Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: December 4, 2022 at 6:19 a.m.   (Real-time)

  • Last price: 35.670
  • Net change: -0.050
  • Bid price: 35.580
  • Ask price: 35.760
  • 30-day historical volatility: 12.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 241,166
Volume: 0
Open interest: 1,761,808
Volume: 12,016
December 9, 2022 (Weekly) 2.85 3.55 3.55 0 0 0 32.50 0 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 2.35 3.05 3.05 0 0 0 33.00 0 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 2.00 2.45 2.45 0 0 0 33.50 0 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 1.50 1.95 1.95 0 0 0 34.00 0 0.14 0.14 0 0 0
December 9, 2022 (Weekly) 1.00 1.45 1.45 0 0 0 34.50 0 0.19 0.19 0 0 0
December 9, 2022 (Weekly) 0.60 1.05 1.05 0 0 0 35.00 0 0.34 0.34 0 0 0
December 9, 2022 (Weekly) 0.21 0.65 0.65 0 3 0 35.50 0 0.49 0.49 0 1 0
December 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 36.00 0.21 0.65 0.65 0 0 0
December 9, 2022 (Weekly) 0 0.14 0.14 0 0 0 36.50 0.60 1.05 1.05 0 0 0
December 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 37.00 1.10 1.55 1.55 0 0 0
December 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 37.50 1.60 2.05 2.05 0 0 0
December 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 38.00 2.10 2.85 2.85 0 0 0
December 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 38.50 2.45 3.15 3.15 0 0 0
December 23, 2022 (Weekly) 2.10 2.75 2.75 0 0 0 33.50 0 0.34 0.34 0 0 0
December 23, 2022 (Weekly) 1.70 2.15 2.15 0 0 0 34.00 0 0.44 0.44 0 0 0
December 23, 2022 (Weekly) 1.25 1.65 1.65 0 0 0 34.50 0 0.49 0.49 0 0 0
December 23, 2022 (Weekly) 0.85 1.25 1.25 0 0 0 35.00 0.11 0.55 0.55 0 0 0
December 23, 2022 (Weekly) 0.50 0.95 0.95 0 0 0 35.50 0.21 0.65 0.65 0 0 0
December 23, 2022 (Weekly) 0.21 0.65 0.65 0 0 0 36.00 0.41 0.85 0.85 0 0 0
December 23, 2022 (Weekly) 0 0.49 0.49 0 0 0 36.50 0.75 1.15 1.15 0 0 0
December 23, 2022 (Weekly) 0 0.34 0.34 0 0 0 37.00 1.15 1.55 1.55 0 0 0
December 23, 2022 (Weekly) 0 0.19 0.19 0 20,000 0 37.25 1.35 1.75 1.75 0 0 0
December 23, 2022 (Weekly) 0 0.14 0.14 0 0 0 37.50 1.65 2.05 2.05 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.09 0 0 0 38.00 2.15 2.85 2.85 0 0 0
December 23, 2022 (Weekly) 0 0.49 0.49 0 0 0 38.50 2.45 3.15 3.15 0 0 0
December 30, 2022 (Weekly) 2.15 2.85 2.85 0 0 0 33.50 0 0.34 0.34 0 0 0
December 30, 2022 (Weekly) 1.70 2.15 2.15 0 0 0 34.00 0 0.44 0.44 0 0 0
December 30, 2022 (Weekly) 1.25 1.65 1.65 0 0 0 34.50 0 0.49 0.49 0 0 0
December 30, 2022 (Weekly) 0.90 1.25 1.25 0 0 0 35.00 0.11 0.55 0.55 0 0 0
