Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: March 29, 2023 at 6:01 p.m.   (Real-time)

  • Last price: 33.460
  • Net change: 0.270
  • Bid price: 33.450
  • Ask price: 33.510
  • 30-day historical volatility: 15.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 308,883
Volume: 3,588
Open interest: 1,952,816
Volume: 12,531
March 31, 2023 (Weekly) 2.11 2.89 2.89 0 0 0 31.00 0 0.09 0.09 0 0 0
March 31, 2023 (Weekly) 1.70 2.20 2.20 0 0 0 31.50 0 0.09 0.09 0 100 0
March 31, 2023 (Weekly) 1.20 1.70 1.70 0 0 0 32.00 0 0.09 0.09 0 0 0
March 31, 2023 (Weekly) 0.71 1.20 1.20 0 0 0 32.50 0 0.14 0.14 0 0 0
March 31, 2023 (Weekly) 0.30 0.79 0.79 0 0 0 33.00 0 0.23 0.23 0 6 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 1 0 33.50 0 0.49 0.49 0 0 0
March 31, 2023 (Weekly) 0 0.10 0.10 0 0 0 34.00 0.31 0.80 0.80 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 34.50 0.80 1.30 1.30 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 35.00 1.30 1.80 1.80 0 6 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 35.50 1.80 2.30 2.30 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 36.00 2.21 2.99 2.99 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 36.50 2.71 3.45 3.45 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 37.00 3.25 3.95 3.95 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 37.50 3.75 4.45 4.45 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 38.00 4.25 4.95 4.95 0 0 0
March 31, 2023 (Weekly) 0 0.49 0.49 0 0 0 38.50 4.75 5.45 5.45 0 0 0
April 6, 2023 (Weekly) 2.11 2.89 2.89 0 0 0 31.00 0 0.10 0.10 0 0 0
April 6, 2023 (Weekly) 1.80 2.29 2.29 0 0 0 31.50 0 0.14 0.14 0 0 0
April 6, 2023 (Weekly) 1.30 1.79 1.79 0 0 0 32.00 0 0.20 0.20 0 0 0
April 6, 2023 (Weekly) 0.90 1.39 1.39 0 0 0 32.50 0 0.29 0.29 0 0 0
April 6, 2023 (Weekly) 0.40 0.90 0.90 0 1 0 33.00 0 0.43 0.43 0 1 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 33.50 0.11 0.59 0.59 0 0 0
April 6, 2023 (Weekly) 0 0.29 0.29 0 0 0 34.00 0.40 0.90 0.90 0 0 0
April 6, 2023 (Weekly) 0 0.10 0.10 0 0 0 34.50 0.81 1.30 1.30 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 35.00 1.30 1.80 1.80 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 35.50 1.80 2.30 2.30 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 36.00 2.21 2.99 2.99 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 36.50 2.71 3.45 3.45 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 37.00 3.25 3.95 3.95 0 0 0
