2.97 | 0 | 37,858 | 0 | 33.00 | 0.02 | 0.18 | 0.18 | 0 | 53,500 | 0 |
June 21, 2024 | 2.27 | 2.78 | 2.78 | 0 | 0 | 0 | 33.25 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 2.06 | 2.56 | 2.56 | 0 | 0 | 0 | 33.50 | 0.02 | 0.30 | 0.30 | 0 | 4 | 0 |
June 21, 2024 | 2.00 | 2.34 | 2.34 | 0 | 0 | 0 | 33.75 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 1.80 | 2.10 | 2.07 | 0 | 2,264 | 0 | 34.00 | 0.07 | 0.38 | 0.38 | 0 | 33,570 | 0 |
June 21, 2024 | 1.59 | 1.90 | 1.86 | 0 | 25 | 0 | 34.25 | 0.10 | 0.44 | 0.44 | 0 | 10 | 0 |
June 21, 2024 | 1.38 | 1.68 | 1.65 | 0 | 15,000 | 0 | 34.50 | 0.15 | 0.44 | 0.44 | 0 | 5,000 | 0 |
June 21, 2024 | 1.19 | 1.50 | 1.46 | 0 | 23 | 0 | 34.75 | 0.20 | 0.49 | 0.49 | 0 | 25,010 | 0 |
June 21, 2024 | 1.01 | 1.28 | 1.28 | 0 | 18,854 | 0 | 35.00 | 0.27 | 0.54 | 0.54 | 0 | 82,919 | 0 |
June 21, 2024 | 0.79 | 1.09 | 1.09 | 0 | 0 | 0 | 35.25 | 0.34 | 0.69 | 0.69 | 0 | 0 | 0 |
June 21, 2024 | 0.63 | 0.99 | 0.99 | 0 | 14,000 | 0 | 35.50 | 0.40 | 0.79 | 0.79 | 0 | 14,000 | 0 |
June 21, 2024 | 0.47 | 0.79 | 0.79 | 0 | 0 | 0 | 35.75 | 0.50 | 0.89 | 0.89 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.69 | 0.69 | 0 | 37,098 | 0 | 36.00 | 0.52 | 0.99 | 0.99 | 0 | 25,025 | 0 |
June 21, 2024 | 0.22 | 0.59 | 0.59 | 0 | 18 | 0 | 36.25 | 0.74 | 1.17 | 1.17 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.49 | 0.49 | 0 | 20,027 | 0 | 36.50 | 0.88 | 1.28 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.43 | 0.43 | 0 | 0 | 0 | 36.75 | 1.05 | 1.48 | 1.49 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.36 | 0.36 | 0 | 20,000 | 0 | 37.00 | 1.24 | 1.67 | 1.68 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.29 | 0.29 | 0 | 0 | 0 | 37.25 | 1.44 | 1.86 | 1.87 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 37.50 | 1.66 | 2.08 | 2.09 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 37.75 | 2.02 | 2.30 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.17 | 0.17 | 0 | 5,000 | 0 | 38.00 | 2.24 | 2.53 | 2.53 | 0 | 19,985 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 8 | 0 | 40.00 | 4.21 | 4.50 | 4.50 | 0 | 1 | 0 |
July 19, 2024 | 2.88 | 3.30 | 3.30 | 0 | 0 | 0 | 32.75 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 | 33.00 | 0.03 | 0.36 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 2.35 | 2.90 | 2.90 | 0 | 0 | 0 | 33.25 | 0.06 | 0.40 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 2.14 | 2.68 | 2.68 | 0 | 0 | 0 | 33.50 | 0.08 | 0.44 | 0.44 | 0 | 3 | 0 |
July 19, 2024 | 2.00 | 2.46 | 2.47 | 0 | 0 | 0 | 33.75 | 0.12 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 | 34.00 | 0.16 | 0.49 | 0.49 | 0 | 6,500 | 0 |
July 19, 2024 | 1.69 | 2.00 | 1.99 | 0 | 0 | 0 | 34.25 | 0.20 | 0.58 | 0.58 | 0 | 22 | 0 |