December 30, 2022 (Weekly) 0.55 0.95 0.95 0 0 0 35.50 0.31 0.75 0.75 0 0 0
December 30, 2022 (Weekly) 0.21 0.65 0.65 0 0 0 36.00 0.55 0.95 0.95 0 0 0
December 30, 2022 (Weekly) 0 0.49 0.49 0 0 0 36.50 0.85 1.25 1.25 0 0 0
December 30, 2022 (Weekly) 0 0.34 0.34 0 0 0 37.00 1.25 1.65 1.65 0 0 0
December 30, 2022 (Weekly) 0 0.14 0.14 0 0 0 37.50 1.65 2.05 2.05 0 0 0
December 30, 2022 (Weekly) 0 0.09 0.09 0 20,000 0 38.00 2.15 2.85 2.85 0 0 0
December 16, 2022 14.70 16.70 16.70 0 0 0 20.00 0 0.11 0.11 0 30,000 0
December 16, 2022 13.70 15.70 15.70 0 0 0 21.00 0 0.11 0.11 0 0 0
December 16, 2022 12.70 14.70 14.70 0 0 0 22.00 0 0.11 0.11 0 11 0
December 16, 2022 11.70 13.70 13.70 0 0 0 23.00 0 0.15 0.15 0 15 0
December 16, 2022 10.70 12.70 12.70 0 0 0 24.00 0 0.15 0.15 0 176 0
December 16, 2022 10.10 12.10 12.10 0 0 0 25.00 0 0.15 0.15 0 5,192 0
December 16, 2022 9.10 10.30 10.30 0 0 0 26.00 0 0.15 0.15 0 80 0
December 16, 2022 8.10 9.30 9.30 0 0 0 27.00 0 0.15 0.15 0 4,130 0
December 16, 2022 7.10 8.30 8.30 0 0 0 28.00 0 0.11 0.11 0 1,300 0
December 16, 2022 6.10 7.30 7.30 0 0 0 29.00 0 0.11 0.11 0 78 0
December 16, 2022 5.10 6.30 6.30 0 0 0 30.00 0 0.11 0.11 0 3,017 0
December 16, 2022 4.60 5.40 5.40 0 0 0 30.75 0 0.09 0.09 0 0 0
December 16, 2022 4.30 5.10 5.10 0 0 0 31.00 0 0.09 0.09 0 3 0
December 16, 2022 4.10 4.90 4.90 0 0 0 31.25 0 0.09 0.09 0 0 0
December 16, 2022 3.80 4.60 4.60 0 0 0 31.50 0 0.09 0.09 0 0 0
December 16, 2022 3.60 4.40 4.40 0 0 0 31.75 0 0.09 0.09 0 0 0
December 16, 2022 3.40 4.20 4.20 0 0 0 32.00 0 0.09 0.09 0 3,512 0
December 16, 2022 3.10 3.90 3.90 0 0 0 32.25 0 0.12 0.12 0 0 0
December 16, 2022 2.90 3.70 3.70 0 0 0 32.50 0 0.12 0.12 0 0 0
December 16, 2022 2.60 3.40 3.40 0 0 0 32.75 0 0.13 0.13 0 5 0
December 16, 2022 2.40 3.20 3.20 0 0 0 33.00 0 0.15 0.15 0 10,084 0
December 16, 2022 2.35 2.75 2.75 0 0 0 33.25 0 0.15 0.15 0 10 0
December 16, 2022 2.00 2.45 2.45 0 0 0 33.50 0 0.17 0.17 0 0 0
December 16, 2022 1.80 2.20 2.20 0 0 0 33.75 0 0.19 0.19 0 0 0
December 16, 2022 1.60 2.05 2.05 0 40 0 34.00 0 0.16 0.16 0 0 0
December 16, 2022 1.30 1.80 1.80 0 3 0 34.25 0 0.18 0.18 0 0 0
December 16, 2022 1.10 1.45 1.45 0 59 0 34.50 0.01 0.22 0.22 0 0 0
December 16, 2022 0.90 1.25 1.25 0 0 0 34.75 0.02 0.27 0.27 0 14 0
December 16, 2022 0.70 1.05 1.05 0 90 0 35.00 0.02 0.32 0.32 0 1,500 0
December 16, 2022 0.55 0.85 0.85 0 0 0 35.25 0.02 0.40 0.40 0 25 0
December 16, 2022 0.31 0.70 0.70 0 16 0 35.50 0.11 0.48 0.48 0 0 0
December 16, 2022 0.21 0.55 0.55 0 10 0 35.75 0.21 0.60 0.60 0 0 0
December 16, 2022 0.11 0.45 0.45 0 4,701 0 36.00 0.31 0.70 0.70 0 8,400 0
