Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: December 7, 2021 at 12:36 p.m.   (Real-time)

  • Last price: 38.250
  • Net change: 0.230
  • Bid price: 38.230
  • Ask price: 38.240
  • 30-day historical volatility: 12.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,292
Volume: 0
Open interest: 727,623
Volume: 0
December 10, 2021 (Weekly) 3.10 8.10 0 0 0 0 35.00 0 0.09 0 0 0 0
December 10, 2021 (Weekly) 2.60 7.60 0 0 0 0 35.50 0 0.09 0 0 0 0
December 10, 2021 (Weekly) 2.10 7.10 0 0 0 0 36.00 0 0.09 0 0 0 0
December 10, 2021 (Weekly) 1.60 6.60 2.45 0 0 0 36.50 0 0.09 0.10 0 0 0
December 10, 2021 (Weekly) 1.10 6.10 1.95 0 0 0 37.00 0 0.09 0.15 0 0 0
December 10, 2021 (Weekly) 0.65 5.65 1.40 0 0 0 37.50 0 0.15 0.50 0 5 0
December 10, 2021 (Weekly) 0.25 0.55 1.00 0 0 0 38.00 0.03 0.25 0.25 0 0 0
December 10, 2021 (Weekly) 0.04 0.25 0.50 0 0 0 38.50 0 5.00 0.40 0 0 0
December 10, 2021 (Weekly) 0 0.15 0.50 0 25 0 39.00 0 5.00 0.25 0 10 0
December 10, 2021 (Weekly) 0 0.09 0.10 0 0 0 39.50 0 5.00 1.00 0 0 0
December 10, 2021 (Weekly) 0 0.09 0.09 0 0 0 40.00 0 5.00 1.55 0 0 0
December 10, 2021 (Weekly) 0 0.09 0.09 0 0 0 40.50 0 5.00 2.05 0 0 0
December 10, 2021 (Weekly) 0 0.09 0.09 0 0 0 41.00 0 5.00 2.55 0 0 0
December 24, 2021 (Weekly) 2.60 4.25 0 0 0 0 35.00 0 0.85 0 0 0 0
December 24, 2021 (Weekly) 2.10 3.80 0 0 0 0 35.50 0 0.85 0 0 0 0
December 24, 2021 (Weekly) 1.40 3.30 0 0 0 0 36.00 0 0.90 0 0 0 0
December 24, 2021 (Weekly) 0.95 2.85 0 0 0 0 36.50 0 0.95 0 0 0 0
December 24, 2021 (Weekly) 0.50 2.40 0 0 0 0 37.00 0 1.00 0 0 0 0
December 24, 2021 (Weekly) 0.10 2.00 0 0 0 0 37.50 0 1.10 0 0 0 0
December 24, 2021 (Weekly) 0 1.45 0 0 0 0 38.00 0 1.25 0 0 0 0
December 24, 2021 (Weekly) 0 1.15 0 0 0 0 38.50 0 1.45 0 0 0 0
December 24, 2021 (Weekly) 0 1.00 0 0 0 0 39.00 0.10 1.95 0 0 0 0
December 24, 2021 (Weekly) 0 0.90 0 0 0 0 39.50 0.45 2.40 0 0 0 0
December 24, 2021 (Weekly) 0 0.90 0 0 0 0 40.00 0.90 2.85 0 0 0 0
December 24, 2021 (Weekly) 0 0.85 0 0 0 0 40.50 1.40 3.30 0 0 0 0
December 24, 2021 (Weekly) 0 0.80 0 0 0 0 41.00 1.85 3.80 0 0 0 0
December 31, 2021 (Weekly) 3.15 8.15 0 0 0 0 35.00 0 0.15 0 0 0 0
December 31, 2021 (Weekly) 2.70 7.70 0 0 0 0 35.50 0 0.15 0 0 0 0
December 31, 2021 (Weekly) 2.20 7.20 0 0 0 0 36.00 0 0.20 0 0 0 0
December 31, 2021 (Weekly) 1.70 6.70 0 0 0 0 36.50 0.02 0.30 0 0 0 0
December 31, 2021 (Weekly) 1.25 6.25 0 0 0 0 37.00 0.08 0.35 0 0 0 0
December 31, 2021 (Weekly) 0.85 1.20 0 0 0 0 37.50 0.15 0.45 0 0 0 0
