Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: May 18, 2025 at 5:36 a.m.   (Real-time)

  • Last price: 43.340
  • Net change: 0.190
  • Bid price: 43.250
  • Ask price: 43.400
  • 30-day historical volatility: 21.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,203,878
Volume: 40,002
Open interest: 4,195,268
Volume: 17,942
May 23, 2025 (Weekly) 14.58 14.95 14.95 0 14,500 0 28.50 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 6.59 6.96 6.95 0 0 0 36.50 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 6.34 6.71 6.70 0 0 0 36.75 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 6.09 6.46 6.45 0 0 0 37.00 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 5.84 6.21 6.20 0 0 0 37.25 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 5.59 5.96 5.95 0 0 0 37.50 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 5.34 5.71 5.70 0 0 0 37.75 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 5.09 5.46 5.45 0 0 0 38.00 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 4.84 5.21 5.20 0 0 0 38.25 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 4.59 4.96 4.95 0 0 0 38.50 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 4.34 4.71 4.70 0 0 0 38.75 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 4.09 4.46 4.45 0 35 0 39.00 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 3.84 4.21 4.20 0 0 0 39.25 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 3.59 3.96 3.95 0 0 0 39.50 0 0.09 0.17 0 0 0
May 23, 2025 (Weekly) 3.34 3.71 3.70 0 0 0 39.75 0 0.09 0.17 0 4 0
May 23, 2025 (Weekly) 3.09 3.46 3.45 0 0 0 40.00 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 2.87 3.21 3.20 0 0 0 40.25 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 2.62 2.97 2.94 0 4 0 40.50 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 2.36 2.71 2.71 0 0 0 40.75 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 2.11 2.46 2.45 0 0 0 41.00 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 1.87 2.21 2.21 0 14,000 0 41.25 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 1.61 1.96 1.96 0 0 0 41.50 0 0.09 0.15 0 0 0
May 23, 2025 (Weekly) 1.36 1.72 1.71 0 0 0 41.75 0 0.11 0.11 0 0 0
May 23, 2025 (Weekly) 1.13 1.47 1.47 0 0 0 42.00 0 0.11 0.11 0 0 0
May 23, 2025 (Weekly) 0.88 1.23 1.23 0 0 0 42.25 0 0.14 0.14 0 0 0
May 23, 2025 (Weekly) 0.06 1.02 0.99 0 0 0 42.50 0.01 0.18 0.18 0 0 0
May 23, 2025 (Weekly) 0.02 0.83 0.83 0 0 0 42.75 0.01 0.26 0.26 0 0 0
May 23, 2025 (Weekly) 0.02 0.68 0.68 0 0 0 43.00 0.01 0.36 0.36 0 0 0
May 23, 2025 (Weekly) 0.01 0.49 0.49 0 0 0 43.25 0.01 0.48 0.48 0 0 0
May 23, 2025 (Weekly) 0.01 0.42 0.42 0 0 0 43.50 0.02 0.59 0.59 0 0 0
May 23, 2025 (Weekly) 0.01 0.30 0.30 0 0 0 43.75 0.02 0.72 0.72 0 0 0
May 23, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 44.00 0.03 0.86 0.86 0 0 0
May 23, 2025 (Weekly) 0 0.12 0.12 0 0 0 44.25 0.75 1.11 1.11 0 0 0
May 30, 2025 (Weekly) 6.58 7.00 7.00 0 0 0 36.50 0 0.19 0.21 0 0 0
May 30, 2025 (Weekly) 6.33 6.75 6.75 0 0 0 36.75 0 0.19 0.21 0 0 0
May 30, 2025 (Weekly) 6.08 6.50 6.50 0 0 0 37.00 0 0.19 0.21 0 0 0
May 30, 2025 (Weekly) 5.83 6.25 6.25 0 0 0 37.25 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 5.58 6.00 6.00 0 0 0 37.50 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 5.33 5.75 5.75 0 0 0 37.75 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 5.08 5.50 5.50 0 0 0 38.00 0 0.19 0.19 0 8 0
May 30, 2025 (Weekly) 4.83 5.25 5.25 0 0 0 38.25 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 4.58 5.00 5.00 0 0 0 38.50 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 4.33 4.75 4.75 0 0 0 38.75 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 4.08 4.50 4.50 0 5 0 39.00 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 3.83 4.25 4.25 0 0 0 39.25 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 3.58 4.00 4.00 0 0 0 39.50 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 3.33 3.75 3.75 0 0 0 39.75 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 3.10 3.50 3.50 0 0 0 40.00 0 0.19 0.19 0 0 0
May 30, 2025 (Weekly) 2.87 3.30 3.33 0 0 0 40.25 0 0.21 0.21 0 0 0
May 30, 2025 (Weekly) 2.60 3.00 3.00 0 0 0 40.50 0 0.21 0.21 0 0 0