December 16, 2022 0.02 0.34 0.34 0 1 0 36.25 0.41 0.85 0.85 0 0 0
December 16, 2022 0.02 0.26 0.26 0 3,695 0 36.50 0.65 1.05 1.05 0 20 0
December 16, 2022 0.01 0.19 0.19 0 2 0 36.75 0.85 1.25 1.25 0 0 0
December 16, 2022 0 0.14 0.14 0 3,017 0 37.00 1.15 1.60 1.60 0 5,125 0
December 16, 2022 0 0.09 0.09 0 4 0 37.25 1.30 1.80 1.80 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 37.50 1.65 2.10 2.10 0 0 0
December 16, 2022 0 0.09 0.09 0 13 0 37.75 1.90 2.30 2.30 0 0 0
December 16, 2022 0 0.08 0.08 0 15,089 0 38.00 2.15 2.90 2.90 0 118 0
December 16, 2022 0 0.06 0.06 0 11 0 39.00 3.15 3.70 3.70 0 0 0
December 16, 2022 0 0.06 0.06 0 240 0 40.00 4.15 4.70 4.70 0 0 0
December 16, 2022 0 0.06 0.06 0 2 0 41.00 5.15 5.70 5.70 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 42.00 5.70 6.90 6.90 0 2 0
December 16, 2022 0 0.11 0.11 0 13 0 44.00 7.70 8.90 8.90 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 46.00 9.70 10.90 10.90 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 48.00 11.30 13.30 13.30 0 0 0
January 20, 2023 8.20 9.40 9.40 0 0 0 27.00 0 0.14 0.14 0 30 0
January 20, 2023 7.60 8.40 8.40 0 0 0 28.00 0.01 0.15 0.15 0 20 0
January 20, 2023 5.65 6.40 6.40 0 0 0 30.00 0.02 0.19 0.19 0 3 0
January 20, 2023 4.70 5.50 5.50 0 0 0 30.75 0.02 0.20 0.20 0 0 0
January 20, 2023 4.70 5.30 5.30 0 0 0 31.00 0.02 0.20 0.20 0 0 0
January 20, 2023 4.45 5.00 5.00 0 0 0 31.25 0.02 0.22 0.22 0 0 0
January 20, 2023 4.20 4.80 4.80 0 0 0 31.50 0.02 0.24 0.24 0 0 0
January 20, 2023 3.70 4.50 4.50 0 0 0 31.75 0.02 0.25 0.25 0 0 0
January 20, 2023 3.75 4.30 4.30 0 10 0 32.00 0.02 0.27 0.27 0 20 0
January 20, 2023 3.50 4.10 4.10 0 0 0 32.25 0.06 0.28 0.28 0 0 0
January 20, 2023 3.00 3.80 3.80 0 0 0 32.50 0.07 0.30 0.30 0 0 0
January 20, 2023 3.05 3.60 3.60 0 0 0 32.75 0.09 0.32 0.32 0 0 0
January 20, 2023 2.60 3.40 3.40 0 0 0 33.00 0.12 0.35 0.35 0 30 0
January 20, 2023 2.40 3.20 3.20 0 0 0 33.25 0.15 0.38 0.38 0 0 0
January 20, 2023 2.10 2.90 2.90 0 0 0 33.50 0.19 0.42 0.42 0 0 0
January 20, 2023 2.10 2.90 2.90 0 0 0 33.75 0.23 0.46 0.46 0 2 0
January 20, 2023 1.90 2.40 2.40 0 0 0 34.00 0.28 0.50 0.50 0 1 0
January 20, 2023 1.60 2.05 2.05 0 0 0 34.25 0.33 0.55 0.55 0 0 0
January 20, 2023 1.40 1.90 1.90 0 201 0 34.50 0.39 0.60 0.60 0 0 0
January 20, 2023 1.20 1.70 1.70 0 0 0 34.75 0.46 0.70 0.70 0 15 0
January 20, 2023 1.25 1.50 1.50 0 0 0 35.00 0.55 0.75 0.75 0 4 0
January 20, 2023 1.10 1.35 1.35 0 0 0 35.25 0.60 0.90 0.90 0 0 0
January 20, 2023 0.95 1.20 1.20 0 10 0 35.50 0.70 1.00 1.00 0 0 0