December 31, 2021 (Weekly) 0.45 0.80 0 0 0 0 38.00 0.25 0.55 0 0 0 0
December 31, 2021 (Weekly) 0.20 0.50 0 0 0 0 38.50 0.50 0.80 0 0 0 0
December 31, 2021 (Weekly) 0.05 0.35 0 0 0 0 39.00 0.80 5.80 0 0 0 0
December 31, 2021 (Weekly) 0 0.25 0 0 0 0 39.50 1.25 6.25 0 0 0 0
December 31, 2021 (Weekly) 0 0.20 0 0 0 0 40.00 1.75 6.70 0 0 0 0
December 17, 2021 18.05 18.45 18.95 0 0 0 20.00 0 0.09 0.10 0 10,000 0
December 17, 2021 17.05 17.45 17.95 0 0 0 21.00 0 0.09 0.10 0 5,000 0
December 17, 2021 16.05 16.45 16.95 0 0 0 22.00 0 0.09 0.10 0 45,000 0
December 17, 2021 15.05 15.45 15.95 0 0 0 23.00 0 0.09 0.10 0 0 0
December 17, 2021 14.05 14.45 14.95 0 0 0 24.00 0 0.09 0.10 0 0 0
December 17, 2021 13.05 13.45 13.95 0 0 0 25.00 0 0.09 0.10 0 0 0
December 17, 2021 12.05 12.45 12.95 0 0 0 26.00 0 0.09 0.10 0 2 0
December 17, 2021 11.05 11.45 11.95 0 0 0 27.00 0 0.09 0.10 0 1 0
December 17, 2021 10.05 10.45 10.95 0 0 0 28.00 0 0.09 0.10 0 25,000 0
December 17, 2021 9.05 9.45 9.95 0 0 0 29.00 0 0.09 0.10 0 25,002 0
December 17, 2021 8.05 8.45 8.95 0 0 0 30.00 0 0.09 0.10 0 7,635 0
December 17, 2021 7.05 7.45 7.95 0 0 0 31.00 0 0.09 0.10 0 0 0
December 17, 2021 6.05 6.45 6.95 0 0 0 32.00 0 0.09 0.10 0 20 0
December 17, 2021 5.05 5.45 6.20 0 24 0 33.00 0 0.09 0.10 0 0 0
December 17, 2021 4.05 4.50 4.95 0 2 0 34.00 0 0.20 0.10 0 10,035 0
December 17, 2021 3.55 4.00 4.45 0 0 0 34.50 0 0.09 0.10 0 0 0
December 17, 2021 3.30 3.75 4.20 0 0 0 34.75 0.01 0.09 0.10 0 0 0
December 17, 2021 3.05 3.50 4.05 0 0 0 35.00 0.01 0.09 0.15 0 15,026 0
December 17, 2021 2.80 3.25 3.70 0 0 0 35.25 0.01 0.09 0.15 0 10 0
December 17, 2021 2.60 3.00 3.45 0 0 0 35.50 0.01 0.09 0.15 0 0 0
December 17, 2021 2.35 2.75 3.20 0 0 0 35.75 0.01 0.10 0.15 0 0 0
December 17, 2021 2.10 2.45 3.00 0 0 0 36.00 0.01 0.10 0.15 0 5,015 0
December 17, 2021 1.90 2.20 2.70 0 0 0 36.25 0.01 0.15 0.35 0 36 0
December 17, 2021 1.70 1.90 2.45 0 0 0 36.50 0.01 0.15 0.15 0 0 0
December 17, 2021 1.45 1.75 2.20 0 0 0 36.75 0.01 0.15 0.15 0 0 0
December 17, 2021 1.10 1.45 1.90 0 40 0 37.00 0.01 0.20 0.25 0 80 0
December 17, 2021 0.95 1.30 1.70 0 0 0 37.25 0.01 0.20 0.20 0 0 0
December 17, 2021 0.70 1.10 1.50 0 0 0 37.50 0.01 0.25 0.20 0 0 0
December 17, 2021 0.50 0.90 1.25 0 0 0 37.75 0.04 0.30 0.25 0 0 0
December 17, 2021 0.35 0.55 0.35 0 70 0 38.00 0.10 0.40 0.30 0 10 0
December 17, 2021 0.20 0.60 0.75 0 0 0 38.25 0.15 0.45 0.35 0 0 0
December 17, 2021 0.08 0.45 0.15 0 40 0 38.50 0.30 0.60 0.35 0 10 0