May 30, 2025 (Weekly) 2.36 2.77 2.77 0 0 0 40.75 0 0.21 0.21 0 0 0
May 30, 2025 (Weekly) 2.10 2.51 2.51 0 0 0 41.00 0 0.21 0.21 0 0 0
May 30, 2025 (Weekly) 1.88 2.25 2.25 0 0 0 41.25 0 0.23 0.23 0 0 0
May 30, 2025 (Weekly) 1.62 2.02 2.02 0 4 0 41.50 0.01 0.23 0.23 0 0 0
May 30, 2025 (Weekly) 1.39 1.78 1.78 0 0 0 41.75 0.01 0.25 0.25 0 0 0
May 30, 2025 (Weekly) 1.16 1.55 1.55 0 0 0 42.00 0.01 0.27 0.27 0 0 0
May 30, 2025 (Weekly) 0.96 1.32 1.32 0 0 0 42.25 0.01 0.31 0.31 0 0 0
May 30, 2025 (Weekly) 0.70 1.09 1.09 0 0 0 42.50 0.01 0.36 0.36 0 0 0
May 30, 2025 (Weekly) 0.48 0.93 0.93 0 0 0 42.75 0.01 0.46 0.46 0 0 0
May 30, 2025 (Weekly) 0.30 0.76 0.76 0 0 0 43.00 0.06 0.53 0.53 0 0 0
May 30, 2025 (Weekly) 0.14 0.60 0.60 0 0 0 43.25 0.17 0.64 0.64 0 0 0
May 30, 2025 (Weekly) 0.01 0.48 0.48 0 0 0 43.50 0.31 0.78 0.78 0 0 0
May 30, 2025 (Weekly) 0.01 0.38 0.38 0 0 0 43.75 0.47 0.92 0.92 0 0 0
May 30, 2025 (Weekly) 0.01 0.29 0.29 0 0 0 44.00 0.67 1.11 1.11 0 0 0
May 30, 2025 (Weekly) 0.01 0.23 0.23 0 0 0 44.25 0.89 1.33 1.33 0 0 0
June 6, 2025 (Weekly) 3.96 4.50 4.50 0 0 0 39.00 0 0.14 0.31 0 0 0
June 6, 2025 (Weekly) 3.71 4.25 4.25 0 0 0 39.25 0 0.15 0.29 0 0 0
June 6, 2025 (Weekly) 3.46 4.00 4.00 0 0 0 39.50 0 0.16 0.16 0 0 0
June 6, 2025 (Weekly) 3.40 3.75 3.75 0 0 0 39.75 0 0.16 0.16 0 0 0
June 6, 2025 (Weekly) 3.13 3.50 3.50 0 0 0 40.00 0.01 0.16 0.29 0 0 0
June 6, 2025 (Weekly) 2.92 3.25 3.25 0 0 0 40.25 0.01 0.17 0.27 0 0 0
June 6, 2025 (Weekly) 2.67 3.03 2.98 0 0 0 40.50 0.01 0.18 0.18 0 0 0
June 6, 2025 (Weekly) 2.43 2.75 2.75 0 0 0 40.75 0.01 0.20 0.27 0 0 0
June 6, 2025 (Weekly) 2.20 2.51 2.50 0 0 0 41.00 0.01 0.22 0.29 0 0 0
June 6, 2025 (Weekly) 1.93 2.29 2.25 0 0 0 41.25 0.01 0.24 0.27 0 0 0
June 6, 2025 (Weekly) 1.69 2.04 2.02 0 100 0 41.50 0.01 0.28 0.28 0 0 0
June 6, 2025 (Weekly) 1.50 1.80 1.78 0 0 0 41.75 0.01 0.30 0.30 0 0 0
June 6, 2025 (Weekly) 0.98 1.57 1.57 0 0 0 42.00 0.01 0.36 0.36 0 0 0
June 6, 2025 (Weekly) 0.76 1.37 1.37 0 0 0 42.25 0.01 0.40 0.40 0 0 0
June 6, 2025 (Weekly) 0.60 1.19 1.19 0 0 0 42.50 0.01 0.48 0.48 0 0 0
June 6, 2025 (Weekly) 0.37 1.00 1.00 0 0 0 42.75 0.01 0.49 0.49 0 0 0
June 6, 2025 (Weekly) 0.18 0.85 0.85 0 0 0 43.00 0.02 0.59 0.59 0 0 0
June 6, 2025 (Weekly) 0.03 0.67 0.67 0 0 0 43.25 0.06 0.70 0.70 0 0 0
June 6, 2025 (Weekly) 0.01 0.52 0.52 0 0 0 43.50 0.19 0.84 0.84 0 0 0
June 6, 2025 (Weekly) 0.01 0.46 0.46 0 0 0 43.75 0.34 0.97 0.97 0 0 0
June 6, 2025 (Weekly) 0.01 0.36 0.36 0 0 0 44.00 0.51 1.14 1.14 0 0 0
June 6, 2025 (Weekly) 0.01 0.28 0.28 0 0 0 44.25 0.71 1.30 1.30 0 0 0
June 13, 2025 (Weekly) 3.26 3.75 3.73 0 0 0 39.75 0.01 0.34 0.35 0 0 0
June 13, 2025 (Weekly) 3.06 3.50 3.48 0 0 0 40.00 0.01 0.36 0.36 0 0 0
June 13, 2025 (Weekly) 2.89 3.25 3.25 0 0 0 40.25 0.01 0.38 0.38 0 0 0
June 13, 2025 (Weekly) 2.64 3.03 2.98 0 0 0 40.50 0.01 0.38 0.38 0 0 0
June 13, 2025 (Weekly) 2.37 2.88 2.88 0 0 0 40.75 0.01 0.40 0.40 0 0 0
June 13, 2025 (Weekly) 2.15 2.62 2.62 0 0 0 41.00 0.01 0.44 0.44 0 0 0
June 13, 2025 (Weekly) 1.92 2.38 2.38 0 0 0 41.25 0.01 0.46 0.46 0 0 0
June 13, 2025 (Weekly) 1.14 2.16 2.16 0 0 0 41.50 0.01 0.48 0.48 0 0 0
June 13, 2025 (Weekly) 0.95 1.94 1.94 0 0 0 41.75 0.01 0.50 0.50 0 0 0
June 13, 2025 (Weekly) 0.76 1.72 1.72 0 0 0 42.00 0.01 0.50 0.50 0 0 0
June 13, 2025 (Weekly) 0.50 1.52 1.52 0 0 0 42.25 0.01 0.53 0.53 0 0 0
June 13, 2025 (Weekly) 0.30 1.32 1.32 0 0 0 42.50 0.01 0.49 0.49 0 0 0
June 13, 2025 (Weekly) 0.15 1.14 1.14 0 0 0 42.75 0.01 0.59 0.59 0 0 0
June 13, 2025 (Weekly) 0.02 0.87 0.87 0 0 0 43.00 0.01 0.66 0.66 0 0 0
June 13, 2025 (Weekly) 0.01 0.71 0.71 0 0 0 43.25 0.01 0.77 0.77 0 0 0
June 13, 2025 (Weekly) 0.01 0.57 0.57 0 0 0 43.50 0.02 0.92 0.92 0 0 0
June 13, 2025 (Weekly) 0.01 0.58 0.58 0 0 0 43.75 0.06 1.09 1.10 0 0 0
June 13, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 44.00 0.22 1.25 1.25 0 0 0
June 13, 2025 (Weekly) 0.01 0.50 0.50 0 0 10,000 44.25 0.40 1.42 1.43 0 0 0
June 27, 2025 (Weekly) 2.77 3.15 3.12 0 0 0 40.50 0.01 0.50 0.50 0 0 0
June 27, 2025 (Weekly) 2.14 2.91 2.88 0 0 0 40.75 0.01 0.51 0.51 0 0 0
June 27, 2025 (Weekly) 1.87 2.83 2.83 0 0 0 41.00 0.01 0.54 0.54 0 0 0