January 20, 2023 0.80 1.10 1.10 0 1 0 35.75 0.85 1.10 1.10 0 0 0
January 20, 2023 0.65 0.90 0.90 0 16 0 36.00 0.95 1.15 1.15 0 0 0
January 20, 2023 0.55 0.75 0.75 0 0 0 36.25 1.05 1.30 1.30 0 0 0
January 20, 2023 0.45 0.65 0.65 0 0 0 36.50 1.20 1.45 1.45 0 50 0
January 20, 2023 0.35 0.55 0.55 0 1 0 36.75 1.35 1.60 1.60 0 0 0
January 20, 2023 0.27 0.49 0.49 0 8 0 37.00 1.30 1.80 1.80 0 0 0
January 20, 2023 0.20 0.43 0.43 0 0 0 37.25 1.50 2.00 2.00 0 0 0
January 20, 2023 0.13 0.37 0.37 0 15 0 37.50 1.70 2.20 2.20 0 0 0
January 20, 2023 0.08 0.29 0.29 0 20,000 0 37.75 1.90 2.40 2.40 0 0 0
January 20, 2023 0.04 0.24 0.24 0 500 0 38.00 2.10 2.60 2.60 0 0 0
February 17, 2023 4.80 5.60 5.60 0 0 0 30.75 0.06 0.34 0.34 0 0 0
February 17, 2023 4.75 5.40 5.40 0 0 0 31.00 0.06 0.35 0.35 0 0 0
February 17, 2023 4.50 5.10 5.10 0 0 0 31.25 0.07 0.37 0.37 0 0 0
February 17, 2023 4.10 4.90 4.90 0 0 0 31.50 0.08 0.39 0.39 0 0 0
February 17, 2023 4.05 4.70 4.70 0 11 0 31.75 0.11 0.42 0.42 0 0 0
February 17, 2023 3.60 4.40 4.40 0 0 0 32.00 0.13 0.45 0.45 0 4,000 0
February 17, 2023 3.60 4.20 4.20 0 10 0 32.25 0.16 0.48 0.48 0 0 0
February 17, 2023 3.20 4.00 4.00 0 0 0 32.50 0.19 0.55 0.55 0 0 0
February 17, 2023 3.00 3.80 3.80 0 0 0 32.75 0.23 0.55 0.55 0 0 0
February 17, 2023 2.80 3.60 3.60 0 10 0 33.00 0.28 0.60 0.60 0 4,000 0
February 17, 2023 2.75 3.30 3.30 0 0 0 33.25 0.32 0.65 0.65 0 1 0
February 17, 2023 2.55 3.10 3.10 0 0 0 33.50 0.37 0.70 0.70 0 0 0
February 17, 2023 2.10 2.90 2.90 0 0 0 33.75 0.41 2.25 2.25 0 0 0
February 17, 2023 2.10 2.90 2.90 0 0 0 34.00 0.49 0.80 0.80 0 15 0
February 17, 2023 2.00 2.35 2.35 0 0 0 34.25 0.55 0.85 0.85 0 0 0
February 17, 2023 1.80 2.20 2.20 0 0 0 34.50 0.65 0.90 0.90 0 0 0
February 17, 2023 1.65 2.00 2.00 0 0 0 34.75 0.70 1.00 1.00 0 0 0
February 17, 2023 1.50 1.80 1.80 0 0 0 35.00 0.75 1.00 1.00 0 1 0
February 17, 2023 1.35 1.70 1.70 0 15 0 35.25 0.90 1.20 1.20 0 0 0
February 17, 2023 1.20 1.50 1.50 0 0 0 35.50 1.00 1.30 1.30 0 5 0
February 17, 2023 1.05 1.40 1.40 0 0 0 35.75 1.10 1.40 1.40 0 0 0
February 17, 2023 0.95 1.20 1.20 0 0 0 36.00 1.25 1.50 1.50 0 0 0
February 17, 2023 0.80 1.10 1.10 0 0 0 36.25 1.35 1.60 1.60 0 0 0
February 17, 2023 0.70 1.00 1.00 0 15 0 36.50 1.45 1.70 1.70 0 0 0
February 17, 2023 0.60 0.90 0.90 0 0 0 36.75 1.60 1.90 1.90 0 0 0
February 17, 2023 0.49 0.80 0.80 0 0 0 37.00 1.75 2.00 2.00 0 1 0
February 17, 2023 0.40 0.70 0.70 0 0 0 37.25 1.90 2.20 2.20 0 0 0
February 17, 2023 0.32 0.60 0.60 0 0 0 37.50 2.05 2.30 2.30 0 0 0
February 17, 2023 0.25 0.50 0.50 0 0 0 37.75 2.00 2.50 2.50 0 0 0