December 17, 2021 0.01 0.25 0.50 0 40 0 38.75 0.40 0.85 0.25 0 10 0
December 17, 2021 0.01 0.20 0.35 0 50 0 39.00 0.65 1.05 0.35 0 10 0
December 17, 2021 0.01 0.20 0.30 0 10 0 39.25 0.90 1.20 0.90 0 0 0
December 17, 2021 0 0.15 0.20 0 20,050 0 39.50 1.15 1.45 1.05 0 0 0
December 17, 2021 0 0.15 0.15 0 0 0 39.75 1.40 1.70 1.30 0 0 0
December 17, 2021 0 0.10 0.10 0 3,300 0 40.00 1.60 1.90 1.50 0 0 0
December 17, 2021 0 0.09 0 0 0 0 40.25 1.85 2.20 0 0 0 0
December 17, 2021 0 0.09 0.09 0 0 0 41.00 2.60 2.90 2.55 0 0 0
December 17, 2021 0 0.09 0.09 0 0 0 42.00 3.60 3.90 3.55 0 0 0
December 17, 2021 0 0.09 0.09 0 0 0 43.00 4.60 4.90 4.55 0 0 0
December 17, 2021 0 0.09 0.09 0 0 0 44.00 5.60 5.90 5.55 0 0 0
December 17, 2021 0 0.09 0.09 0 0 0 45.00 6.60 6.90 6.55 0 0 0
January 21, 2022 3.60 4.05 4.45 0 0 0 34.50 0.01 0.25 0.15 0 0 0
January 21, 2022 3.35 3.80 4.20 0 0 0 34.75 0.02 0.20 0.15 0 0 0
January 21, 2022 3.10 3.55 2.60 0 5 0 35.00 0.01 0.20 0.15 0 0 0
January 21, 2022 2.85 3.30 3.70 0 0 0 35.25 0.01 0.25 0.15 0 0 0
January 21, 2022 2.60 3.10 3.45 0 0 0 35.50 0.01 0.25 0.20 0 0 0
January 21, 2022 2.40 2.85 3.20 0 0 0 35.75 0.02 0.30 0.20 0 0 0
January 21, 2022 2.15 2.50 3.10 0 160 0 36.00 0.05 0.30 0.20 0 0 0
January 21, 2022 2.00 2.35 2.65 0 0 0 36.25 0.08 0.35 0.25 0 0 0
January 21, 2022 1.75 2.05 2.40 0 0 0 36.50 0.10 0.40 0.30 0 0 0
January 21, 2022 1.55 1.90 2.20 0 0 0 36.75 0.15 0.45 0.30 0 0 0
January 21, 2022 1.35 1.70 2.30 0 50 0 37.00 0.25 0.50 0.40 0 40 0
January 21, 2022 1.15 1.50 1.85 0 0 0 37.25 0.30 0.55 0.45 0 0 0
January 21, 2022 0.95 1.35 1.60 0 20 0 37.50 0.35 0.60 0.70 0 15 0
January 21, 2022 0.85 1.15 1.45 0 0 0 37.75 0.40 0.65 0.60 0 0 0
January 21, 2022 0.60 0.95 0.35 0 20 0 38.00 0.50 0.75 0.70 0 0 0
January 21, 2022 0.45 0.80 1.10 0 0 0 38.25 0.60 0.85 0.80 0 0 0
January 21, 2022 0.40 0.65 0.25 0 10 0 38.50 0.75 1.00 0.90 0 0 0
January 21, 2022 0.30 0.55 0.80 0 0 0 38.75 0.85 1.15 1.00 0 0 0
January 21, 2022 0.15 0.45 0.65 0 85 0 39.00 1.05 1.30 1.10 0 0 0
January 21, 2022 0.10 0.40 0.55 0 4,005 0 39.25 1.15 1.50 1.25 0 0 0
January 21, 2022 0.08 0.35 0.45 0 0 0 39.50 1.45 1.70 1.35 0 0 0
January 21, 2022 0.06 0.35 0.35 0 0 0 39.75 1.65 1.90 1.55 0 0 0
January 21, 2022 0.04 0.30 0.50 0 20,050 0 40.00 1.90 2.15 1.75 0 0 0
January 21, 2022 0.03 0.30 0 0 0 0 40.25 2.10 2.35 0 0 0 0
February 18, 2022 3.65 4.20 4.40 0 0 0 34.50 0.02 0.40 0.25 0 0 0