June 27, 2025 (Weekly) 1.70 2.54 2.54 0 0 0 41.25 0.01 0.57 0.58 0 0 0
June 27, 2025 (Weekly) 1.45 2.33 2.33 0 0 0 41.50 0.01 0.61 0.61 0 0 0
June 27, 2025 (Weekly) 1.22 2.12 2.12 0 0 0 41.75 0.01 0.57 0.57 0 0 0
June 27, 2025 (Weekly) 1.03 1.85 1.85 0 0 0 42.00 0.01 0.61 0.61 0 0 0
June 27, 2025 (Weekly) 0.82 1.65 1.65 0 0 0 42.25 0.01 0.67 0.67 0 0 0
June 27, 2025 (Weekly) 0.63 1.44 1.44 0 0 0 42.50 0.01 0.75 0.75 0 0 0
June 27, 2025 (Weekly) 0.45 1.27 1.27 0 0 0 42.75 0.01 0.83 0.83 0 0 0
June 27, 2025 (Weekly) 0.29 1.10 1.10 0 0 0 43.00 0.07 0.93 0.93 0 0 0
June 27, 2025 (Weekly) 0.13 0.94 0.94 0 0 0 43.25 0.17 1.04 1.04 0 0 0
June 27, 2025 (Weekly) 0.01 0.80 0.80 0 0 0 43.50 0.29 1.16 1.16 0 0 0
June 27, 2025 (Weekly) 0.01 0.67 0.67 0 0 0 43.75 0.42 1.30 1.30 0 0 0
June 27, 2025 (Weekly) 0.01 0.55 0.55 0 0 0 44.00 0.56 1.43 1.43 0 0 0
June 27, 2025 (Weekly) 0.01 0.58 0.58 0 0 0 44.25 0.75 1.65 1.65 0 0 0
June 20, 2025 15.15 15.46 15.45 0 0 0 28.00 0 0.09 0.09 0 0 0
June 20, 2025 13.15 13.46 13.45 0 0 0 30.00 0 0.13 0.13 0 32,530 0
June 20, 2025 11.11 11.46 11.45 0 0 0 32.00 0 0.11 0.43 0 26,000 0
June 20, 2025 8.76 9.49 9.45 0 0 0 34.00 0 0.13 0.13 0 130 0
June 20, 2025 8.26 8.99 8.95 0 0 0 34.50 0.01 0.13 0.13 0 200 0
June 20, 2025 7.76 8.49 8.45 0 9,500 0 35.00 0.01 0.13 0.15 0 64,269 0
June 20, 2025 7.26 8.00 7.95 0 11,050 0 35.50 0.01 0.13 0.41 0 12,750 0
June 20, 2025 6.76 7.50 7.47 0 13,860 0 36.00 0.01 0.15 0.15 0 12,545 0
June 20, 2025 6.63 7.00 6.97 0 0 0 36.50 0.01 0.15 0.15 0 0 0
June 20, 2025 6.38 6.75 6.73 0 0 0 36.75 0 0.08 0.08 0 0 0
June 20, 2025 6.13 6.50 6.48 0 25,975 0 37.00 0 0.14 0.14 0 26,680 0
June 20, 2025 5.88 6.25 6.23 0 0 0 37.25 0 0.16 0.16 0 0 0
June 20, 2025 5.63 6.00 5.98 0 0 0 37.50 0 0.16 0.16 0 0 0
June 20, 2025 5.39 5.75 5.73 0 0 0 37.75 0 0.18 0.18 0 20 0
June 20, 2025 5.01 5.50 5.50 0 21,280 0 38.00 0 0.18 0.18 0 26,047 0
June 20, 2025 4.76 5.25 5.25 0 0 0 38.25 0 0.20 0.20 0 0 0
June 20, 2025 4.51 5.00 5.00 0 0 0 38.50 0 0.22 0.22 0 0 0
June 20, 2025 4.26 4.75 4.75 0 0 0 38.75 0 0.22 0.22 0 0 0
June 20, 2025 4.01 4.51 4.50 0 110 0 39.00 0 0.24 0.24 0 1,285 0
June 20, 2025 3.76 4.29 4.25 0 0 0 39.25 0 0.24 0.24 0 0 0
June 20, 2025 3.51 4.05 4.02 0 100 0 39.50 0 0.26 0.26 0 0 0
June 20, 2025 3.43 3.80 3.78 0 0 0 39.75 0 0.26 0.26 0 0 0
June 20, 2025 3.19 3.50 3.50 -0.15 14,001 1 40.00 0.01 0.28 0.28 0 56,301 0
June 20, 2025 2.99 3.31 3.30 0 10 0 40.25 0.01 0.28 0.28 0 145 0
June 20, 2025 2.73 3.10 3.07 0 10 0 40.50 0.01 0.30 0.30 0 75 0
June 20, 2025 2.47 2.84 2.84 0 10 0 40.75 0.01 0.32 0.41 0 77 0
June 20, 2025 1.69 2.63 2.60 0 2 0 41.00 0.01 0.34 0.41 -0.14 11,486 1
June 20, 2025 1.52 2.40 2.38 0 31 0 41.25 0.01 0.36 0.41 0 31 0
June 20, 2025 1.30 2.17 2.16 0 8 0 41.50 0.01 0.39 0.44 0 40 0
June 20, 2025 1.08 1.96 1.96 0 58 0 41.75 0.01 0.45 0.48 0 165 0
June 20, 2025 0.88 1.77 1.74 0 11,588 0 42.00 0.01 0.40 0.53 0 53,083 0
June 20, 2025 0.69 1.55 1.55 0 57 0 42.25 0.01 0.45 0.45 0 0 0
June 20, 2025 0.44 1.37 1.37 0 96 0 42.50 0.01 0.59 0.59 0 43 0
June 20, 2025 0.28 1.17 1.17 0 0 0 42.75 0.02 0.67 0.67 0 0 0
June 20, 2025 0.11 1.00 1.00 0 1 0 43.00 0.02 0.74 0.74 -0.30 0 8,400
June 20, 2025 0.02 0.86 0.86 0 0 0 43.25 0.02 0.84 0.84 0 0 0
June 20, 2025 0.02 0.72 0.72 0 12,500 0 43.50 0.06 0.96 0.96 0 0 0
June 20, 2025 0.01 0.60 0.60 0 12,500 0 43.75 0.19 1.09 1.09 0 0 0
June 20, 2025 0.01 0.49 0.49 0 10,558 0 44.00 0.32 1.26 1.26 0 0 0
June 20, 2025 0.01 0.40 0.40 0 0 0 44.25 0.50 1.41 1.41 0 0 0
June 20, 2025 0.01 0.31 0.31 0 0 0 44.50 0.68 1.58 1.58 0 0 0
June 20, 2025 0 0.11 0.11 0 0 0 46.00 2.62 2.96 2.96 0 35 0
June 20, 2025 0 0.09 0.09 0 45 0 48.00 4.59 4.95 4.95 0 35 0
June 20, 2025 0 0.13 0.13 0 0 0 50.00 6.59 6.95 6.95 0 0 0
July 18, 2025 6.29 7.05 7.03 0 0 0 36.50 0.01 0.38 0.38 0 0 0
July 18, 2025 6.04 6.80 6.80 0 0 0 36.75 0.01 0.38 0.38 0 0 0
July 18, 2025 6.17 6.55 6.55 0 0 0 37.00 0.01 0.40 0.40 0 0 0
July 18, 2025 5.93 6.30 6.30 0 0 0 37.25 0.01 0.40 0.40 0 0 0
July 18, 2025 5.36 6.05 6.05 0 0 0 37.50 0.01 0.40 0.40 0 0 0
July 18, 2025 5.11 5.81 5.80 0 0 0 37.75 0.01 0.40 0.40 0 0 0
July 18, 2025 5.02 5.60 5.57 0 0 0 38.00 0.01 0.40 0.40 0 0 0