February 17, 2023 0.19 0.45 0.45 0 0 0 38.00 2.45 2.90 2.90 0 0 0
March 17, 2023 16.75 18.70 18.70 0 0 0 18.00 0 0.16 0.16 0 30,000 0
March 17, 2023 15.75 17.70 17.70 0 0 0 19.00 0 0.17 0.17 0 0 0
March 17, 2023 14.75 16.70 16.70 0 0 0 20.00 0 0.17 0.17 0 60,002 0
March 17, 2023 13.75 15.70 15.70 0 0 0 21.00 0 0.18 0.18 0 50 0
March 17, 2023 12.75 14.70 14.70 0 0 0 22.00 0 0.18 0.18 0 5,010 0
March 17, 2023 11.80 13.75 13.75 0 0 0 23.00 0.01 0.14 0.14 0 1 0
March 17, 2023 10.80 12.75 12.75 0 0 0 24.00 0.01 0.15 0.15 0 96 0
March 17, 2023 10.10 12.05 12.05 0 0 0 25.00 0.01 0.10 0.10 0 302 0
March 17, 2023 9.20 10.40 10.40 0 0 0 26.00 0.02 0.20 0.20 0 0 0
March 17, 2023 8.20 9.40 9.40 0 2 0 27.00 0.02 0.20 0.20 0 30,000 0
March 17, 2023 7.30 8.50 8.50 0 0 0 28.00 0.06 0.25 0.25 0 15,004 0
March 17, 2023 6.30 7.50 7.50 0 2 0 29.00 0.06 0.30 0.30 0 10,012 0
March 17, 2023 5.40 6.60 6.60 0 0 0 30.00 0.18 0.40 0.40 0 230 0
March 17, 2023 4.90 5.70 5.70 0 0 0 30.75 0.16 0.45 0.45 0 0 0
March 17, 2023 4.70 5.50 5.50 0 0 0 31.00 0.17 0.50 0.50 0 0 0
March 17, 2023 4.40 5.20 5.20 0 0 0 31.25 0.21 0.55 0.55 0 0 0
March 17, 2023 4.20 5.00 5.00 0 0 0 31.50 0.23 0.55 0.55 0 0 0
March 17, 2023 4.00 4.80 4.80 0 10 0 31.75 0.27 0.60 0.60 0 0 0
March 17, 2023 3.80 4.35 4.35 0 11 0 32.00 0.32 0.65 0.65 0 4,021 0
March 17, 2023 3.50 4.30 4.30 0 1 0 32.25 0.36 0.70 0.70 0 4,500 0
March 17, 2023 3.30 4.10 4.10 0 10 0 32.50 0.40 0.70 0.70 0 0 0
March 17, 2023 3.10 3.90 3.90 0 10 0 32.75 0.45 0.75 0.75 0 0 0
March 17, 2023 2.90 3.70 3.70 0 43 0 33.00 0.50 0.80 0.80 0 31,025 0
March 17, 2023 2.70 3.50 3.50 0 0 0 33.25 0.55 0.80 0.80 0 0 0
March 17, 2023 2.70 3.30 3.30 0 0 0 33.50 0.60 0.90 0.90 0 0 0
March 17, 2023 2.50 3.10 3.10 0 3 0 33.75 0.65 0.90 0.90 0 0 0
March 17, 2023 2.10 2.80 2.80 0 15 0 34.00 0.65 1.00 1.00 0 30 0
March 17, 2023 2.00 2.50 2.50 0 0 0 34.25 0.80 1.00 1.00 0 0 0
March 17, 2023 1.80 2.30 2.30 0 0 0 34.50 0.85 1.10 1.10 0 0 0
March 17, 2023 1.70 2.20 2.20 0 0 0 34.75 0.95 1.20 1.20 0 0 0
March 17, 2023 1.50 2.00 2.00 0 5,248 0 35.00 1.05 1.30 1.30 0 408 0
March 17, 2023 1.60 1.85 1.85 0 0 0 35.25 1.15 1.40 1.40 0 0 0
March 17, 2023 1.45 1.70 1.70 0 0 0 35.50 1.25 1.50 1.50 0 0 0
March 17, 2023 1.30 1.60 1.60 0 0 0 35.75 1.35 1.60 1.60 0 0 0
March 17, 2023 1.15 1.40 1.40 0 16,348 0 36.00 1.45 1.70 1.70 0 25,410 0
March 17, 2023 1.05 1.30 1.30 0 0 0 36.25 1.60 1.80 1.80 0 0 0
March 17, 2023 0.95 1.20 1.20 0 0 0 36.50 1.70 1.90 1.90 0 0 0
March 17, 2023 0.85 1.05 1.05 0 0 0 36.75 1.50 2.00 2.00 0 0 0
March 17, 2023 0.75 0.95 0.95 0 6,508 0 37.00 1.70 2.20 2.20 0 4,040 0