April 6, 2023 (Weekly) 0 0.49 0.49 0 0 0 37.50 3.75 4.45 4.45 0 0 0
April 14, 2023 (Weekly) 2.20 2.97 2.97 0 0 0 31.00 0 0.23 0.23 0 0 0
April 14, 2023 (Weekly) 1.90 2.32 2.32 0 0 0 31.50 0 0.30 0.30 0 0 0
April 14, 2023 (Weekly) 1.43 1.88 1.88 0 0 0 32.00 0 0.34 0.34 0 0 0
April 14, 2023 (Weekly) 1.00 1.40 1.40 0 0 0 32.50 0 0.49 0.49 0 0 0
April 14, 2023 (Weekly) 0.61 0.99 0.99 0 0 0 33.00 0.11 0.59 0.59 0 0 0
April 14, 2023 (Weekly) 0.30 0.69 0.69 0 0 0 33.50 0.30 0.69 0.69 0 0 0
April 14, 2023 (Weekly) 0.06 0.49 0.49 0 0 0 34.00 0.56 0.99 0.99 0 0 0
April 14, 2023 (Weekly) 0 0.26 0.26 0 0 0 34.50 0.84 1.30 1.30 0 0 0
April 14, 2023 (Weekly) 0 0.10 0.10 0 0 0 35.00 1.30 1.78 1.78 0 0 0
April 14, 2023 (Weekly) 0 0.49 0.49 0 0 0 35.50 1.80 2.29 2.29 0 0 0
April 21, 2023 1.72 2.17 2.17 0 0 0 31.75 0.07 0.30 0.30 0 10 0
April 21, 2023 1.51 1.96 1.96 0 31 0 32.00 0.08 0.33 0.33 0 67,689 0
April 21, 2023 1.30 1.76 1.76 0 10 0 32.25 0.05 0.37 0.37 0 6 0
April 21, 2023 1.10 1.57 1.57 0 10 0 32.50 0.06 0.43 0.43 0 2 0
April 21, 2023 0.89 1.30 1.30 0 10 0 32.75 0.13 0.50 0.50 0 1 0
April 21, 2023 0.72 1.00 1.00 0 25 0 33.00 0.18 0.58 0.58 0 6,030 0
April 21, 2023 0.54 0.89 0.89 0 0 0 33.25 0.27 0.69 0.69 0 0 0
April 21, 2023 0.40 0.79 0.79 -0.17 1 27 33.50 0.38 0.79 0.79 0 0 0
April 21, 2023 0.27 0.69 0.69 -0.28 0 1 33.75 0.48 0.89 0.89 0 0 0
April 21, 2023 0.13 0.59 0.59 0 13 0 34.00 0.62 0.99 0.99 0 0 0
April 21, 2023 0.06 0.42 0.42 0 20,000 0 34.25 0.74 1.20 1.20 0 0 0
April 21, 2023 0.01 0.28 0.28 0 160 0 34.50 0.92 1.40 1.40 0 0 0
April 21, 2023 0.01 0.19 0.19 0 118 0 34.75 1.10 1.58 1.58 0 10 0
April 21, 2023 0.01 0.14 0.14 0 11 0 35.00 1.31 1.80 1.80 0 2,202 0
April 21, 2023 0.01 0.10 0.10 0 1 0 35.25 1.60 2.04 2.04 0 15 0
April 21, 2023 0.01 0.10 0.10 0 5 0 35.50 1.80 2.29 2.29 0 15 0
April 21, 2023 0.01 0.09 0.09 0 0 0 35.75 2.10 2.52 2.52 0 30 0
April 21, 2023 0 0.37 0.37 0 1 0 36.00 2.20 2.91 2.91 0 32,420 0
April 21, 2023 0 0.36 0.36 0 0 0 36.25 2.40 3.10 3.10 0 0 0
April 21, 2023 0 0.37 0.37 0 0 0 36.50 2.70 3.35 3.35 0 1 0
April 21, 2023 0 0.35 0.35 0 0 0 36.75 2.90 3.65 3.65 0 0 0
April 21, 2023 0 0.35 0.35 0 75 0 37.00 3.20 3.90 3.90 0 0 0