February 18, 2022 3.45 3.95 4.15 0 0 0 34.75 0.02 0.40 0.30 0 0 0
February 18, 2022 3.15 3.70 4.10 0 0 0 35.00 0.06 0.45 0.35 0 0 0
February 18, 2022 3.00 3.50 3.75 0 0 0 35.25 0.09 0.50 0.35 0 0 0
February 18, 2022 2.75 3.25 3.45 0 0 0 35.50 0.10 0.55 0.40 0 0 0
February 18, 2022 2.50 3.05 3.30 0 0 0 35.75 0.15 0.60 0.45 0 0 0
February 18, 2022 2.25 2.80 3.00 0 0 0 36.00 0.20 0.60 0.50 0 0 0
February 18, 2022 2.05 2.55 2.80 0 0 0 36.25 0.25 0.65 0.55 0 0 0
February 18, 2022 1.85 2.30 2.60 0 0 0 36.50 0.30 0.70 0.60 0 0 0
February 18, 2022 1.65 2.05 2.45 0 0 0 36.75 0.35 0.75 0.65 0 0 0
February 18, 2022 1.50 1.90 2.25 0 10 0 37.00 0.40 0.80 0.70 0 0 0
February 18, 2022 1.25 1.65 2.00 0 0 0 37.25 0.45 0.85 0.75 0 0 0
February 18, 2022 1.10 1.45 1.85 0 0 0 37.50 0.55 0.95 0.80 0 0 0
February 18, 2022 0.90 1.30 1.60 0 0 0 37.75 0.65 1.00 0.85 0 0 0
February 18, 2022 0.75 1.20 1.45 0 0 0 38.00 0.75 1.10 0.95 0 0 0
February 18, 2022 0.60 1.05 1.30 0 0 0 38.25 0.85 1.20 1.00 0 0 0
February 18, 2022 0.50 0.90 1.10 0 3 0 38.50 0.95 1.30 1.10 0 0 0
February 18, 2022 0.35 0.80 0.95 0 0 0 38.75 1.15 1.45 1.20 0 0 0
February 18, 2022 0.25 0.70 0.85 0 0 0 39.00 1.25 1.70 1.35 0 0 0
February 18, 2022 0.15 0.60 0.70 0 0 0 39.25 1.40 1.90 1.45 0 0 0
February 18, 2022 0.06 0.55 0.60 0 0 0 39.50 1.65 2.10 1.60 0 0 0
February 18, 2022 0.02 0.50 0.45 0 1 0 39.75 1.85 2.30 1.75 0 0 0
February 18, 2022 0.02 0.45 0.40 0 0 0 40.00 2.10 2.45 2.00 0 0 0
February 18, 2022 0.02 0.40 0 0 0 0 40.25 2.20 2.70 0 0 0 0
February 18, 2022 0.02 0.30 0.15 0 4,400 0 41.00 2.95 3.40 0 0 0 0
March 18, 2022 22.05 22.95 22.90 0 0 0 16.00 0 0.15 0.15 0 40 0
March 18, 2022 21.05 22.00 21.90 0 0 0 17.00 0 0.15 0.15 0 0 0
March 18, 2022 20.05 21.00 20.90 0 0 0 18.00 0.01 0.15 0.15 0 5 0
March 18, 2022 19.05 20.00 19.90 0 0 0 19.00 0.01 0.15 0.15 0 12 0
March 18, 2022 18.05 19.00 18.90 0 0 0 20.00 0.01 0.15 0.15 0 11,020 0
March 18, 2022 17.05 18.00 17.90 0 0 0 21.00 0.01 0.15 0.15 0 1 0
March 18, 2022 16.05 17.00 16.90 0 0 0 22.00 0.01 0.15 0.15 0 0 0
March 18, 2022 15.05 16.00 15.90 0 1 0 23.00 0.01 0.15 0.15 0 5,000 0
March 18, 2022 14.05 15.00 14.90 0 2 0 24.00 0.01 0.15 0.15 0 11,200 0
March 18, 2022 13.05 14.00 13.90 0 9 0 25.00 0.01 0.15 0.15 0 29,600 0
March 18, 2022 12.05 13.00 12.90 0 0 0 26.00 0.01 0.15 0.20 0 0 0
March 18, 2022 11.05 12.05 11.90 0 0 0 27.00 0.01 0.15 0.20 0 2,502 0
March 18, 2022 10.05 10.75 10.90 0 0 0 28.00 0.01 0.15 0.20 0 20,050 0
March 18, 2022 9.05 9.55 9.90 0 140 0 29.00 0.01 0.25 0.20 0 16 0