March 17, 2023 0.65 0.85 0.85 0 0 0 37.25 1.80 2.30 2.30 0 0 0
March 17, 2023 0.55 0.75 0.75 0 0 0 37.50 2.00 2.50 2.50 0 0 0
March 17, 2023 0.50 0.60 0.60 0 2,030 0 38.00 2.20 2.95 2.95 0 16,517 0
March 17, 2023 0.15 0.39 0.39 0 0 0 39.00 3.00 3.80 3.80 0 0 0
March 17, 2023 0.05 0.20 0.20 0 5,146 0 40.00 3.90 4.70 4.70 0 5,010 0
March 17, 2023 0 0.18 0.18 0 23,760 0 42.00 5.70 6.90 6.90 0 13,750 0
March 17, 2023 0 0.15 0.15 0 7,500 0 43.00 6.70 7.90 7.90 0 0 0
March 17, 2023 0 0.14 0.14 0 0 0 44.00 7.70 8.90 8.90 0 0 0
March 17, 2023 0 0.04 0.04 0 17,605 0 45.00 8.70 9.90 9.90 0 7,515 0
March 17, 2023 0 0.16 0.16 0 0 0 46.00 9.70 10.90 10.90 0 0 0
March 17, 2023 0 0.16 0.16 0 0 0 48.00 11.35 13.25 13.25 0 0 0
March 17, 2023 0 0.16 0.16 0 3,003 0 50.00 13.35 15.25 15.25 0 15 0
March 17, 2023 0 0.16 0.16 0 0 0 60.00 22.85 25.75 25.75 0 0 0
April 21, 2023 4.05 4.70 4.70 0 31 0 32.00 0.41 0.80 0.80 0 0 0
April 21, 2023 3.75 4.30 4.30 0 10 0 32.25 0.46 0.80 0.80 0 0 0
April 21, 2023 3.65 4.30 4.30 0 10 0 32.50 0.55 0.85 0.85 0 0 0
April 21, 2023 3.45 4.10 4.10 0 10 0 32.75 0.60 0.90 0.90 0 0 0
April 21, 2023 3.20 3.70 3.70 0 10 0 33.00 0.65 0.95 0.95 0 6,000 0
April 21, 2023 2.80 3.50 3.50 0 0 0 33.25 0.70 1.00 1.00 0 0 0
April 21, 2023 2.60 3.35 3.35 0 0 0 33.50 0.75 1.00 1.00 0 0 0
April 21, 2023 2.50 3.15 3.15 0 0 0 33.75 0.80 1.10 1.10 0 0 0
April 21, 2023 2.55 3.00 3.00 0 0 0 34.00 0.85 1.20 1.20 0 0 0
April 21, 2023 2.40 2.80 2.80 0 0 0 34.25 0.95 1.20 1.20 0 0 0
April 21, 2023 2.10 2.65 2.65 0 0 0 34.50 1.00 1.30 1.30 0 0 0
April 21, 2023 1.90 2.40 2.40 0 0 0 34.75 1.10 1.40 1.40 0 0 0
April 21, 2023 1.95 2.20 2.20 0 0 0 35.00 1.20 1.50 1.50 0 0 0
April 21, 2023 1.80 2.10 2.10 0 0 0 35.25 1.30 1.60 1.60 0 0 0
April 21, 2023 1.65 1.95 1.95 0 0 0 35.50 1.40 1.70 1.70 0 0 0
April 21, 2023 1.50 1.80 1.80 0 0 0 35.75 1.35 1.80 1.80 0 0 0
April 21, 2023 1.35 1.65 1.65 0 0 0 36.00 1.65 1.90 1.90 0 0 0
April 21, 2023 1.25 1.55 1.55 0 0 0 36.25 1.75 2.00 2.00 0 0 0
April 21, 2023 1.15 1.40 1.40 0 0 0 36.50 1.90 2.10 2.10 0 0 0
April 21, 2023 1.00 1.30 1.30 0 0 0 36.75 2.00 2.20 2.20 0 0 0
April 21, 2023 0.90 1.20 1.20 0 75 0 37.00 1.90 2.40 2.40 0 0 0
April 21, 2023 0.80 1.10 1.10 0 0 0 37.25 2.00 2.50 2.50 0 0 0
April 21, 2023 0.70 1.00 1.00 0 0 0 37.50 2.10 2.85 2.85 0 0 0
May 19, 2023 2.10 2.80 2.80 0 0 0 34.50 1.20 1.40 1.40 0 0 0
May 19, 2023 2.15 2.50 2.50 0 0 0 34.75 1.25 1.50 1.50 0 0 0
May 19, 2023 2.05 2.40 2.40 0 0 0 35.00 1.35 1.60 1.60 0 0 0
May 19, 2023 1.95 2.20 2.20 0 0 0 35.25 1.45 1.70 1.70 0 0 0
May 19, 2023 1.80 2.10 2.10 0 0 0 35.50 1.35 1.80 1.80 0 0 0