April 21, 2023 0 0.35 0.35 0 0 0 37.25 3.40 4.15 4.15 0 0 0
April 21, 2023 0 0.35 0.35 0 0 0 37.50 3.70 4.40 4.40 0 5 0
April 21, 2023 0 0.35 0.35 0 0 0 37.75 3.90 4.65 4.65 0 0 0
April 21, 2023 0 0.35 0.35 0 20,000 0 38.00 4.20 4.90 4.90 0 0 0
May 19, 2023 1.94 2.33 2.33 0 0 0 31.75 0.22 0.55 0.55 0 0 0
May 19, 2023 1.74 2.14 2.14 0 10 0 32.00 0.24 0.60 0.60 -0.26 1,923 9,000
May 19, 2023 1.55 1.95 1.95 0 0 0 32.25 0.30 0.62 0.62 0 0 0
May 19, 2023 1.37 1.76 1.76 0 7,500 0 32.50 0.33 0.73 0.73 0 11,250 0
May 19, 2023 1.19 1.59 1.59 0 0 0 32.75 0.40 0.79 0.79 0 10 0
May 19, 2023 1.03 1.40 1.40 0 0 0 33.00 0.49 0.88 0.88 0 0 0
May 19, 2023 0.87 1.19 1.19 0 5 0 33.25 0.58 0.98 0.98 -0.41 0 30
May 19, 2023 0.73 1.09 1.09 0 5 0 33.50 0.68 1.09 1.09 0 0 0
May 19, 2023 0.58 0.89 0.89 0 0 0 33.75 0.84 1.19 1.19 0 10 0
May 19, 2023 0.45 0.79 0.79 0 0 0 34.00 0.96 1.29 1.29 0 20 0
May 19, 2023 0.34 0.69 0.69 0 0 0 34.25 1.08 1.49 1.49 0 0 0
May 19, 2023 0.24 0.59 0.59 0 45 0 34.50 1.23 1.59 1.59 0 0 0
May 19, 2023 0.15 0.35 0.35 0 0 0 34.75 1.40 1.79 1.79 0 0 0
May 19, 2023 0.07 0.42 0.42 0 10 0 35.00 1.57 1.99 1.99 0 3,500 0
May 19, 2023 0.03 0.32 0.32 0 0 0 35.25 1.75 2.19 2.19 0 0 0
May 19, 2023 0.01 0.24 0.24 0 0 0 35.50 1.96 2.39 2.39 0 0 0
May 19, 2023 0.01 0.16 0.16 0 0 0 35.75 2.17 2.59 2.59 0 0 0
May 19, 2023 0.01 0.13 0.13 0 6 0 36.00 2.39 2.81 2.81 0 1,701 0
May 19, 2023 0.01 0.10 0.10 0 0 0 36.25 2.62 3.10 3.10 0 10 0
May 19, 2023 0.01 0.10 0.10 0 0 0 36.50 2.85 3.35 3.35 0 0 0
May 19, 2023 0.01 0.10 0.10 0 30 0 36.75 3.10 3.60 3.60 0 0 0
May 19, 2023 0.01 0.09 0.09 0 26 0 37.00 3.35 3.80 3.80 0 0 0
May 19, 2023 0 0.09 0.09 0 0 0 37.25 3.55 4.05 4.05 0 10 0
May 19, 2023 0 0.19 0.19 0 2 0 37.50 3.80 4.30 4.30 0 0 0
May 19, 2023 0 0.18 0.18 0 0 0 37.75 4.05 4.55 4.55 0 0 0
May 19, 2023 0 0.18 0.18 0 0 0 38.00 4.30 4.80 4.80 0 0 0
June 16, 2023 7.30 7.85 7.85 0 33 0 26.00 0.09 0.19 0.19 0 124 0
June 16, 2023 5.35 5.90 5.90 0 10 0 28.00 0.15 0.31 0.31 0 42 0
June 16, 2023 3.50 4.05 4.05 0 10 0 30.00 0.23 0.43 0.43 0 10 0
June 16, 2023 2.10 2.57 2.57 0 0 0 31.75 0.37 0.69 0.69 0 2 0
June 16, 2023 1.92 2.36 2.36 0 25 0 32.00 0.43 0.74 0.74 0 80 0
June 16, 2023 1.76 2.09 2.09 0 0 0 32.25 0.49 0.81 0.81 0 0 0
June 16, 2023 1.58 1.89 1.89 0 0 0 32.50 0.57 0.89 0.89 0 0 0
June 16, 2023 1.40 1.79 1.79 0 0 0 32.75 0.65 0.98 0.98 0 0 0