July 19, 2024 | 1.49 | 1.80 | 1.80 | 0 | 0 | 0 | 34.50 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 1.30 | 1.60 | 1.59 | 0 | 0 | 0 | 34.75 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 1.10 | 1.40 | 1.40 | 0 | 10 | 0 | 35.00 | 0.39 | 0.79 | 0.79 | 0 | 6,000 | 0 |
July 19, 2024 | 0.91 | 1.29 | 1.29 | 0 | 0 | 0 | 35.25 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0.76 | 1.09 | 1.09 | 0 | 15 | 0 | 35.50 | 0.55 | 0.89 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 0.99 | 0.99 | 0 | 0 | 0 | 35.75 | 0.61 | 0.99 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 36.00 | 0.73 | 1.19 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.69 | 0.69 | 0 | 0 | 0 | 36.25 | 0.84 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0.22 | 0.59 | 0.59 | 0 | 0 | 0 | 36.50 | 0.98 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 | 36.75 | 1.13 | 1.58 | 1.59 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 37.00 | 1.30 | 1.78 | 1.79 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.44 | 0.44 | 0 | 0 | 0 | 37.25 | 1.50 | 1.97 | 1.98 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.38 | 0.38 | 0 | 0 | 0 | 37.50 | 1.70 | 2.16 | 2.17 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 37.75 | 1.91 | 2.38 | 2.39 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 38.00 | 2.13 | 2.59 | 2.61 | 0 | 0 | 0 |
August 16, 2024 | 2.89 | 3.53 | 3.46 | 0 | 0 | 0 | 32.75 | 0.10 | 0.44 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 2.67 | 3.20 | 3.20 | 0 | 0 | 0 | 33.00 | 0.13 | 0.47 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 2.46 | 2.98 | 2.98 | 0 | 0 | 0 | 33.25 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 2.25 | 2.77 | 2.77 | 0 | 0 | 0 | 33.50 | 0.21 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 2.18 | 2.50 | 2.50 | 0 | 0 | 0 | 33.75 | 0.26 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 1.98 | 2.30 | 2.30 | 0 | 0 | 0 | 34.00 | 0.31 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 1.79 | 2.10 | 2.09 | 0 | 0 | 0 | 34.25 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 1.66 | 1.90 | 1.90 | 0 | 2 | 0 | 34.50 | 0.43 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 1.47 | 1.79 | 1.79 | 0 | 0 | 0 | 34.75 | 0.51 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 1.31 | 1.59 | 1.59 | -0.12 | 5 | 2 | 35.00 | 0.59 | 0.89 | 0.89 | 0 | 13 | 0 |
August 16, 2024 | 1.16 | 1.40 | 1.39 | 0 | 0 | 0 | 35.25 | 0.68 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 1.01 | 1.20 | 1.20 | 0 | 0 | 0 | 35.50 | 0.78 | 1.08 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0.86 | 1.09 | 1.09 | 0 | 0 | 0 | 35.75 | 0.89 | 1.18 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0.73 | 0.98 | 0.98 | 0 | 0 | 0 | 36.00 | 1.00 | 1.28 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0.61 | 0.87 | 0.88 | 0 | 0 | 0 | 36.25 | 1.13 | 1.36 | 1.39 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 0.68 | 0.68 | 0 | 0 | 0 | 36.50 | 1.25 | 1.49 | 1.51 | 0 | 0 | 0 |