May 19, 2023 1.65 1.95 1.95 0 0 0 35.75 1.45 1.90 1.90 0 0 0
May 19, 2023 1.50 1.80 1.80 0 0 0 36.00 1.55 2.00 2.00 0 0 0
May 19, 2023 1.40 1.70 1.70 0 0 0 36.25 1.65 2.10 2.10 0 0 0
May 19, 2023 1.25 1.60 1.60 0 0 0 36.50 1.75 2.20 2.20 0 0 0
May 19, 2023 1.15 1.40 1.40 0 75 0 36.75 2.15 2.40 2.40 0 0 0
May 19, 2023 1.05 1.30 1.30 0 0 0 37.00 2.25 2.50 2.50 0 0 0
May 19, 2023 0.95 1.20 1.20 0 0 0 37.25 2.05 2.75 2.75 0 0 0
May 19, 2023 0.85 1.10 1.10 0 0 0 37.50 2.10 2.90 2.90 0 0 0
June 16, 2023 9.30 10.50 10.50 0 10 0 26.00 0.11 0.35 0.35 0 114 0
June 16, 2023 7.45 8.40 8.40 0 10 0 28.00 0.18 0.50 0.50 0 35 0
June 16, 2023 5.60 6.80 6.80 0 10 0 30.00 0.31 0.70 0.70 0 10 0
June 16, 2023 4.20 4.90 4.90 0 0 0 32.00 0.65 1.00 1.00 0 75 0
June 16, 2023 2.80 3.25 3.25 0 10 0 34.00 1.10 1.40 1.40 0 0 0
June 16, 2023 1.65 2.00 2.00 0 20 0 36.00 1.85 2.10 2.10 0 25 0
June 16, 2023 0.80 0.95 0.95 0 12 0 38.00 2.75 3.40 3.40 0 0 0
June 16, 2023 0.27 0.50 0.50 0 20 0 40.00 4.40 4.90 4.90 0 0 0
June 16, 2023 0.02 0.20 0.20 0 0 0 42.00 5.90 6.75 6.75 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 44.00 7.70 8.90 8.90 0 0 0
September 15, 2023 9.40 10.35 10.35 0 0 0 26.00 0.16 0.50 0.50 0 0 0
September 15, 2023 7.60 8.60 8.60 0 0 0 28.00 0.31 0.70 0.70 0 20 0
September 15, 2023 5.80 6.90 6.90 0 0 0 30.00 0.55 0.95 0.95 0 0 0
September 15, 2023 4.45 5.20 5.20 0 0 0 32.00 0.85 1.30 1.30 0 7 0
September 15, 2023 3.05 3.80 3.80 0 1 0 34.00 1.40 1.80 1.80 -0.25 0 12,000
September 15, 2023 2.00 2.45 2.45 0 0 0 36.00 2.10 2.50 2.50 0 0 0
September 15, 2023 1.05 1.50 1.50 0 10 0 38.00 3.05 3.70 3.70 0 0 0
September 15, 2023 0.49 0.90 0.90 0 0 0 40.00 4.30 5.10 5.10 0 0 0
September 15, 2023 0.12 0.50 0.50 0 0 0 42.00 5.80 7.00 7.00 0 0 0
January 19, 2024 0.43 0.90 0.90 0 13 0 41.50 5.50 6.70 6.70 0 0 0
January 19, 2024 0.33 0.80 0.80 0 0 0 42.00 5.90 7.10 7.10 0 0 0
March 15, 2024 14.70 16.70 16.70 0 0 0 20.00 0 0.20 0.20 0 40,000 0
March 15, 2024 13.70 15.70 15.70 0 0 0 21.00 0.05 0.25 0.25 0 7,500 0
March 15, 2024 11.80 13.80 13.80 0 0 0 23.00 0.06 0.32 0.32 0 120,419 0
March 15, 2024 10.90 12.90 12.90 0 4 0 24.00 0.12 0.50 0.50 0 142,115 0
March 15, 2024 10.10 12.10 12.10 0 0 0 25.00 0.16 0.60 0.60 0 92,780 0
March 15, 2024 6.25 6.70 6.70 0 122 0 30.00 0.80 1.30 1.30 0 17,555 0
March 15, 2024 4.90 5.65 5.65 0 0 0 32.00 1.20 1.70 1.70 0 30,500 0
March 15, 2024 4.30 5.10 5.10 0 0 0 33.00 1.50 2.00 2.00 0 25,000 0
March 15, 2024 3.60 4.40 4.40 0 5,040 0 34.00 1.80 2.30 2.30 0 85,000 0
March 15, 2024 3.10 3.80 3.80 0 14,535 0 35.00 2.15 2.90 2.90 0 40,240 0