March 18, 2022 8.05 8.55 8.90 0 0 0 30.00 0.01 0.25 0.20 0 0 0
March 18, 2022 7.05 7.55 8.00 0 0 0 31.00 0.01 0.30 0.25 0 1,503 0
March 18, 2022 6.05 6.55 7.00 0 0 0 32.00 0.01 0.30 0.25 0 19,126 0
March 18, 2022 5.10 5.60 5.90 0 0 0 33.00 0.01 0.35 0.20 0 0 0
March 18, 2022 4.10 4.70 4.90 0 10 0 34.00 0.02 0.35 0.25 0 0 0
March 18, 2022 3.65 4.25 4.40 0 0 0 34.50 0.07 0.40 0.30 0 0 0
March 18, 2022 3.40 4.00 4.15 0 0 0 34.75 0.10 0.45 0.35 0 0 0
March 18, 2022 3.20 3.75 3.90 0 20 0 35.00 0.10 0.45 0.35 0 22,400 0
March 18, 2022 3.00 3.55 3.70 0 0 0 35.25 0.15 0.50 0.40 0 0 0
March 18, 2022 2.80 3.35 3.45 0 0 0 35.50 0.25 0.55 0.45 0 0 0
March 18, 2022 2.55 3.00 3.35 0 0 0 35.75 0.30 0.60 0.55 0 0 0
March 18, 2022 2.35 2.80 2.65 0 115 0 36.00 0.35 0.75 0.55 0 0 0
March 18, 2022 2.10 2.60 2.90 0 0 0 36.25 0.40 0.80 0.60 0 0 0
March 18, 2022 1.90 2.30 2.65 0 0 0 36.50 0.45 0.90 0.65 0 0 0
March 18, 2022 1.70 2.20 2.50 0 0 0 36.75 0.50 0.85 0.70 0 0 0
March 18, 2022 1.55 2.00 2.25 0 3,000 0 37.00 0.55 0.90 0.80 0 0 0
March 18, 2022 1.40 1.80 2.10 0 0 0 37.25 0.65 1.00 0.85 0 0 0
March 18, 2022 1.15 1.60 1.85 0 0 0 37.50 0.70 1.05 0.85 0 0 0
March 18, 2022 1.00 1.45 1.70 0 0 0 37.75 0.80 1.15 1.00 0 0 0
March 18, 2022 0.80 1.30 1.50 0 48 0 38.00 0.90 1.25 1.10 0 0 0
March 18, 2022 0.65 1.15 1.35 0 0 0 38.25 1.00 1.35 1.20 0 0 0
March 18, 2022 0.55 1.00 0.65 0 5 0 38.50 1.10 1.50 1.30 0 0 0
March 18, 2022 0.45 0.85 1.00 0 15 0 38.75 1.25 1.60 1.35 0 0 0
March 18, 2022 0.35 0.75 0.90 0 0 0 39.00 1.45 1.75 1.50 0 0 0
March 18, 2022 0.25 0.65 0.75 0 0 0 39.25 1.60 2.20 1.55 0 0 0
March 18, 2022 0.15 0.60 0.65 0 5 0 39.50 1.80 2.35 1.70 0 0 0
March 18, 2022 0.08 0.55 0.55 0 0 0 39.75 2.00 2.55 2.05 0 0 0
March 18, 2022 0.02 0.50 0.45 0 0 0 40.00 2.10 2.70 2.15 0 0 0
March 18, 2022 0.02 0.45 0 0 0 0 40.25 2.35 2.90 0 0 0 0
March 18, 2022 0 0.30 0.20 0 25 0 42.00 4.00 4.50 3.90 0 0 0
March 18, 2022 0 0.20 0.25 0 20 0 44.00 5.90 6.60 5.85 0 15 0
March 18, 2022 0 0.15 0.15 0 4,650 0 50.00 11.85 12.75 11.75 0 4,650 0
April 14, 2022 2.55 3.05 3.40 0 0 0 35.75 0.35 0.90 0.75 0 0 0
April 14, 2022 2.30 2.90 3.20 0 0 0 36.00 0.40 0.95 0.80 0 0 0
April 14, 2022 2.10 2.65 3.00 0 0 0 36.25 0.45 1.00 0.85 0 0 0
April 14, 2022 1.90 2.50 2.65 0 3 0 36.50 0.50 0.90 0.90 0 0 0
April 14, 2022 1.75 2.20 2.55 0 0 0 36.75 0.60 1.00 1.00 0 0 0
April 14, 2022 1.55 2.05 2.30 0 0 0 37.00 0.65 1.05 0.90 0 0 0