June 16, 2023 1.24 1.59 1.59 0 9 0 33.00 0.73 1.09 1.09 0 9 0
June 16, 2023 1.09 1.39 1.39 0 1,400 0 33.25 0.82 1.19 1.19 -0.36 9 1
June 16, 2023 0.95 1.29 1.29 0 0 0 33.50 0.93 1.29 1.29 0 0 0
June 16, 2023 0.81 1.09 1.09 0 0 0 33.75 1.02 1.39 1.39 0 0 0
June 16, 2023 0.69 0.99 0.99 0 11 0 34.00 1.17 1.49 1.49 0 0 0
June 16, 2023 0.57 0.89 0.89 0 0 0 34.25 1.30 1.59 1.59 0 0 0
June 16, 2023 0.47 0.79 0.79 0 0 0 34.50 1.45 1.79 1.79 0 0 0
June 16, 2023 0.37 0.69 0.69 0 0 0 34.75 1.59 1.90 1.90 0 0 0
June 16, 2023 0.28 0.59 0.59 0 1 0 35.00 1.74 2.10 2.10 0 9,851 0
June 16, 2023 0.21 0.52 0.52 0 0 0 35.25 1.92 2.30 2.30 0 0 0
June 16, 2023 0.15 0.42 0.42 0 0 0 35.50 2.10 2.50 2.50 0 0 0
June 16, 2023 0.09 0.32 0.32 0 0 0 35.75 2.27 2.81 2.81 0 0 0
June 16, 2023 0.04 0.26 0.26 0 27 0 36.00 2.48 2.96 2.96 0 15 0
June 16, 2023 0.04 0.21 0.21 0 0 0 36.25 2.69 3.20 3.20 0 0 0
June 16, 2023 0.01 0.17 0.17 0 5 0 36.50 2.90 3.40 3.40 0 0 0
June 16, 2023 0.01 0.13 0.13 0 0 0 36.75 3.10 3.65 3.65 0 0 0
June 16, 2023 0.01 0.10 0.10 0 0 0 37.00 3.35 3.85 3.85 0 0 0
June 16, 2023 0.01 0.10 0.10 0 3 0 37.25 3.60 4.10 4.10 0 0 0
June 16, 2023 0.01 0.10 0.10 0 0 0 37.50 3.80 4.35 4.35 0 0 0
June 16, 2023 0.01 0.10 0.10 0 0 0 37.75 4.05 4.60 4.60 0 0 0
June 16, 2023 0.01 0.10 0.10 0 25 0 38.00 4.30 4.85 4.85 0 0 0
June 16, 2023 0 0.20 0.20 0 26 0 40.00 6.25 6.85 6.85 0 0 0
June 16, 2023 0 0.20 0.20 0 0 0 42.00 8.25 8.85 8.85 0 0 0
June 16, 2023 0 0.20 0.20 0 0 0 44.00 10.25 10.85 10.85 0 0 0
July 21, 2023 2.19 2.80 2.80 0 0 0 31.75 0.50 0.88 0.88 0 0 0
July 21, 2023 2.07 2.49 2.49 0 0 0 32.00 0.57 0.99 0.99 0 0 0
July 21, 2023 1.90 2.29 2.29 0 0 0 32.25 0.64 0.98 0.98 0 0 0
July 21, 2023 1.73 2.09 2.09 0 0 0 32.50 0.72 1.09 1.09 0 0 0
July 21, 2023 1.60 1.99 1.99 0 0 0 32.75 0.81 1.18 1.18 0 0 0
July 21, 2023 1.42 1.79 1.79 0 0 0 33.00 0.91 1.29 1.29 0 0 0
July 21, 2023 1.27 1.60 1.60 0 5 0 33.25 1.01 1.39 1.39 0 0 0
July 21, 2023 1.13 1.49 1.49 0 0 0 33.50 1.12 1.49 1.49 0 0 0
July 21, 2023 1.00 1.30 1.30 0 0 0 33.75 1.23 1.59 1.59 0 0 0
July 21, 2023 0.89 1.19 1.19 0 0 0 34.00 1.36 1.69 1.69 0 0 0
July 21, 2023 0.76 1.09 1.09 0 0 0 34.25 1.49 1.80 1.80 0 0 0
July 21, 2023 0.65 0.99 0.99 0 0 0 34.50 1.63 1.99 1.99 0 1 0
July 21, 2023 0.55 0.90 0.90 0 0 0 34.75 1.78 2.09 2.09 0 0 0