July 18, 2025 4.81 5.35 5.33 0 0 0 38.25 0.01 0.40 0.40 0 0 0
July 18, 2025 4.56 5.10 5.09 0 0 0 38.50 0.01 0.42 0.42 0 0 0
July 18, 2025 4.31 4.85 4.85 0 50 0 38.75 0.01 0.42 0.42 0 0 0
July 18, 2025 4.07 4.61 4.60 0 0 0 39.00 0.01 0.42 0.42 0 0 0
July 18, 2025 3.83 4.40 4.37 0 0 0 39.25 0.02 0.42 0.42 0 0 0
July 18, 2025 3.54 4.05 4.03 0 0 0 39.50 0.01 0.42 0.42 0 0 0
July 18, 2025 3.34 4.13 4.13 0 0 0 39.75 0.01 0.42 0.42 0 0 0
July 18, 2025 2.54 3.60 3.57 0 12,500 0 40.00 0.01 0.43 0.43 0 13,435 0
July 18, 2025 2.38 3.35 3.35 0 0 0 40.25 0.01 0.45 0.45 0 0 0
July 18, 2025 2.15 3.15 3.12 0 0 0 40.50 0.01 0.48 0.48 0 8 0
July 18, 2025 1.93 2.91 2.91 0 0 0 40.75 0.01 0.49 0.49 0 54 0
July 18, 2025 1.66 2.69 2.69 0 80 0 41.00 0.01 0.53 0.53 0 178 0
July 18, 2025 1.50 2.56 2.56 0 70 0 41.25 0.01 0.55 0.55 0 410 0
July 18, 2025 1.25 2.36 2.36 0 118 0 41.50 0.01 0.55 0.55 0 230 0
July 18, 2025 1.09 2.15 2.15 0 132 0 41.75 0.02 0.61 0.61 0 30 0
July 18, 2025 0.90 1.90 1.90 0 56 0 42.00 0.02 0.67 0.67 0 50 0
July 18, 2025 0.86 1.78 1.78 0 72 0 42.25 0.02 0.78 0.78 0 12 0
July 18, 2025 0.68 1.60 1.60 0 72 0 42.50 0.02 0.85 0.85 0 0 0
July 18, 2025 0.52 1.43 1.43 0 48 0 42.75 0.04 0.93 0.93 0 0 0
July 18, 2025 0.35 1.26 1.26 0 36 0 43.00 0.14 1.02 1.02 0 0 0
July 18, 2025 0.20 1.11 1.11 0 8 0 43.25 0.25 1.13 1.13 0 0 0
July 18, 2025 0.06 0.96 0.96 0 0 0 43.50 0.35 1.24 1.24 0 0 0
July 18, 2025 0.02 0.83 0.83 0 0 0 43.75 0.49 1.36 1.36 0 0 0
July 18, 2025 0.01 0.71 0.71 0 0 0 44.00 0.61 1.49 1.49 0 0 0
July 18, 2025 0.01 0.61 0.61 0 0 0 44.25 0.76 1.64 1.64 0 0 0
July 18, 2025 0.01 0.51 0.51 0 0 0 44.50 0.94 1.83 1.83 0 0 0
August 15, 2025 6.63 7.10 7.10 0 0 0 36.50 0.01 0.38 0.38 0 50 0
August 15, 2025 6.11 6.85 6.85 0 0 0 36.75 0.01 0.38 0.38 0 0 0
August 15, 2025 6.20 6.61 6.60 0 20 0 37.00 0.01 0.38 0.38 0 0 0
August 15, 2025 5.91 6.40 6.37 0 10 0 37.25 0.01 0.40 0.40 0 0 0
August 15, 2025 5.67 6.15 6.13 0 10 0 37.50 0.01 0.40 0.40 0 0 0
August 15, 2025 5.43 5.90 5.90 0 0 0 37.75 0.01 0.40 0.40 0 0 0
August 15, 2025 5.19 5.65 5.65 0 0 0 38.00 0.01 0.42 0.42 0 3 0
August 15, 2025 4.95 5.42 5.42 0 0 0 38.25 0.02 0.43 0.43 0 0 0
August 15, 2025 4.72 5.20 5.20 0 0 0 38.50 0.04 0.45 0.45 0 0 0
August 15, 2025 4.49 4.95 4.95 0 0 0 38.75 0.06 0.46 0.46 0 0 0
August 15, 2025 4.24 4.75 4.73 0 0 0 39.00 0.01 0.48 0.48 0 0 0
August 15, 2025 3.91 4.45 4.45 0 0 0 39.25 0.01 0.50 0.50 0 0 0
August 15, 2025 2.93 4.15 4.38 0 0 0 39.50 0.01 0.50 0.50 0 0 0
August 15, 2025 2.70 4.22 4.22 0 0 0 39.75 0.01 0.53 0.53 0 0 0
August 15, 2025 2.47 3.70 3.68 0 0 0 40.00 0.01 0.56 0.56 0 0 0
August 15, 2025 2.27 3.49 3.47 0 0 0 40.25 0.01 0.52 0.52 0 0 0
August 15, 2025 2.05 3.57 3.57 0 0 0 40.50 0.01 0.55 0.55 0 0 0
August 15, 2025 1.78 3.36 3.36 0 0 0 40.75 0.01 0.61 0.61 0 24 0
August 15, 2025 1.60 3.17 3.17 0 0 0 41.00 0.01 0.65 0.65 0 16 0
August 15, 2025 1.42 2.74 2.74 0 0 0 41.25 0.02 0.71 0.71 0 10 0
August 15, 2025 1.18 2.56 2.56 0 0 0 41.50 0.02 0.77 0.77 0 0 0
August 15, 2025 1.03 2.25 2.25 0 0 0 41.75 0.02 0.83 0.83 0 10 0
August 15, 2025 0.81 2.16 2.16 0 81 0 42.00 0.02 0.90 0.90 0 10 0
August 15, 2025 0.62 1.87 1.87 0 8 0 42.25 0.02 0.98 0.98 0 10 0
August 15, 2025 0.46 1.70 1.70 0 8 0 42.50 0.02 1.05 1.05 0 0 0
August 15, 2025 0.49 1.66 1.66 0 0 0 42.75 0.07 1.21 1.21 0 0 0
August 15, 2025 0.33 1.49 1.49 0 8 0 43.00 0.17 1.30 1.30 0 0 0
August 15, 2025 0.18 1.34 1.34 0 0 0 43.25 0.28 1.41 1.41 0 0 0
August 15, 2025 0.04 1.20 1.20 0 16 0 43.50 0.39 1.51 1.51 0 0 0
August 15, 2025 0.02 1.07 1.07 0 0 0 43.75 0.51 1.64 1.64 0 0 0
August 15, 2025 0.01 0.94 0.94 0 0 0 44.00 0.64 1.77 1.77 0 0 0
August 15, 2025 0.01 0.83 0.83 0 0 0 44.25 0.79 1.91 1.91 0 0 0
September 19, 2025 24.05 24.55 24.55 0 0 0 19.00 0 0.17 0.17 0 11 0
September 19, 2025 13.34 14.50 14.50 0 0 0 29.00 0.01 0.27 0.27 0 0 0
September 19, 2025 12.34 13.50 13.50 0 0 0 30.00 0.01 0.29 0.29 0 93 0
September 19, 2025 11.36 12.56 12.56 0 0 0 31.00 0.01 0.31 0.31 0 30 0
September 19, 2025 10.41 11.57 11.57 0 0 0 32.00 0.01 0.33 0.33 0 25 0
September 19, 2025 8.81 9.59 9.59 0 0 0 34.00 0.01 0.37 0.37 0 70,626 0
September 19, 2025 7.81 8.61 8.61 0 0 0 35.00 0.01 0.39 0.39 0 50,100 0