April 14, 2022 1.40 1.85 2.10 0 0 0 37.25 0.75 1.15 0.95 0 0 0
April 14, 2022 1.20 1.70 1.90 0 0 0 37.50 0.80 1.20 1.05 0 0 0
April 14, 2022 1.05 1.50 1.75 0 0 0 37.75 0.90 1.30 1.10 0 0 0
April 14, 2022 0.90 1.35 1.55 0 0 0 38.00 1.05 1.40 1.20 0 0 0
April 14, 2022 0.75 1.20 1.40 0 0 0 38.25 1.15 1.55 1.30 0 0 0
April 14, 2022 0.60 1.10 1.25 0 0 0 38.50 1.25 1.65 1.40 0 0 0
April 14, 2022 0.50 0.95 1.10 0 0 0 38.75 1.40 1.80 1.50 0 0 0
April 14, 2022 0.40 0.85 1.00 0 0 0 39.00 1.55 1.95 1.60 0 0 0
April 14, 2022 0.25 0.75 0.85 0 0 0 39.25 1.70 2.40 1.75 0 0 0
April 14, 2022 0.20 0.70 0.75 0 0 0 39.50 1.90 2.55 1.90 0 0 0
April 14, 2022 0.15 0.60 0.65 0 0 0 39.75 2.05 2.75 2.45 0 0 0
April 14, 2022 0.10 0.55 0.55 0 0 0 40.00 2.25 2.95 2.30 0 0 0
April 14, 2022 0.08 0.50 0 0 0 0 40.25 2.45 3.10 0 0 0 0
May 20, 2022 10.95 11.60 11.90 0 0 0 27.00 0.01 0.30 0.20 0 15,000 0
May 20, 2022 9.95 10.60 10.90 0 0 0 28.00 0.01 0.35 0.20 0 0 0
May 20, 2022 8.95 9.60 9.90 0 0 0 29.00 0.01 0.35 0.25 0 0 0
May 20, 2022 7.95 8.60 8.90 0 0 0 30.00 0.01 0.40 0.25 0 1,000 0
May 20, 2022 6.95 7.50 7.90 0 0 0 31.00 0.02 0.35 0.30 0 0 0
May 20, 2022 6.00 6.75 5.65 0 5 0 32.00 0.03 0.45 0.35 0 0 0
May 20, 2022 5.05 5.70 5.90 0 0 0 33.00 0.10 0.50 0.45 0 0 0
May 20, 2022 4.10 4.75 4.95 0 5 0 34.00 0.15 0.65 0.55 0 7,501 0
May 20, 2022 3.20 3.85 4.05 0 5 0 35.00 0.35 0.80 0.75 0 5,000 0
May 20, 2022 2.40 3.00 3.20 0 5 0 36.00 0.55 1.00 0.90 0 1,000 0
May 20, 2022 2.15 2.80 0 0 0 0 36.25 0.60 1.05 0 0 0 0
May 20, 2022 2.00 2.55 0 0 0 0 36.50 0.65 1.15 0 0 0 0
May 20, 2022 1.80 2.35 0 0 0 0 36.75 0.75 1.20 0 0 0 0
May 20, 2022 1.60 2.15 2.40 0 1 0 37.00 0.80 1.30 1.10 0 0 0
May 20, 2022 1.45 2.00 0 0 0 0 37.25 0.90 1.40 0 0 0 0
May 20, 2022 1.25 1.85 2.00 0 0 0 37.50 1.00 1.50 1.20 0 0 0
May 20, 2022 1.10 1.70 1.85 0 0 0 37.75 1.10 1.60 1.30 0 0 0
May 20, 2022 0.95 1.55 1.65 0 10 0 38.00 1.25 1.70 1.35 0 0 0
May 20, 2022 0.85 1.40 1.50 0 0 0 38.25 1.35 1.85 1.45 0 0 0
May 20, 2022 0.70 1.30 1.35 0 0 0 38.50 1.50 2.00 1.55 0 0 0
May 20, 2022 0.60 1.20 1.20 0 0 0 38.75 1.65 2.15 1.70 0 0 0
May 20, 2022 0.45 1.10 1.10 0 0 0 39.00 1.80 2.30 1.80 0 0 0
May 20, 2022 0.35 1.00 0.95 0 0 0 39.25 1.90 2.65 1.95 0 0 0
May 20, 2022 0.30 0.90 0.85 0 0 0 39.50 2.10 2.80 2.10 0 0 0
May 20, 2022 0.25 0.85 0.75 0 0 0 39.75 2.30 3.00 2.70 0 0 0
May 20, 2022 0.20 0.70 0.70 0 32 0 40.00 2.45 3.15 2.55 0 0 0
May 20, 2022 0.15 0.70 0 0 0 0 40.25 2.65 3.35 0 0 0 0
June 17, 2022 7.95 8.50 8.95 0 0 0 30.00 0.01 0.35 0.30 0 10,000 0