August 16, 2024 | 0.37 | 0.68 | 0.69 | 0 | 0 | 0 | 36.75 | 1.39 | 1.62 | 1.68 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 | 37.00 | 1.57 | 1.89 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0.22 | 0.48 | 0.48 | 0 | 0 | 0 | 37.25 | 1.74 | 2.06 | 2.06 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 1.92 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.44 | 0.44 | 0 | 0 | 0 | 37.75 | 2.10 | 2.47 | 2.47 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.37 | 0.37 | 0 | 0 | 0 | 38.00 | 2.30 | 2.77 | 2.73 | 0 | 0 | 0 |
September 20, 2024 | 15.45 | 15.99 | 15.91 | 0 | 0 | 0 | 20.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 11.48 | 11.98 | 11.94 | 0 | 0 | 0 | 24.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 10.49 | 10.99 | 10.95 | 0 | 0 | 0 | 25.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 9.49 | 10.00 | 9.96 | 0 | 0 | 0 | 26.00 | 0.01 | 0.23 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 8.51 | 9.06 | 8.98 | 0 | 0 | 0 | 27.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 7.54 | 8.08 | 8.00 | 0 | 0 | 0 | 28.00 | 0.01 | 0.26 | 0.26 | 0 | 60 | 0 |
September 20, 2024 | 6.56 | 7.11 | 7.03 | 0 | 0 | 0 | 29.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 5.62 | 6.15 | 6.08 | 0 | 9,003 | 0 | 30.00 | 0.01 | 0.31 | 0.31 | 0 | 9,030 | 0 |
September 20, 2024 | 4.63 | 5.13 | 5.09 | 0 | 0 | 0 | 31.00 | 0.03 | 0.38 | 0.38 | 0 | 2,050 | 0 |
September 20, 2024 | 3.64 | 4.12 | 4.09 | 0 | 14,209 | 0 | 32.00 | 0.09 | 0.48 | 0.48 | 0 | 12,029 | 0 |
September 20, 2024 | 2.75 | 3.25 | 3.25 | 0 | 10,030 | 0 | 33.00 | 0.20 | 0.47 | 0.47 | 0 | 10,204 | 0 |
September 20, 2024 | 2.01 | 2.47 | 2.42 | 0 | 17,250 | 0 | 34.00 | 0.38 | 0.67 | 0.67 | 0 | 18,262 | 0 |
September 20, 2024 | 1.83 | 2.27 | 2.24 | 0 | 0 | 0 | 34.25 | 0.44 | 0.74 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 1.73 | 2.05 | 2.05 | 0 | 0 | 0 | 34.50 | 0.50 | 0.82 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 1.89 | 1.89 | 0 | 0 | 0 | 34.75 | 0.56 | 0.89 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 1.32 | 1.69 | 1.69 | 0 | 21,516 | 0 | 35.00 | 0.63 | 0.98 | 0.98 | 0.05 | 14,709 | 1 |
September 20, 2024 | 1.20 | 1.56 | 1.56 | 0 | 0 | 0 | 35.25 | 0.71 | 1.07 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 1.05 | 1.39 | 1.39 | 0 | 0 | 0 | 35.50 | 0.80 | 1.18 | 1.18 | 0 | 0 | 0 |
September 20, 2024 | 0.92 | 1.28 | 1.28 | 0 | 0 | 0 | 35.75 | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 |
September 20, 2024 | 0.78 | 1.09 | 1.09 | 0 | 11,001 | 0 | 36.00 | 1.03 | 1.39 | 1.39 | 0 | 5,000 | 0 |
September 20, 2024 | 0.65 | 0.99 | 0.99 | 0 | 0 | 0 | 36.25 | 1.13 | 1.49 | 1.49 | 0 | 0 | 0 |
September 20, 2024 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 | 36.50 | 1.27 | 1.67 | 1.67 | 0 | 0 | 0 |