September 19, 2025 7.10 7.60 7.60 0 10 0 36.00 0.01 0.43 0.43 0 11,200 0
September 19, 2025 6.63 7.17 7.17 0 0 0 36.50 0.03 0.46 0.46 0 0 0
September 19, 2025 6.40 6.93 6.93 0 0 0 36.75 0.04 0.47 0.47 0 0 0
September 19, 2025 6.15 6.69 6.69 0 21,990 0 37.00 0.06 0.49 0.49 0 84,250 0
September 19, 2025 5.92 6.81 6.81 0 0 0 37.25 0.07 0.50 0.50 0 0 0
September 19, 2025 5.69 6.57 6.57 0 0 0 37.50 0.09 0.52 0.52 0 0 0
September 19, 2025 5.46 6.34 6.34 0 0 0 37.75 0.11 0.54 0.54 0 0 0
September 19, 2025 5.24 5.76 5.76 0 22,074 0 38.00 0.13 0.55 0.55 0 43,303 7,500
September 19, 2025 5.00 5.68 5.68 0 0 0 38.25 0.01 0.58 0.58 0 0 0
September 19, 2025 4.75 5.46 5.46 0 0 0 38.50 0.01 0.60 0.60 0 0 0
September 19, 2025 3.70 5.22 5.22 0 0 0 38.75 0.01 0.62 0.62 0 0 0
September 19, 2025 3.60 5.01 5.01 0 9 0 39.00 0.01 0.64 0.64 0 30,530 0
September 19, 2025 3.25 4.78 4.78 0 0 0 39.25 0.01 0.68 0.68 0 0 0
September 19, 2025 2.93 4.30 4.30 0 0 0 39.50 0.01 0.67 0.67 0 0 0
September 19, 2025 2.71 4.10 4.10 0 0 0 39.75 0.01 0.71 0.71 0 0 0
September 19, 2025 2.50 4.14 4.14 0 28,253 0 40.00 0.10 0.75 0.75 0 73,830 0
September 19, 2025 2.29 3.93 3.93 0 0 0 40.25 0.01 0.79 0.79 0 0 0
September 19, 2025 2.09 3.73 3.73 0 41 0 40.50 0.01 0.84 0.84 0 0 0
September 19, 2025 1.89 3.53 3.53 0 92 0 40.75 0.02 0.83 0.83 0 0 0
September 19, 2025 1.76 3.33 3.33 0 10 0 41.00 0.02 0.89 0.89 0 10,048 0
September 19, 2025 1.50 3.14 3.14 0 41 0 41.25 0.02 0.94 0.94 0 200 0
September 19, 2025 1.32 2.79 2.79 0 0 0 41.50 0.02 1.01 1.01 0 0 0
September 19, 2025 1.13 2.50 2.50 0 0 0 41.75 0.02 1.07 1.07 0 0 0
September 19, 2025 0.95 2.32 2.32 0 5,310 0 42.00 0.02 1.15 1.15 0 63,285 0
September 19, 2025 0.78 2.17 2.17 0 0 0 42.25 0.02 1.23 1.23 0 0 0
September 19, 2025 0.61 2.00 2.00 0 0 0 42.50 0.02 1.31 1.31 0 0 0
September 19, 2025 0.46 1.82 1.82 0 0 0 42.75 0.08 1.40 1.40 0 0 0
September 19, 2025 0.30 1.65 1.65 0 10,015 0 43.00 0.18 1.49 1.49 0 19,524 0
September 19, 2025 0.15 1.49 1.49 0 0 0 43.25 0.27 1.59 1.59 0 0 0
September 19, 2025 0.02 1.35 1.35 0 0 0 43.50 0.38 1.70 1.70 0 0 0
September 19, 2025 0.02 1.21 1.21 0 0 0 43.75 0.50 1.81 1.81 0 0 0
September 19, 2025 0.01 1.09 1.09 0 20,285 0 44.00 0.63 1.94 1.94 0 344 0
September 19, 2025 0.01 1.07 1.07 0 0 0 44.25 0.79 2.08 2.08 0 0 0
September 19, 2025 0.01 0.49 0.49 0 50 0 46.00 1.97 3.30 3.30 0 11 0
September 19, 2025 0.01 0.23 0.23 0 0 0 48.00 4.58 5.10 5.10 0 273 0
September 19, 2025 0 0.17 0.17 0 10 0 50.00 6.22 7.02 7.02 0 170 0
October 17, 2025 5.48 6.05 6.05 0 0 0 37.75 0.18 0.69 0.69 0 50 0
October 17, 2025 5.25 5.92 5.92 0 0 0 38.00 0.21 0.71 0.71 0 0 0
October 17, 2025 5.02 5.66 5.64 0 0 0 38.25 0.23 0.74 0.74 0 0 0
October 17, 2025 4.80 5.52 5.52 0 0 0 38.50 0.26 0.77 0.77 0 0 0
October 17, 2025 4.60 5.24 5.24 0 0 0 38.75 0.29 0.80 0.80 0 0 0
October 17, 2025 4.38 5.08 5.08 0 0 0 39.00 0.32 0.83 0.83 0 50 0
October 17, 2025 4.15 4.87 4.87 0 0 0 39.25 0.35 0.86 0.86 0 0 0
October 17, 2025 3.95 4.59 4.59 0 0 0 39.50 0.21 0.76 0.76 0 0 0
October 17, 2025 3.60 4.20 4.20 0 0 0 39.75 0.25 0.80 0.80 0 0 0
October 17, 2025 3.34 4.01 3.94 0 10 0 40.00 0.29 0.82 0.82 0 10 0
October 17, 2025 3.13 4.03 4.03 0 0 0 40.25 0.33 0.85 0.85 0 0 0
October 17, 2025 2.91 3.83 3.83 0 0 0 40.50 0.39 0.90 0.90 0 35 0
October 17, 2025 2.70 3.64 3.64 0 0 0 40.75 0.44 0.96 0.96 0 0 0
October 17, 2025 2.50 3.44 3.44 0 10 0 41.00 0.50 1.03 1.03 0 45 0
October 17, 2025 2.30 3.26 3.26 0 0 0 41.25 0.56 1.09 1.09 0 0 0
October 17, 2025 2.13 2.76 2.76 0 0 0 41.50 0.63 1.14 1.14 0 0 0
October 17, 2025 1.96 2.58 2.58 0 0 0 41.75 0.70 1.22 1.22 0 0 0
October 17, 2025 1.88 2.39 2.39 0 10 0 42.00 0.78 1.31 1.31 0 10 0
October 17, 2025 1.71 2.22 2.22 0 0 0 42.25 0.86 1.39 1.39 0 0 0
October 17, 2025 1.55 2.07 2.07 0 0 0 42.50 0.95 1.48 1.48 0 0 0
October 17, 2025 1.39 1.90 1.90 0 35 0 42.75 1.02 1.56 1.56 0 0 0
October 17, 2025 1.23 1.76 1.76 0 0 0 43.00 1.12 1.69 1.69 -0.17 0 2
October 17, 2025 1.10 1.62 1.62 0 0 0 43.25 1.23 1.78 1.78 0 0 0
October 17, 2025 0.96 1.48 1.48 0 0 0 43.50 1.34 1.90 1.90 0 0 0
October 17, 2025 0.83 1.33 1.33 0 0 0 43.75 1.46 2.00 2.00 0 0 0