June 17, 2022 5.95 6.75 6.95 0 0 0 32.00 0.05 0.50 0.40 0 0 0
June 17, 2022 4.10 4.75 4.95 0 0 0 34.00 0.20 0.75 0.60 0 0 0
June 17, 2022 2.40 3.05 3.20 0 0 0 36.00 0.65 1.15 0.95 0 10,000 0
June 17, 2022 1.05 1.60 1.75 0 60 0 38.00 1.35 1.85 1.55 0 0 0
June 17, 2022 0.20 0.80 0.80 0 38 0 40.00 2.60 3.35 2.80 0 0 0
June 17, 2022 0.08 0.50 0.45 0 0 0 42.00 4.30 5.00 4.50 0 0 0
June 17, 2022 0.03 0.40 0.35 0 0 0 44.00 6.15 7.00 6.30 0 0 0
June 17, 2022 0 0.40 0.35 0 0 0 46.00 8.10 8.95 8.45 0 0 0
September 16, 2022 7.85 9.55 10.10 0 0 0 30.00 0.01 0.40 0.40 0 0 0
September 16, 2022 5.90 7.60 8.10 0 0 0 32.00 0.03 0.65 0.55 0 0 0
September 16, 2022 3.95 5.75 6.15 0 0 0 34.00 0.15 1.00 0.80 0 0 0
September 16, 2022 2.25 3.15 4.60 0 10 0 36.00 0.55 1.50 1.30 0 0 0
September 16, 2022 0.90 1.90 1.90 0 10,000 0 38.00 1.35 2.40 2.10 0 10,000 0
September 16, 2022 0.20 1.05 1.00 0 40 0 40.00 2.70 5.30 3.40 0 0 0
September 16, 2022 0.01 0.65 0.65 0 0 0 42.00 4.45 6.65 6.05 0 0 0
September 16, 2022 0.01 0.45 0.45 0 0 0 44.00 6.30 8.20 7.55 0 0 0
September 16, 2022 0 0.45 0.40 0 0 0 46.00 8.30 10.00 9.40 0 0 0
December 16, 2022 17.75 19.80 20.35 0 0 0 20.00 0.01 0.25 0.25 0 30,000 0
December 16, 2022 16.75 18.80 19.35 0 0 0 21.00 0.01 0.25 0.25 0 0 0
December 16, 2022 15.75 17.80 18.35 0 0 0 22.00 0.01 0.25 0.25 0 0 0
December 16, 2022 14.75 16.80 17.35 0 0 0 23.00 0.01 0.25 0.25 0 0 0
December 16, 2022 13.75 15.80 16.35 0 0 0 24.00 0.01 0.30 0.30 0 0 0
December 16, 2022 12.75 14.80 15.35 0 0 0 25.00 0.01 0.30 0.30 0 1,500 0
December 16, 2022 11.75 13.80 14.35 0 0 0 26.00 0.01 0.30 0.30 0 0 0
December 16, 2022 10.75 12.80 13.35 0 0 0 27.00 0.01 0.35 0.35 0 4,000 0
December 16, 2022 9.75 11.80 12.35 0 0 0 28.00 0.01 0.40 0.35 0 0 0
December 16, 2022 8.75 10.80 11.35 0 0 0 29.00 0.01 0.45 0.40 0 0 0
December 16, 2022 7.75 9.80 10.35 0 0 0 30.00 0.01 0.55 0.35 0 2,500 0
December 16, 2022 6.80 8.80 9.35 0 0 0 31.00 0.02 0.65 0.45 0 0 0
December 16, 2022 5.80 7.85 8.35 0 0 0 32.00 0.15 0.80 0.55 0 15 0
December 16, 2022 4.85 6.80 7.35 0 0 0 33.00 0.35 1.00 0.85 0 10,000 0
December 16, 2022 3.85 5.90 6.40 0 0 0 34.00 0.50 1.20 0.85 0 0 0
December 16, 2022 2.65 5.45 5.45 0 0 0 35.00 0.80 1.50 1.10 0 1,500 0
December 16, 2022 1.65 3.20 5.15 0 10,900 0 36.00 1.10 1.85 1.40 0 13,400 0
December 16, 2022 0.85 2.60 2.85 0 3,007 0 37.00 0.45 2.30 1.90 0 5,000 0
December 16, 2022 0.30 2.10 2.00 0 0 0 38.00 0.95 2.85 2.55 0 0 0