July 21, 2023 0.46 0.79 0.79 0 0 0 35.00 1.94 2.29 2.29 0 0 0
July 21, 2023 0.38 0.69 0.69 0 0 0 35.25 2.10 2.40 2.40 0 0 0
July 21, 2023 0.30 0.59 0.59 0 0 0 35.50 2.21 2.79 2.79 0 0 0
July 21, 2023 0.22 0.53 0.53 0 0 0 35.75 2.39 2.90 2.90 0 0 0
July 21, 2023 0.16 0.44 0.44 0 15,000 0 36.00 2.58 3.10 3.10 0 15,000 0
July 21, 2023 0.10 0.37 0.37 0 0 0 36.25 2.77 3.30 3.30 0 0 0
July 21, 2023 0.06 0.31 0.31 0 5 0 36.50 2.97 3.50 3.50 0 0 0
July 21, 2023 0.04 0.27 0.27 0 0 0 36.75 3.15 3.80 3.80 0 0 0
July 21, 2023 0.03 0.22 0.22 0 5 0 37.00 3.35 4.00 4.00 0 0 0
July 21, 2023 0.02 0.17 0.17 0 0 0 37.25 3.55 4.20 4.20 0 0 0
July 21, 2023 0.01 0.14 0.14 0 0 0 37.50 3.80 4.50 4.50 0 0 0
July 21, 2023 0.01 0.10 0.10 0 0 0 37.75 4.00 4.70 4.70 0 0 0
July 21, 2023 0.01 0.10 0.10 0 20 0 38.00 4.25 4.95 4.95 0 0 0
August 18, 2023 2.40 2.85 2.85 0 0 0 31.75 0.67 1.00 1.00 0 0 0
August 18, 2023 2.22 2.63 2.63 0 0 0 32.00 0.74 1.08 1.08 0 0 0
August 18, 2023 2.06 2.47 2.47 0 0 0 32.25 0.83 1.18 1.18 0 0 0
August 18, 2023 1.89 2.29 2.29 0 0 0 32.50 0.91 1.20 1.20 0 0 0
August 18, 2023 1.73 2.10 2.10 0 0 0 32.75 1.00 1.30 1.30 0 0 0
August 18, 2023 1.58 1.90 1.90 0 0 0 33.00 1.10 1.40 1.40 0 0 0
August 18, 2023 1.44 1.80 1.80 0 0 0 33.25 1.24 1.50 1.50 0 0 0
August 18, 2023 1.31 1.70 1.70 0 0 0 33.50 1.34 1.60 1.60 0 0 0
August 18, 2023 1.17 1.50 1.50 0 0 0 33.75 1.42 1.70 1.70 0 0 0
August 18, 2023 1.04 1.40 1.40 0 0 0 34.00 1.56 1.80 1.80 0 0 0
August 18, 2023 0.93 1.29 1.29 0 0 0 34.25 1.68 2.00 2.00 0 0 0
August 18, 2023 0.82 1.10 1.10 0 0 0 34.50 1.82 2.10 2.10 0 0 0
August 18, 2023 0.70 1.00 1.00 0 0 0 34.75 1.97 2.20 2.20 0 0 0
August 18, 2023 0.61 0.90 0.90 0 0 0 35.00 2.12 2.40 2.40 0 0 0
August 18, 2023 0.51 0.80 0.80 0 0 0 35.25 2.28 2.70 2.70 0 0 0
August 18, 2023 0.43 0.70 0.70 0 0 0 35.50 2.44 2.90 2.90 0 0 0
August 18, 2023 0.36 0.70 0.70 0 0 0 35.75 2.62 3.00 3.00 0 0 0
August 18, 2023 0.28 0.59 0.59 0 0 0 36.00 2.79 3.20 3.20 0 0 0
August 18, 2023 0.22 0.52 0.52 0 0 0 36.25 2.98 3.40 3.40 0 0 0
August 18, 2023 0.16 0.44 0.44 0 0 0 36.50 3.15 3.60 3.60 0 0 0
August 18, 2023 0.11 0.37 0.37 0 0 0 36.75 3.35 3.80 3.80 0 0 0
August 18, 2023 0.08 0.31 0.31 0 0 0 37.00 3.55 4.00 4.00 0 0 0
August 18, 2023 0.06 0.26 0.26 0 0 0 37.25 3.75 4.30 4.30 0 0 0
August 18, 2023 0.03 0.22 0.22 0 0 0 37.50 3.95 4.50 4.50 0 0 0