September 20, 2024 | 0.43 | 0.79 | 0.79 | 0 | 0 | 0 | 36.75 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 |
September 20, 2024 | 0.35 | 0.69 | 0.69 | 0 | 0 | 0 | 37.00 | 1.55 | 1.96 | 1.96 | 0 | 0 | 0 |
September 20, 2024 | 0.26 | 0.59 | 0.59 | 0 | 0 | 0 | 37.25 | 1.72 | 2.12 | 2.12 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.52 | 0.52 | 0 | 10 | 0 | 37.50 | 1.88 | 2.30 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.45 | 0.45 | 0 | 0 | 0 | 37.75 | 2.02 | 2.50 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.38 | 0.38 | 0 | 10,030 | 0 | 38.00 | 2.24 | 2.75 | 2.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 40.00 | 4.07 | 4.62 | 4.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 42.00 | 6.12 | 6.67 | 6.62 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 | 34.00 | 0.51 | 0.74 | 0.77 | 0 | 20,000 | 0 |
October 18, 2024 | 2.02 | 2.39 | 2.39 | 0 | 0 | 0 | 34.25 | 0.58 | 0.87 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 1.85 | 2.18 | 2.18 | 0 | 0 | 0 | 34.50 | 0.66 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 1.69 | 1.99 | 1.99 | 0 | 0 | 0 | 34.75 | 0.73 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 1.53 | 1.79 | 1.79 | 0 | 0 | 0 | 35.00 | 0.82 | 1.09 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 1.42 | 1.69 | 1.69 | 0 | 0 | 0 | 35.25 | 0.91 | 1.19 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 1.27 | 1.49 | 1.49 | 0 | 0 | 0 | 35.50 | 1.01 | 1.28 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 1.13 | 1.39 | 1.39 | 0 | 0 | 0 | 35.75 | 1.12 | 1.38 | 1.38 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.19 | 1.19 | 0 | 0 | 0 | 36.00 | 1.24 | 1.48 | 1.48 | 0 | 0 | 0 |
October 18, 2024 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 | 36.25 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 |
October 18, 2024 | 0.76 | 0.99 | 0.99 | 0 | 5 | 0 | 36.50 | 1.50 | 1.79 | 1.79 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 0.89 | 0.89 | 0 | 3 | 0 | 36.75 | 1.59 | 1.89 | 1.89 | 0 | 0 | 0 |
October 18, 2024 | 0.55 | 0.79 | 0.79 | 0 | 0 | 0 | 37.00 | 1.74 | 2.09 | 2.09 | 0 | 0 | 0 |
December 20, 2024 | 18.40 | 18.99 | 18.96 | 0 | 0 | 0 | 17.00 | 0 | 0.23 | 0.23 | 0 | 30,180 | 0 |
December 20, 2024 | 17.41 | 17.99 | 17.96 | 0 | 0 | 0 | 18.00 | 0 | 0.23 | 0.23 | 0 | 5,050 | 0 |
December 20, 2024 | 16.41 | 16.99 | 16.96 | 0 | 0 | 0 | 19.00 | 0 | 0.24 | 0.24 | 0 | 7,500 | 0 |
December 20, 2024 | 10.46 | 11.04 | 11.01 | 0 | 10 | 0 | 25.00 | 0.01 | 0.31 | 0.31 | 0 | 10,214 | 0 |
December 20, 2024 | 9.47 | 10.06 | 10.03 | 0 | 0 | 0 | 26.00 | 0.01 | 0.31 | 0.31 | 0 | 375 | 0 |
December 20, 2024 | 7.54 | 8.13 | 8.10 | 0 | 0 | 0 | 28.00 | 0.01 | 0.37 | 0.37 | 0 | 315 | 0 |
December 20, 2024 | 5.69 | 6.27 | 6.24 | 0 | 2,201 | 0 | 30.00 | 0.07 | 0.49 | 0.49 | 0 | 28,468 | 0 |
December 20, 2024 | 3.91 | 4.50 | 4.50 | 0 | 10,807 | 0 | 32.00 | 0.28 | 0.69 | 0.69 | 0 | 13,174 | 0 |