December 16, 2022 0.50 1.70 1.55 0 1 0 39.00 2.05 3.50 3.15 0 0 0
December 16, 2022 0.15 1.30 1.20 0 0 0 40.00 2.75 6.40 3.85 0 0 0
March 17, 2023 19.65 22.15 22.70 0 0 0 18.00 0.01 0.30 0.30 0 30,000 0
March 17, 2023 18.65 21.15 21.70 0 0 0 19.00 0.01 0.30 0.30 0 0 0
March 17, 2023 17.65 20.15 20.70 0 0 0 20.00 0.01 0.30 0.30 0 60,000 0
March 17, 2023 16.65 19.15 19.70 0 0 0 21.00 0.01 0.30 0.30 0 0 0
March 17, 2023 15.65 18.15 18.70 0 0 0 22.00 0.01 0.35 0.35 0 5,000 0
March 17, 2023 14.65 17.15 17.70 0 0 0 23.00 0.01 0.35 0.35 0 1 0
March 17, 2023 13.65 16.15 16.70 0 0 0 24.00 0.01 0.35 0.35 0 11 0
March 17, 2023 12.65 15.15 15.70 0 0 0 25.00 0.01 0.40 0.30 0 300 0
March 17, 2023 11.65 14.15 14.70 0 0 0 26.00 0.01 0.40 0.40 0 0 0
March 17, 2023 10.65 13.15 13.70 0 2 0 27.00 0.01 0.45 0.40 0 0 0
March 17, 2023 9.65 12.15 12.70 0 0 0 28.00 0.01 0.50 0.45 0 15,000 0
March 17, 2023 8.65 11.15 11.70 0 2 0 29.00 0.01 0.65 0.55 0 10,012 0
March 17, 2023 7.65 10.15 10.70 0 0 0 30.00 0.02 0.75 0.50 0 15 0
March 17, 2023 4.75 7.25 7.70 0 39 0 33.00 0.06 1.35 1.15 0 27,500 0
March 17, 2023 2.25 6.10 6.00 0 0 0 35.00 1.00 1.85 1.35 0 301 0
March 17, 2023 1.20 3.40 4.65 0 13,851 0 36.00 1.40 2.20 1.65 0 22,900 0
March 17, 2023 0.40 2.80 1.75 0 6,500 0 37.00 1.80 2.70 2.85 0 4,025 0
March 17, 2023 1.00 2.35 2.10 0 16 0 38.00 0.50 3.30 2.95 0 0 0
March 17, 2023 0.60 1.85 1.75 0 0 0 39.00 1.95 4.00 3.60 0 0 0
March 17, 2023 0.20 1.45 1.40 0 30 0 40.00 3.00 7.85 4.35 0 0 0
March 17, 2023 0.01 0.85 0.35 0 5,082 0 45.00 7.35 11.50 11.10 0 15 0
March 17, 2023 0.03 0.60 0.60 0 3 0 50.00 12.20 15.70 15.40 0 15 0
March 15, 2024 17.25 23.35 23.50 0 0 0 20.00 0 0.55 0.55 0 30,000 0
March 15, 2024 14.25 20.35 20.50 0 0 0 23.00 0 0.85 0.85 0 15,000 0
March 15, 2024 13.25 19.35 19.50 0 0 0 24.00 0 1.00 1.00 0 15,000 0
March 15, 2024 12.25 14.35 18.50 0 0 0 25.00 0 1.95 1.15 0 20,000 0
March 15, 2024 7.25 9.35 9.00 0 60 0 30.00 0 3.90 3.70 0 0 0
March 15, 2024 1.05 10.65 13.25 0 0 0 33.00 0 3.85 3.65 0 15,000 0
March 15, 2024 2.00 6.55 11.90 0 0 0 34.00 0 4.40 4.20 0 5,000 0
March 15, 2024 1.05 6.15 6.50 0 3 0 35.00 0 4.95 4.70 0 15,000 0
March 15, 2024 1.05 5.70 6.00 0 0 0 36.00 0.20 5.50 5.20 0 15,000 0
March 15, 2024 0.20 5.35 5.55 0 0 0 37.00 0.45 6.10 5.85 0 20,000 0
March 15, 2024 0 4.25 4.55 0 33 0 40.00 1.90 8.15 7.90 0 0 0
March 15, 2024 0 2.80 3.05 0 0 0 45.00 4.75 14.75 14.50 0 0 0
March 15, 2024 0.30 1.80 1.95 0 14 0 50.00 9.15 19.15 18.85 0 0 0