October 17, 2025 0.70 1.22 1.22 0 0 0 44.00 1.59 2.13 2.13 0 0 0
October 17, 2025 0.58 1.10 1.10 0 0 0 44.25 1.72 2.27 2.27 0 0 0
November 21, 2025 2.26 3.24 3.24 0 0 0 41.50 0.79 1.37 1.37 0 0 0
November 21, 2025 2.10 2.77 2.77 0 0 0 41.75 0.87 1.43 1.43 0 0 0
November 21, 2025 1.98 2.59 2.59 0 0 0 42.00 0.94 1.51 1.51 0 0 0
November 21, 2025 1.86 2.42 2.42 0 0 0 42.25 1.04 1.61 1.61 0 0 0
November 21, 2025 1.70 2.26 2.26 0 0 0 42.50 1.13 1.69 1.69 0 0 0
November 21, 2025 1.55 2.11 2.11 0 0 0 42.75 1.22 1.78 1.78 0 0 0
November 21, 2025 1.40 1.96 1.96 0 0 0 43.00 1.33 1.88 1.88 0 0 0
November 21, 2025 1.26 1.82 1.82 0 0 0 43.25 1.43 1.99 1.99 0 0 0
November 21, 2025 1.12 1.68 1.68 0 0 0 43.50 1.55 2.10 2.10 0 0 0
November 21, 2025 0.99 1.55 1.55 0 0 0 43.75 1.66 2.22 2.22 0 0 0
November 21, 2025 0.86 1.42 1.42 0 0 0 44.00 1.79 2.35 2.35 0 0 0
November 21, 2025 0.74 1.30 1.30 0 0 0 44.25 1.91 2.49 2.49 0 0 0
December 19, 2025 12.36 13.65 13.72 0 0 0 30.00 0.02 0.51 0.51 0 39 0
December 19, 2025 10.99 11.78 11.70 0 0 0 32.00 0.02 0.56 0.56 0 0 0
December 19, 2025 9.04 9.84 9.81 0 0 0 34.00 0.05 0.36 0.36 0 40,001 0
December 19, 2025 8.15 8.88 8.86 0 0 0 35.00 0.11 0.70 0.70 0 48,321 0
December 19, 2025 7.15 8.12 8.12 0 7,500 0 36.00 0.18 0.75 0.75 0 18,766 0
December 19, 2025 6.26 7.20 7.20 0 0 0 36.50 0.03 0.71 0.71 0 10 0
December 19, 2025 5.79 7.14 7.14 0 5,000 0 37.00 0.03 0.58 0.58 0 54,994 0
December 19, 2025 4.96 6.32 6.32 0 10,040 0 38.00 0.14 0.70 0.70 0 99,817 0
December 19, 2025 3.44 4.46 4.46 0 8,500 0 40.00 0.48 1.07 1.07 0 69,518 0
December 19, 2025 2.68 3.64 3.64 0 0 0 41.00 0.72 1.32 1.32 0 37,590 0
December 19, 2025 1.98 3.01 3.01 0 41,679 0 42.00 1.02 1.63 1.63 0 40,990 0
December 19, 2025 1.48 2.05 2.05 0 34,521 0 43.00 1.60 2.10 2.10 0 31,020 0
December 19, 2025 1.02 1.61 1.61 0 308 0 44.00 1.95 2.56 2.56 0 7 7
December 19, 2025 0.59 1.16 1.16 0 5,035 0 45.00 2.45 3.19 3.19 0 0 7
December 19, 2025 0.23 0.81 0.81 0 0 0 46.00 3.07 3.84 3.84 0 0 0
December 19, 2025 0.01 0.39 0.39 0 10 0 48.00 4.63 5.40 5.40 0 0 0
December 19, 2025 0 0.20 0.20 0 0 0 50.00 6.39 7.34 7.30 0 0 0
March 20, 2026 25.00 25.65 25.63 0 0 0 18.00 0.01 0.10 0.10 0 58 0
March 20, 2026 24.00 24.65 24.63 0 0 0 19.00 0.02 0.10 0.10 0 87,046 0
March 20, 2026 23.00 23.65 23.63 0 0 0 20.00 0.02 0.12 0.12 0 183,962 0
March 20, 2026 21.00 21.65 21.63 0 0 0 22.00 0.02 0.39 0.39 0 36 0
March 20, 2026 20.00 20.65 20.63 0 0 0 23.00 0.02 0.18 0.18 0 27,057 0
March 20, 2026 19.00 19.65 19.63 0 0 0 24.00 0.02 0.41 0.41 0 15,500 0
March 20, 2026 18.00 18.65 18.63 0 0 0 25.00 0.02 0.22 0.22 -0.08 113,635 2,000
March 20, 2026 17.00 17.65 17.64 0 0 0 26.00 0.02 0.45 0.45 0 60,070 0
March 20, 2026 16.00 16.65 16.64 0 0 0 27.00 0.02 0.47 0.47 0 32,000 0
March 20, 2026 15.00 15.65 15.64 0 0 0 28.00 0.02 0.27 0.27 0 64,355 0
March 20, 2026 14.04 14.65 14.64 0 0 0 29.00 0.03 0.52 0.52 0 39,120 0
March 20, 2026 13.05 13.58 13.58 0 1,056 0 30.00 0.06 0.32 0.32 0 70,857 0
March 20, 2026 12.05 12.65 12.65 0 6,000 0 31.00 0.10 0.58 0.58 0 29,622 0
March 20, 2026 11.05 11.68 11.68 0 0 0 32.00 0.14 0.62 0.62 -0.06 30,670 2
March 20, 2026 10.10 10.65 10.65 0 5,036 0 33.00 0.18 0.34 0.34 0 38,622 0
March 20, 2026 9.15 9.76 9.76 0 24,360 0 34.00 0.24 0.44 0.44 0 74,117 0
March 20, 2026 8.70 9.29 9.29 0 30 0 34.50 0.28 0.76 0.76 0 30 0
March 20, 2026 8.20 8.69 8.69 0 39,862 0 35.00 0.35 0.82 0.82 0 44,646 0
March 20, 2026 7.02 7.69 7.69 0 30,208 0 36.00 0.42 0.90 0.90 0 25,657 0
March 20, 2026 6.13 6.80 6.80 0 15,258 0 37.00 0.26 1.01 1.01 0 50,030 0
March 20, 2026 5.25 5.95 5.95 0 80 0 38.00 0.41 0.96 0.96 0 23,501 0
March 20, 2026 4.45 5.15 5.14 0 13,001 0 39.00 0.59 1.38 1.38 0 12,280 0
March 20, 2026 3.65 4.30 4.30 0 34,413 0 40.00 0.81 1.37 1.37 0 26,246 0
March 20, 2026 2.27 2.96 2.96 0 37,535 0 42.00 1.41 2.14 2.14 0 100,270 0
March 20, 2026 1.74 2.48 2.48 0 44,250 0 43.00 1.81 2.54 2.54 0 19,045 0
March 20, 2026 1.21 1.94 1.94 0 25,015 0 44.00 2.23 2.89 2.89 0 0 0
March 20, 2026 0.76 1.34 1.33 0 16,466 0 45.00 2.78 3.43 3.43 0 51 0
March 20, 2026 0.39 1.04 1.04 0 0 0 46.00 3.40 4.05 4.05 0 0 0
March 20, 2026 0.02 0.51 0.51 0 0 0 48.00 4.90 5.50 5.51 0 3 0