December 20, 2024 | 3.16 | 3.65 | 3.65 | 0 | 19,000 | 0 | 33.00 | 0.48 | 0.89 | 0.89 | 0 | 21,100 | 0 |
December 20, 2024 | 2.42 | 2.89 | 2.89 | 0 | 43,045 | 0 | 34.00 | 0.71 | 0.85 | 0.85 | 0 | 42,650 | 0 |
December 20, 2024 | 2.09 | 2.38 | 2.38 | 0 | 16,500 | 0 | 34.50 | 0.85 | 1.17 | 1.18 | 0 | 16,500 | 0 |
December 20, 2024 | 1.81 | 2.09 | 2.09 | 0 | 31,522 | 0 | 35.00 | 1.02 | 1.22 | 1.23 | 0 | 24,501 | 0 |
December 20, 2024 | 1.23 | 1.49 | 1.49 | 0 | 28,063 | 0 | 36.00 | 1.43 | 1.75 | 1.78 | 0 | 22,520 | 0 |
December 20, 2024 | 0.76 | 0.99 | 0.99 | 0 | 43,176 | 0 | 37.00 | 1.92 | 2.30 | 2.25 | 0 | 28,000 | 0 |
December 20, 2024 | 0.40 | 0.69 | 0.69 | 0 | 10,060 | 0 | 38.00 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.49 | 0.49 | 0 | 28 | 0 | 39.00 | 3.25 | 3.90 | 3.86 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.44 | 0.44 | 0 | 56 | 0 | 40.00 | 4.14 | 4.76 | 4.72 | 0 | 4 | 0 |
December 20, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 42.00 | 6.08 | 6.72 | 6.67 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 44.00 | 8.08 | 8.72 | 8.67 | 0 | 0 | 0 |
March 21, 2025 | 18.36 | 19.02 | 18.99 | 0 | 0 | 0 | 17.00 | 0.01 | 0.28 | 0.28 | 0 | 17,079 | 0 |
March 21, 2025 | 17.37 | 18.03 | 18.00 | 0 | 0 | 0 | 18.00 | 0.01 | 0.28 | 0.28 | 0 | 12,550 | 0 |
March 21, 2025 | 15.37 | 16.08 | 16.00 | 0 | 0 | 0 | 20.00 | 0.01 | 0.30 | 0.30 | 0 | 36,111 | 0 |
March 21, 2025 | 14.38 | 15.09 | 15.01 | 0 | 5 | 0 | 21.00 | 0.01 | 0.36 | 0.36 | 0 | 27,210 | 0 |
March 21, 2025 | 13.38 | 14.09 | 14.01 | 0 | 0 | 0 | 22.00 | 0.01 | 0.37 | 0.37 | 0 | 7,000 | 0 |
March 21, 2025 | 12.39 | 13.10 | 13.02 | 0 | 0 | 0 | 23.00 | 0.01 | 0.38 | 0.38 | 0 | 80,183 | 0 |
March 21, 2025 | 11.40 | 12.06 | 12.03 | 0 | 0 | 0 | 24.00 | 0.01 | 0.19 | 0.19 | 0 | 93,857 | 0 |
March 21, 2025 | 10.41 | 11.07 | 11.04 | 0 | 10 | 0 | 25.00 | 0.01 | 0.18 | 0.18 | 0 | 120,436 | 0 |
March 21, 2025 | 9.43 | 10.09 | 10.06 | 0 | 10 | 0 | 26.00 | 0.01 | 0.22 | 0.22 | 0 | 58,192 | 0 |
March 21, 2025 | 8.47 | 9.13 | 9.10 | 0 | 0 | 0 | 27.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 7.52 | 8.18 | 8.15 | 0 | 4 | 0 | 28.00 | 0.02 | 0.33 | 0.33 | 0 | 13,540 | 0 |
March 21, 2025 | 6.60 | 7.30 | 7.22 | 0 | 0 | 0 | 29.00 | 0.10 | 0.55 | 0.55 | 0 | 31,310 | 0 |
March 21, 2025 | 5.70 | 6.40 | 6.33 | 0 | 8,069 | 0 | 30.00 | 0.20 | 0.56 | 0.56 | 0 | 88,206 | 0 |
March 21, 2025 | 5.27 | 5.92 | 5.89 | 0 | 32,001 | 0 | 30.50 | 0.22 | 0.68 | 0.68 | 0 | 28,023 | 0 |
March 21, 2025 | 4.84 | 5.50 | 5.50 | 0 | 0 | 0 | 31.00 | 0.30 | 0.77 | 0.77 | 0 | 285 | 0 |
March 21, 2025 | 4.44 | 5.08 | 5.05 | 0 | 45 | 0 | 31.50 | 0.35 | 0.79 | 0.79 | 0 | 5,020 | 0 |
March 21, 2025 | 3.98 | 4.55 | 4.55 | 0 | 17,534 | 0 | 32.00 | 0.44 | 0.89 | 0.89 | 0 | 72,033 | 0 |
March 21, 2025 | 3.26 | 3.80 | 3.80 | 0 | 29,045 | 0 | 33.00 | 0.65 | 1.08 | 1.08 | 0 | 83,854 | 0 |