August 18, 2023 0.02 0.18 0.18 0 0 0 37.75 4.20 4.70 4.70 0 0 0
August 18, 2023 0.02 0.15 0.15 0 0 0 38.00 4.40 5.00 5.00 0 0 0
September 15, 2023 7.35 7.90 7.90 0 0 0 26.00 0.23 0.39 0.39 0 35 0
September 15, 2023 5.50 6.05 6.05 0 0 0 28.00 0.33 0.54 0.54 0 27 0
September 15, 2023 3.80 4.35 4.35 0 0 0 30.00 0.46 0.76 0.76 0 1 0
September 15, 2023 2.48 2.97 2.97 0 0 0 31.75 0.79 1.19 1.19 0 0 0
September 15, 2023 2.31 2.80 2.80 0 2 0 32.00 0.87 1.20 1.20 0 25 0
September 15, 2023 2.15 2.67 2.67 0 0 0 32.25 0.95 1.30 1.30 0 0 0
September 15, 2023 2.02 2.40 2.40 0 0 0 32.50 1.05 1.40 1.40 0 0 0
September 15, 2023 1.86 2.29 2.29 0 0 0 32.75 1.14 1.50 1.50 0 0 0
September 15, 2023 1.71 2.10 2.10 0 0 0 33.00 1.23 1.50 1.50 0 3 0
September 15, 2023 1.57 1.90 1.90 0 0 0 33.25 1.34 1.60 1.60 0 0 0
September 15, 2023 1.43 1.80 1.80 0 0 0 33.50 1.48 1.70 1.70 0 0 0
September 15, 2023 1.30 1.70 1.70 0 0 0 33.75 1.57 1.80 1.80 0 0 0
September 15, 2023 1.18 1.50 1.50 0 24 0 34.00 1.69 2.00 2.00 0 14,830 0
September 15, 2023 1.06 1.40 1.40 0 0 0 34.25 1.82 2.10 2.10 0 0 0
September 15, 2023 0.94 1.30 1.30 0 0 0 34.50 1.98 2.20 2.20 0 0 0
September 15, 2023 0.84 1.20 1.20 0 0 0 34.75 2.09 2.40 2.40 0 0 0
September 15, 2023 0.74 1.10 1.10 0 7,500 0 35.00 2.24 2.50 2.50 0 7,500 0
September 15, 2023 0.40 0.70 0.70 0 15,010 0 36.00 2.90 3.30 3.30 0 35,000 0
September 15, 2023 0.15 0.44 0.44 0 4,002 0 37.00 3.60 4.10 4.10 0 4,000 0
September 15, 2023 0.04 0.23 0.23 0 16 0 38.00 4.45 5.00 5.00 0 0 0
September 15, 2023 0.01 0.10 0.10 0 0 0 40.00 6.30 6.85 6.85 0 0 0
September 15, 2023 0 0.21 0.21 0 10 0 42.00 8.25 8.80 8.80 0 0 0
September 15, 2023 0 0.20 0.20 0 0 0 44.00 10.25 10.80 10.80 0 0 0
December 15, 2023 7.30 8.00 8.00 0 0 0 26.00 0.32 0.57 0.57 0 0 0
December 15, 2023 5.50 6.20 6.20 0 0 0 28.00 0.49 0.77 0.77 0 0 0
December 15, 2023 4.00 4.60 4.60 0 2 0 30.00 0.68 1.10 1.10 0 0 0
December 15, 2023 2.55 3.20 3.20 0 0 0 32.00 1.26 1.60 1.60 0 1 0
December 15, 2023 1.49 1.90 1.90 0 2 0 34.00 2.11 2.30 2.30 0 10 0
December 15, 2023 0.70 1.00 1.00 0 15,010 0 36.00 3.20 3.60 3.60 0 15,093 0
December 15, 2023 0.42 0.70 0.70 0 14,000 0 37.00 3.90 4.30 4.30 0 14,000 0
December 15, 2023 0.21 0.50 0.50 0 10 0 38.00 4.65 5.10 5.10 0 30 0
December 15, 2023 0.03 0.18 0.18 0 10 0 40.00 6.35 7.00 7.00 0 0 0