March 20, 2026 0.01 0.18 0.18 0 0 0 50.00 6.85 7.45 7.45 0 0 0
March 20, 2026 0 0.23 0.23 0 0 0 60.00 16.55 17.10 17.10 0 0 0
June 19, 2026 13.00 13.70 13.68 0 0 0 30.00 0.16 0.78 4.84 0 210 0
June 19, 2026 12.00 12.70 12.70 0 0 0 31.00 0.18 4.84 4.84 0 8 0
June 19, 2026 11.05 11.75 11.73 0 0 0 32.00 0.22 4.84 4.84 0 21 0
June 19, 2026 10.10 10.79 10.77 0 0 0 33.00 0.33 2.69 2.69 0 28 0
June 19, 2026 9.15 9.85 9.84 0 0 0 34.00 0.39 2.79 2.79 0 15,272 0
June 19, 2026 8.23 8.94 8.92 0 6 0 35.00 0.28 4.90 4.90 0 12,010 0
June 19, 2026 7.34 8.05 8.03 0 0 0 36.00 0.55 4.90 4.90 0 10 0
June 19, 2026 4.38 9.19 9.19 0 6 0 37.00 0.43 4.84 4.84 0 23,000 0
June 19, 2026 3.61 8.42 8.42 0 0 0 38.00 0.68 4.84 4.84 0 17,000 0
June 19, 2026 3.01 7.63 7.63 0 0 0 39.00 0.89 4.84 4.84 0 0 0
June 19, 2026 3.61 6.89 6.89 0 12,550 0 40.00 1.14 1.98 1.98 0 26,305 0
June 19, 2026 2.58 6.19 6.19 0 40 0 41.00 1.44 4.84 4.84 0 8 0
June 19, 2026 2.56 5.54 5.54 0 50 0 42.00 1.80 4.83 4.83 0 23,000 0
June 19, 2026 1.97 4.96 4.96 0 0 0 43.00 2.19 2.85 2.85 0 0 0
June 19, 2026 1.46 2.43 2.44 0 0 0 44.00 2.65 5.64 5.64 0 0 0
June 19, 2026 1.01 4.84 4.84 0 2 0 45.00 3.19 3.85 3.86 0 0 0
June 19, 2026 0.63 4.84 4.84 0 0 0 46.00 3.99 4.65 4.67 0 0 0
June 19, 2026 0.28 1.19 1.19 0 0 0 47.00 3.61 7.44 7.44 0 40 0
June 19, 2026 0.27 4.84 4.84 0 0 0 48.00 5.39 6.05 6.05 0 0 0
June 19, 2026 0.08 4.84 4.84 0 0 0 49.00 4.08 8.96 8.96 0 0 0
June 19, 2026 0.01 0.54 0.54 0 0 0 50.00 4.92 9.79 9.79 0 0 0
December 18, 2026 18.87 23.74 23.74 0 0 0 22.00 0.04 0.65 0.65 0 8 0
December 18, 2026 17.87 22.74 22.74 0 0 0 23.00 0.05 0.67 0.67 0 0 0
December 18, 2026 16.87 21.69 21.69 0 0 0 24.00 0.05 0.68 0.68 0 27,000 0
December 18, 2026 11.88 16.69 16.69 0 0 0 29.00 0.28 0.87 0.87 0 7,500 0
December 18, 2026 10.88 14.49 14.49 0 0 0 30.00 0.31 1.08 1.08 0 0 0
December 18, 2026 9.96 14.77 14.77 0 0 0 31.00 0.38 1.17 1.17 0 0 0
December 18, 2026 9.71 13.81 13.81 0 0 0 32.00 0.47 0.74 0.74 0 125,026 0
December 18, 2026 8.01 12.86 12.86 0 0 0 33.00 0.23 4.90 4.90 0 24,000 0
December 18, 2026 8.41 10.64 10.64 0 0 0 34.00 0.37 4.84 4.84 0 7,500 0
December 18, 2026 6.18 10.99 10.99 0 0 0 35.00 0.73 1.51 1.51 0 0 0
December 18, 2026 5.31 10.19 10.19 0 16,000 0 36.00 0.89 4.84 4.84 0 0 0
December 18, 2026 4.51 9.36 9.36 0 0 0 37.00 1.07 1.43 1.43 0 28,016 0
December 18, 2026 3.69 8.57 8.57 0 0 0 38.00 1.25 4.83 4.83 0 0 0
December 18, 2026 4.77 5.59 5.58 0 50 0 39.00 1.29 2.21 2.21 0 20 0
December 18, 2026 2.60 7.04 7.04 0 23,001 0 40.00 1.57 4.90 4.90 0 52,000 0
December 18, 2026 3.42 6.44 6.44 0 0 0 41.00 1.91 4.92 4.92 0 15,000 0
December 18, 2026 2.81 5.83 5.83 0 0 0 42.00 2.26 5.30 5.30 0 47,500 0
December 18, 2026 2.25 5.27 5.27 0 21,520 0 43.00 2.68 3.46 3.46 0 17,000 0
December 18, 2026 1.92 4.90 4.90 0 16,000 0 44.00 3.34 6.14 6.14 0 0 0
December 18, 2026 0.27 4.84 4.84 0 0 0 46.00 4.47 5.25 5.25 0 0 0
March 19, 2027 24.90 25.75 25.74 0 0 0 18.00 0.02 4.84 4.84 0 32,553 0
March 19, 2027 23.90 24.75 24.74 0 0 0 19.00 0.02 4.84 4.84 0 10 0
March 19, 2027 22.90 23.75 23.74 0 0 0 20.00 0.02 4.84 4.84 0 70,087 0
March 19, 2027 20.90 21.75 21.74 0 0 0 22.00 0.04 4.84 4.84 0 56,000 0
March 19, 2027 19.90 20.75 20.74 0 0 0 23.00 0.06 4.84 4.84 0 10 0
March 19, 2027 18.90 19.75 19.75 0 0 0 24.00 0.08 4.84 4.84 0 20,000 0
March 19, 2027 17.90 18.75 18.75 0 0 0 25.00 0.12 0.77 0.77 0 30 0
March 19, 2027 15.90 16.75 16.75 0 0 0 27.00 0.17 4.84 4.84 0 1,024 0
March 19, 2027 14.90 15.75 15.75 0 0 0 28.00 0.19 4.84 4.84 0 27,600 0
March 19, 2027 13.90 14.75 14.75 0 0 0 29.00 0.23 4.84 4.84 0 30 0
March 19, 2027 12.90 13.74 13.74 0 3 0 30.00 0.26 0.64 0.64 0 29,050 0
March 19, 2027 11.93 12.75 12.75 0 0 0 31.00 0.43 0.72 0.72 0 62,739 0
March 19, 2027 11.00 11.77 11.77 0 0 0 32.00 0.52 0.85 0.85 0 37,424 0
March 19, 2027 10.05 10.59 10.59 0 19,786 0 33.00 0.61 0.90 0.90 0 43,065 0
March 19, 2027 9.07 9.89 9.89 0 12,600 0 34.00 0.73 1.07 1.07 0 54,545 0
March 19, 2027 8.17 9.00 9.00 0 6,500 0 35.00 0.88 1.54 1.54 0 16,581 0
March 19, 2027 7.36 8.13 8.13 0 8,100 0 36.00 0.97 4.84 4.84 0 29,110 0
March 19, 2027 6.47 6.95 6.95 0 30,052 0 37.00 1.14 4.84 4.84 0 40,768 0