March 21, 2025 | 2.52 | 2.95 | 2.95 | 0.03 | 44,519 | 7,501 | 34.00 | 0.92 | 1.28 | 1.29 | 0 | 60,790 | 0 |
March 21, 2025 | 2.20 | 2.79 | 2.79 | 0 | 17,510 | 0 | 34.50 | 1.05 | 1.45 | 1.48 | 0 | 17,500 | 0 |
March 21, 2025 | 1.99 | 2.36 | 2.37 | 0 | 36,814 | 0 | 35.00 | 1.35 | 1.68 | 1.68 | 0 | 60,020 | 0 |
March 21, 2025 | 1.45 | 1.75 | 1.75 | 0 | 32,556 | 0 | 36.00 | 1.65 | 2.06 | 2.08 | 0 | 73,502 | 0 |
March 21, 2025 | 0.98 | 1.29 | 1.29 | 0 | 46,520 | 0 | 37.00 | 2.15 | 2.69 | 2.69 | 0 | 26,000 | 0 |
March 21, 2025 | 0.61 | 0.90 | 0.90 | -0.20 | 16,544 | 7,500 | 38.00 | 2.75 | 2.90 | 2.90 | 0 | 1,525 | 0 |
March 21, 2025 | 0.33 | 0.59 | 0.59 | 0 | 115 | 0 | 39.00 | 3.43 | 3.95 | 3.95 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.49 | 0.49 | 0 | 29,761 | 0 | 40.00 | 4.22 | 4.90 | 4.87 | 0 | 5,001 | 0 |
March 21, 2025 | 0.01 | 0.27 | 0.28 | 0 | 0 | 0 | 42.00 | 6.05 | 6.75 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.31 | 0.31 | 0 | 15,000 | 0 | 43.00 | 7.05 | 7.75 | 7.70 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 44.00 | 8.05 | 8.75 | 8.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.25 | 0.25 | 0 | 35,013 | 0 | 45.00 | 9.05 | 9.75 | 9.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.25 | 0.25 | 0 | 39 | 0 | 50.00 | 14.05 | 14.75 | 14.70 | 0 | 0 | 0 |
March 20, 2026 | 17.24 | 18.14 | 18.11 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 16.24 | 17.14 | 17.11 | 0 | 0 | 0 | 19.00 | 0.01 | 0.15 | 0.15 | 0 | 64,510 | 0 |
March 20, 2026 | 15.25 | 16.14 | 16.11 | 0 | 1 | 0 | 20.00 | 0.01 | 0.18 | 0.18 | 0 | 179,976 | 0 |
March 20, 2026 | 13.25 | 14.15 | 14.12 | 0 | 0 | 0 | 22.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 12.26 | 13.15 | 13.12 | 0 | 0 | 0 | 23.00 | 0.01 | 0.30 | 0.30 | 0 | 27,020 | 0 |
March 20, 2026 | 11.26 | 12.21 | 12.13 | 0 | 3 | 0 | 24.00 | 0.10 | 0.60 | 0.60 | 0 | 15,500 | 0 |
March 20, 2026 | 10.30 | 11.22 | 11.14 | 0 | 0 | 0 | 25.00 | 0.39 | 0.44 | 0.44 | 0 | 95,030 | 0 |
March 20, 2026 | 9.30 | 10.19 | 10.16 | 0 | 2 | 0 | 26.00 | 0.30 | 0.79 | 0.79 | 0 | 60,030 | 0 |
March 20, 2026 | 8.34 | 9.24 | 9.21 | 0 | 0 | 0 | 27.00 | 0.30 | 0.79 | 0.79 | 0 | 10,020 | 0 |
March 20, 2026 | 7.42 | 8.32 | 8.29 | 0 | 0 | 0 | 28.00 | 0.50 | 0.99 | 0.99 | 0 | 35,501 | 0 |
March 20, 2026 | 6.54 | 7.44 | 7.41 | 0 | 0 | 0 | 29.00 | 0.60 | 1.09 | 1.09 | 0 | 30,180 | 0 |
March 20, 2026 | 5.71 | 6.30 | 6.30 | 0 | 41,484 | 0 | 30.00 | 0.70 | 1.18 | 1.18 | 0 | 88,880 | 0 |
March 20, 2026 | 5.05 | 5.80 | 5.80 | 0 | 29,513 | 0 | 31.00 | 0.90 | 1.39 | 1.39 | 0 | 29,620 | 0 |
March 20, 2026 | 4.40 | 5.05 | 5.05 | 0 | 26,030 | 0 | 32.00 | 1.20 | 1.68 | 1.68 | 0 | 20,515 | 0 |
March 20, 2026 | 3.70 | 4.40 | 4.38 | 0 | 5,101 | 0 | 33.00 | 1.40 | 1.78 | 1.78 | 0 | 45,575 | 0 |