March 15, 2024 2.60 3.25 3.25 0 0 0 36.00 2.60 3.30 3.30 0 40,000 0
March 15, 2024 2.10 2.80 2.80 0 30 0 37.00 3.00 3.80 3.80 0 40,002 0
March 15, 2024 1.80 2.30 2.30 0 17,150 0 38.00 3.50 4.30 4.30 0 17,160 0
March 15, 2024 1.30 1.80 1.80 0 0 0 39.00 4.10 4.80 4.80 0 25,210 0
March 15, 2024 1.00 1.50 1.50 0 10,053 0 40.00 4.75 5.50 5.50 0 10,000 0
March 15, 2024 0.70 1.20 1.20 0 0 0 41.00 5.20 6.40 6.40 0 5,000 0
March 15, 2024 0.60 1.10 1.10 0 0 0 41.50 5.85 6.70 6.70 0 10,000 0
March 15, 2024 0.50 1.00 1.00 0 4,001 0 42.00 6.00 7.20 7.20 0 10,010 0
March 15, 2024 0.04 0.50 0.50 0 5,125 0 45.00 8.70 9.90 9.90 0 5,015 0
March 15, 2024 0 0.15 0.15 0 60 0 50.00 13.30 15.30 15.30 0 0 0
March 15, 2024 0 0.41 0.41 0 0 0 60.00 22.80 25.80 25.80 0 0 0
December 20, 2024 17.70 19.70 19.70 0 0 0 17.00 0.01 0.20 0.20 0 30,170 0
December 20, 2024 16.70 18.70 18.70 0 0 0 18.00 0.01 0.25 0.25 0 5,000 0
December 20, 2024 10.10 12.10 12.10 0 0 0 25.00 0.40 0.90 0.90 0 180 0
December 20, 2024 6.60 7.70 7.70 0 0 0 30.00 1.30 1.80 1.80 0 25,010 0
December 20, 2024 4.30 5.10 5.10 0 0 0 34.00 2.30 3.10 3.10 0 0 0
December 20, 2024 3.70 4.50 4.50 0 10 0 35.00 2.70 3.50 3.50 0 0 0
March 21, 2025 17.70 19.70 19.70 0 0 0 17.00 0 0.25 0.25 0 0 0
March 21, 2025 16.70 18.70 18.70 0 0 0 18.00 0 0.35 0.35 0 5,000 0
March 21, 2025 14.70 16.70 16.70 0 0 0 20.00 0 0.50 0.50 0 36,001 0
March 21, 2025 13.70 15.70 15.70 0 0 0 21.00 0.11 0.60 0.60 0 15,090 0
March 21, 2025 11.90 13.90 13.90 0 0 0 23.00 0.50 0.80 0.80 0 70,150 0
March 21, 2025 11.00 13.00 13.00 0 1 0 24.00 0.60 0.90 0.90 0 63,670 0
March 21, 2025 10.10 12.10 12.10 0 12 0 25.00 0.70 1.00 1.00 0 102,376 16
March 21, 2025 9.70 10.90 10.90 0 0 0 26.00 0.80 1.20 1.20 0 33,120 0
March 21, 2025 6.70 7.90 7.90 0 35 0 30.00 1.40 1.90 1.90 0 2,534 0
March 21, 2025 6.30 7.50 7.50 0 0 0 30.50 1.60 2.10 2.10 0 25,010 0
March 21, 2025 5.70 6.90 6.90 0 10 0 31.50 1.80 2.30 2.30 0 5,010 0
March 21, 2025 5.40 6.60 6.60 0 0 0 32.00 2.00 2.50 2.50 0 30,000 0
March 21, 2025 5.00 5.80 5.80 0 4,000 0 33.00 2.20 3.00 3.00 0 24,001 0
March 21, 2025 4.40 5.20 5.20 0 12 0 34.00 2.50 3.30 3.30 0 52,000 0
March 21, 2025 3.90 4.70 4.70 0 5,100 0 35.00 2.90 3.40 3.40 0 19,583 0
March 21, 2025 3.40 4.20 4.20 0 32 0 36.00 3.30 4.10 4.10 0 39,030 0
March 21, 2025 2.10 2.60 2.60 0 91 0 39.00 4.80 5.50 5.50 0 65,107 0
March 21, 2025 1.90 2.40 2.40 0 295 0 40.00 5.20 6.40 6.40 0 10 0
March 21, 2025 0.60 1.10 1.10 0 10 0 45.00 8.90 10.10 10.10 0 0 0
March 21, 2025 0.10 0.60 0.60 0 14 0 50.00 13.30 15.30 15.30 0 0 0