March 19, 2027 3.71 8.53 8.53 0 38,061 0 38.00 1.29 4.84 4.84 0 44,814 0
March 19, 2027 4.91 7.78 7.78 0 48,510 0 39.00 0.52 1.80 1.80 -0.21 54,518 2
March 19, 2027 4.20 4.73 4.73 0 47,321 0 40.00 1.82 2.15 2.15 0 69,153 0
March 19, 2027 3.25 3.40 3.40 0 50,479 0 42.00 2.53 5.34 5.34 0 81,000 0
March 19, 2027 1.89 2.74 2.74 0 5,066 0 44.00 3.43 6.24 6.24 0 5,040 0
March 19, 2027 1.45 2.23 2.23 0 5,004 0 45.00 3.96 6.79 6.79 0 337 0
March 19, 2027 1.07 1.82 1.82 0 13,000 0 46.00 4.55 7.41 7.41 0 200 0
March 19, 2027 0.06 0.80 0.80 0 10,001 0 50.00 7.40 8.22 8.22 0 0 0
March 19, 2027 0 4.84 4.84 0 0 0 60.00 16.45 17.29 17.29 0 0 0
December 17, 2027 18.40 28.40 28.40 0 0 0 20.00 0 10.00 10.00 0 0 0
December 17, 2027 13.40 23.40 23.40 0 0 0 25.00 0 10.00 10.00 0 0 0
December 17, 2027 8.40 18.40 18.40 0 0 0 30.00 0 10.00 10.00 0 0 0
December 17, 2027 3.65 13.65 13.65 0 0 0 35.00 0 10.00 10.00 0 0 0
December 17, 2027 3.15 13.15 13.15 0 0 0 40.00 0 10.00 10.00 0 0 0
December 17, 2027 0 10.00 10.00 0 0 0 45.00 1.65 11.65 11.65 0 0 0
December 17, 2027 0 10.00 10.00 0 0 0 50.00 3.55 13.55 13.55 0 0 0
March 17, 2028 24.80 25.85 25.83 0 0 0 18.00 0.01 4.90 4.90 0 118 0
March 17, 2028 22.80 23.85 23.83 0 0 0 20.00 0.01 4.90 4.90 0 30 0
March 17, 2028 21.80 22.85 22.83 0 0 0 21.00 0.02 4.90 4.90 0 10 0
March 17, 2028 20.80 21.85 21.83 0 0 0 22.00 0.06 4.90 4.90 0 60,000 0
March 17, 2028 19.80 20.85 20.83 0 0 0 23.00 0.21 0.56 0.56 0 16 0
March 17, 2028 18.80 19.85 19.83 0 0 0 24.00 0.24 4.84 4.84 0 99,028 0
March 17, 2028 17.80 18.85 18.83 0 0 0 25.00 0.31 1.20 1.20 0 50,000 0
March 17, 2028 16.80 17.85 17.83 0 0 0 26.00 0.36 0.73 0.73 0 50,011 0
March 17, 2028 15.80 16.85 16.83 0 0 0 27.00 0.34 4.84 4.84 0 30,000 0
March 17, 2028 14.82 15.83 15.83 0 0 0 28.00 0.51 0.88 0.88 0 12,524 0
March 17, 2028 13.82 14.84 14.84 0 0 0 29.00 0.51 4.84 4.84 0 0 0
March 17, 2028 12.82 13.84 13.84 0 0 0 30.00 0.71 4.84 4.84 0 0 0
March 17, 2028 11.85 12.85 12.85 0 0 0 31.00 0.74 4.84 4.84 0 0 0
March 17, 2028 9.91 13.81 13.81 0 3 0 32.00 0.94 4.84 4.84 0 24,104 0
March 17, 2028 9.95 10.99 10.98 0 0 0 33.00 1.03 4.90 4.90 0 0 0
March 17, 2028 9.08 10.09 10.09 0 0 0 34.00 1.20 4.90 4.90 0 20,089 0
March 17, 2028 6.31 11.16 11.16 0 22,000 0 35.00 1.39 4.90 4.90 0 45,000 0
March 17, 2028 5.47 10.35 10.35 0 0 0 36.00 1.56 4.90 4.90 0 25,000 0
March 17, 2028 4.76 9.58 9.58 0 0 0 37.00 1.80 4.84 4.84 0 10 0
March 17, 2028 3.97 6.57 6.57 0 49,019 0 38.00 2.07 2.50 2.50 -0.24 75,000 20
March 17, 2028 5.20 8.09 8.09 0 0 15,000 39.00 2.38 5.33 5.33 0 20,000 0
March 17, 2028 4.55 7.44 7.44 0 0 0 40.00 2.71 5.66 5.66 0 12,520 1
March 17, 2028 4.24 7.14 7.14 0 100 0 40.50 2.89 5.84 5.84 0 10,000 0
March 17, 2028 4.09 6.99 6.99 0 0 0 40.75 2.98 5.94 5.94 0 0 0
March 17, 2028 2.01 6.84 6.84 0 0 0 41.00 3.08 6.03 6.03 0 0 0
March 17, 2028 3.80 6.69 6.69 0 10 0 41.25 3.18 6.13 6.13 0 0 0
March 17, 2028 3.65 4.68 4.68 0 10 0 41.50 3.28 6.23 6.23 0 0 0
March 17, 2028 3.51 4.54 4.54 0 0 0 41.75 3.38 6.33 6.33 0 0 0
March 17, 2028 3.38 4.40 4.40 0 0 0 42.00 3.48 6.39 6.39 0 12,500 0
March 17, 2028 3.24 6.20 6.20 0 21 0 42.25 3.59 6.49 6.49 0 0 0
March 17, 2028 3.11 4.14 4.14 0 30 0 42.50 3.70 6.59 6.59 0 0 0
March 17, 2028 2.98 4.00 4.00 0 10 0 42.75 3.81 6.76 6.76 0 0 0
March 17, 2028 2.86 3.89 3.89 0 20 1 43.00 3.92 6.84 6.84 0 0 0
March 17, 2028 2.39 3.40 3.40 0 0 0 44.00 4.40 7.36 7.36 0 2 0
March 17, 2028 1.96 2.98 2.98 0 28,000 0 45.00 4.92 7.84 7.84 0 0 0
March 17, 2028 1.57 2.59 2.59 0 20 0 46.00 5.48 8.39 8.39 0 0 0
March 17, 2028 1.23 2.24 2.24 0 22,010 0 47.00 6.08 8.99 8.99 0 0 0
March 17, 2028 0.93 1.94 1.94 0 20 0 48.00 6.72 9.64 9.64 0 0 0
March 17, 2028 0.67 1.68 1.68 0 10 0 49.00 7.40 10.29 10.29 0 0 0
March 17, 2028 0.44 1.45 1.45 0 38 0 50.00 8.10 11.06 11.06 0 0 0
March 17, 2028 0.09 1.10 1.10 0 30 15,000 52.00 7.69 12.54 12.54 0 0 0
March 17, 2028 0.01 0.85 0.85 0 0 0 54.00 9.31 14.14 14.14 0 0 0
March 17, 2028 0.01 0.68 0.68 0 0 0 56.00 11.02 15.84 15.84 0 0 0
March 17, 2028 0.01 0.51 0.51 0 0 0 58.00 12.78 17.59 17.59 0 0 0
March 17, 2028 0.01 4.84 4.84 0 0 0 60.00 14.58 19.39 19.39 0 0 0