March 20, 2026 | 3.10 | 3.70 | 3.70 | 0 | 24,796 | 0 | 34.00 | 1.70 | 2.15 | 2.15 | 0 | 62,143 | 0 |
March 20, 2026 | 2.80 | 3.35 | 3.39 | 0 | 30 | 0 | 34.50 | 1.90 | 2.39 | 2.39 | 0 | 0 | 0 |
March 20, 2026 | 2.50 | 3.10 | 2.76 | -0.29 | 42,909 | 3 | 35.00 | 2.10 | 2.73 | 2.73 | 0 | 38,504 | 0 |
March 20, 2026 | 2.10 | 2.33 | 2.33 | 0.05 | 32,169 | 1 | 36.00 | 2.32 | 2.98 | 3.00 | 0 | 2,013 | 0 |
March 20, 2026 | 1.60 | 2.10 | 2.10 | 0 | 15,000 | 0 | 37.00 | 2.82 | 3.50 | 3.50 | 0 | 24 | 0 |
March 20, 2026 | 1.20 | 1.70 | 1.70 | 0 | 80 | 0 | 38.00 | 3.42 | 4.05 | 4.05 | 0 | 40 | 0 |
March 20, 2026 | 0.90 | 1.39 | 1.39 | 0 | 5,520 | 0 | 39.00 | 4.08 | 4.60 | 4.60 | 0 | 30 | 0 |
March 20, 2026 | 0.60 | 1.10 | 1.10 | 0 | 27,607 | 0 | 40.00 | 4.74 | 4.98 | 4.98 | 0 | 2,511 | 0 |
March 20, 2026 | 0.20 | 0.69 | 0.69 | 0 | 17,500 | 0 | 42.00 | 6.25 | 7.10 | 7.10 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.59 | 0.59 | 0 | 30,000 | 0 | 43.00 | 7.09 | 7.99 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.49 | 0.49 | 0 | 25,000 | 0 | 44.00 | 7.98 | 8.90 | 8.85 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.18 | 0.18 | 0 | 16,440 | 0 | 45.00 | 8.95 | 9.87 | 9.82 | 0 | 0 | 0 |
March 19, 2027 | 16.70 | 18.70 | 18.70 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 10,000 | 0 |
March 19, 2027 | 15.70 | 17.70 | 17.70 | 0 | 0 | 0 | 19.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 19, 2027 | 14.70 | 16.70 | 16.70 | 0 | 0 | 0 | 20.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 10.05 | 11.82 | 11.74 | 0 | 0 | 0 | 25.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 | 27.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 28.00 | 0.90 | 1.40 | 1.40 | 0 | 10,150 | 0 |
March 19, 2027 | 6.00 | 7.20 | 7.20 | 0 | 13 | 0 | 30.00 | 1.30 | 1.80 | 1.80 | 0 | 32 | 0 |
March 19, 2027 | 5.20 | 6.40 | 6.40 | 0 | 0 | 0 | 31.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
March 19, 2027 | 4.80 | 5.60 | 5.60 | 0 | 0 | 0 | 32.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
March 19, 2027 | 4.10 | 4.90 | 4.90 | 0 | 30 | 0 | 33.00 | 2.10 | 2.88 | 2.88 | 0 | 0 | 0 |
March 19, 2027 | 3.50 | 4.30 | 4.30 | 0 | 50 | 0 | 34.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
March 19, 2027 | 3.00 | 3.80 | 3.80 | 0 | 2,510 | 0 | 35.00 | 2.70 | 3.50 | 3.50 | -0.01 | 12,099 | 1 |
March 19, 2027 | 1.80 | 2.30 | 2.30 | 0 | 60 | 0 | 38.00 | 4.00 | 4.80 | 4.80 | 0 | 160 | 0 |
March 19, 2027 | 1.40 | 1.90 | 1.90 | 0 | 10 | 0 | 39.00 | 4.60 | 5.40 | 5.40 | 0 | 20 | 0 |
March 19, 2027 | 1.10 | 1.60 | 1.60 | 0 | 28 | 0 | 40.00 | 5.10 | 6.25 | 6.25 | 0 | 20 | 0 |
March 19, 2027 | 0.70 | 1.20 | 1.20 | 0 | 10 | 0 | 42.00 | 6.30 | 7.50 | 7.50 | 0 | 0 | 0 |
March 19, 2027 | 0.25 | 0.70 | 0.70 | 0 | 10 | 0 | 45.00 | 8.80 | 10.00 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 | 46.00 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 |