December 15, 2023 0.01 0.10 0.10 0 0 0 42.00 8.25 8.90 8.90 0 0 0
December 15, 2023 0 0.25 0.25 0 0 0 44.00 10.20 10.85 10.85 0 0 0
January 19, 2024 0.01 0.10 0.10 0 13 0 41.50 7.75 8.45 8.45 0 0 0
January 19, 2024 0.01 0.10 0.10 0 20 0 42.00 8.25 8.90 8.90 0 0 0
March 15, 2024 13.15 13.90 13.90 0 0 0 20.00 0.12 0.23 0.23 0 30,005 0
March 15, 2024 12.15 12.90 12.90 0 0 0 21.00 0.15 0.28 0.28 0 7,500 0
March 15, 2024 10.20 10.95 10.95 0 0 0 23.00 0.22 0.32 0.32 0 88,020 0
March 15, 2024 9.25 9.95 9.95 0 0 0 24.00 0.28 0.52 0.52 0 130,115 0
March 15, 2024 8.20 9.00 9.00 0.20 0 10 25.00 0.34 0.63 0.63 0 132,795 0
March 15, 2024 7.30 8.10 8.10 0 0 0 26.00 0.39 0.70 0.70 0 0 0
March 15, 2024 5.60 6.40 6.40 0 0 0 28.00 0.57 1.00 1.00 0 0 0
March 15, 2024 4.20 4.55 4.55 0 137 0 30.00 0.94 1.40 1.40 0 17,558 0
March 15, 2024 2.81 3.50 3.50 0 0 0 32.00 1.40 1.90 1.90 0 31,035 0
March 15, 2024 2.22 2.86 2.86 0.27 60 30 33.00 1.70 2.20 2.20 0 25,020 0
March 15, 2024 1.77 2.20 2.20 0 5,140 0 34.00 2.11 2.79 2.79 0 99,500 0
March 15, 2024 1.33 1.70 1.70 0 14,535 0 35.00 2.64 3.30 3.30 0 80,275 0
March 15, 2024 0.96 1.30 1.30 0 10 0 36.00 3.20 3.80 3.80 0 50,262 0
March 15, 2024 0.65 1.00 1.00 0 30 0 37.00 3.85 4.50 4.50 0 40,044 0
March 15, 2024 0.40 0.70 0.70 -0.15 24,153 3,500 38.00 4.55 5.20 5.20 -0.40 24,170 3,500
March 15, 2024 0.22 0.54 0.54 0 0 0 39.00 5.35 6.10 6.10 0 25,212 0
March 15, 2024 0.09 0.38 0.38 0 30,208 0 40.00 6.15 6.95 6.95 0 30,000 0
March 15, 2024 0.04 0.22 0.22 0 0 0 41.00 7.00 7.80 7.80 0 5,000 0
March 15, 2024 0.03 0.17 0.17 0 0 0 41.50 7.50 8.25 8.25 0 10,000 0
March 15, 2024 0.01 0.14 0.14 0 4,001 0 42.00 8.00 8.75 8.75 0 10,010 0
March 15, 2024 0 0.20 0.20 0 5,120 0 45.00 10.85 11.65 11.65 0 5,015 0
March 15, 2024 0 0.18 0.18 0 60 0 50.00 15.85 16.65 16.65 0 0 0
March 15, 2024 0 0.18 0.18 0 0 0 60.00 25.85 26.65 26.65 0 0 0
December 20, 2024 16.05 17.00 17.00 0 0 0 17.00 0.14 0.32 0.32 0 30,180 0
December 20, 2024 15.05 16.00 16.00 0 0 0 18.00 0.17 0.39 0.39 0 5,000 0
December 20, 2024 8.40 9.15 9.15 0 0 0 25.00 0.60 1.00 1.00 0 10,095 0
December 20, 2024 4.80 5.30 5.30 0 10 0 30.00 1.50 2.00 2.00 0 25,025 0
December 20, 2024 2.30 3.00 3.00 0 3,000 0 34.00 2.85 3.50 3.50 0 13,020 0
December 20, 2024 2.00 2.50 2.50 0 12 0 35.00 3.35 4.00 4.00 0 1 0
December 20, 2024 1.60 2.10 2.10 0 11 0 36.00 3.85 4.60 4.60 0 0 0
December 20, 2024 1.20 1.70 1.70 0 0 0 37.00 4.45 5.20 5.20 0 0 0
December 20, 2024 0.90 1.40 1.40 0 0 0 38.00 5.10 5.80 5.80 0 0 0
December 20, 2024 0.60 1.10 1.10 0 0 0 39.00 5.80 6.70 6.70 0 0 0
December 20, 2024 0.40 0.90 0.90 0 10 0 40.00 6.55 7.50 7.50 0 4 0
March 21, 2025 16.00 17.00 17.00 0 0 0 17.00 0.18 0.43 0.43 0 12,000 0
March 21, 2025 15.05 16.00 16.00 0 0 0 18.00 0.23 0.50 0.50 0 5,010 0
March 21, 2025 13.05 14.00 14.00 0 0 0 20.00 0.32 0.70 0.70 0 36,031 0
March 21, 2025 12.05 13.05 13.05 0 5 0 21.00 0.38 0.80 0.80 0 15,110 0
March 21, 2025 10.05 11.05 11.05 0 0 0 23.00 0.51 1.00 1.00 0 80,150 0
March 21, 2025 9.30 10.10 10.10 0 1 0 24.00 0.60 1.10 1.10 0 65,670 0
March 21, 2025 8.40 9.20 9.20 0.25 12 10 25.00 0.80 1.30 1.30 0 102,266 0
March 21, 2025 7.90 8.35 8.35 0 0 0 26.00 0.90 1.11 1.11 0 58,121 0
March 21, 2025 5.90 6.75 6.75 0 0 0 28.00 1.30 1.80 1.80 0 6,000 0
March 21, 2025 4.90 5.35 5.35 0 69 0 30.00 1.70 2.20 2.20 0 29,677 0
March 21, 2025 4.60 5.05 5.05 0 80 0 30.50 1.90 2.40 2.40 0 28,014 0
March 21, 2025 3.90 4.45 4.45 0 30 0 31.50 2.15 2.90 2.90 0 5,010 0
March 21, 2025 3.60 4.20 4.20 0 34 0 32.00 2.20 2.92 2.92 0 40,000 0
March 21, 2025 3.00 3.65 3.65 0 4,042 0 33.00 2.50 3.30 3.30 0 24,001 0
March 21, 2025 2.50 3.20 3.20 0 12 0 34.00 3.00 3.80 3.80 0 53,500 0
March 21, 2025 2.10 2.74 2.74 0 12,610 0 35.00 3.50 4.30 4.30 0 51,002 0
March 21, 2025 1.80 2.29 2.29 0 20,025 0 36.00 4.00 4.80 4.80 0 60,090 0
March 21, 2025 1.40 1.90 1.90 0 24,500 0 37.00 4.60 5.40 5.40 0 6,000 0
March 21, 2025 1.10 1.60 1.60 0 4 0 38.00 5.15 6.30 6.30 0 0 0
March 21, 2025 0.80 1.14 1.14 0 102 0 39.00 5.85 6.90 6.90 0 65,105 0
March 21, 2025 0.60 1.10 1.10 0 5,436 0 40.00 6.60 7.60 7.60 0 5,007 0
March 21, 2025 0.05 0.46 0.46 0 35,015 0 45.00 10.75 11.75 11.75 0 0 0
March 21, 2025 0.01 0.12 0.12 0 34 0 50.00 15.60 16.65 16.65 0 0 0
March 20, 2026 12.60 14.60 14.60 0 0 0 20.00 0.60 1.10 1.10 0 25,000 0
March 20, 2026 8.70 9.90 9.90 0.20 0 10 25.00 1.30 1.80 1.80 0 10 0
March 20, 2026 5.10 6.30 6.30 0 2 0 30.00 2.30 3.10 3.10 0 0 0
March 20, 2026 2.60 3.40 3.40 0 0 0 35.00 4.30 5.10 5.10 0 12,500 0
March 20, 2026 1.10 1.60 1.60 0 0 0 40.00 7.00 8.20 8.20 0 0 0
March 20, 2026 0.30 0.80 0.80 0 10 0 45.00 10.60 12.60 12.60 0 0 0