Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: May 26, 2024 at 1:28 p.m.   (Real-time)

  • Last price: 36.440
  • Net change: 0.240
  • Bid price: 36.360
  • Ask price: 36.510
  • 30-day historical volatility: 8.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,408,895
Volume: 11
Open interest: 2,726,617
Volume: 245
May 31, 2024 (Weekly) 2.57 3.25 3.25 0 0 0 33.50 0 0.49 0.49 0 0 0
May 31, 2024 (Weekly) 2.10 2.85 2.85 0 0 0 34.00 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 1.70 2.15 2.15 0 0 0 34.50 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 1.21 1.66 1.66 0 0 0 35.00 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 0.73 1.18 1.18 0 0 0 35.50 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 0.27 0.63 0.63 0 0 0 36.00 0 0.49 0.49 0 0 0
May 31, 2024 (Weekly) 0 0.16 0.16 0 240 0 36.50 0.05 0.49 0.49 0 0 0
May 31, 2024 (Weekly) 0 0.07 0.07 0 60 0 37.00 0.44 0.89 0.89 0 0 0
May 31, 2024 (Weekly) 0 0.49 0.49 0 0 0 37.50 0.93 1.39 1.39 0 0 0
May 31, 2024 (Weekly) 0 0.49 0.49 0 0 0 38.00 1.43 1.89 1.89 0 0 0
May 31, 2024 (Weekly) 0 0.49 0.49 0 0 0 38.50 1.94 2.39 2.39 0 0 0
June 7, 2024 (Weekly) 2.10 2.86 2.86 0 0 0 34.00 0 0.09 0.09 0 0 0
June 7, 2024 (Weekly) 1.71 2.16 2.16 0 0 0 34.50 0 0.08 0.08 0 0 0
June 7, 2024 (Weekly) 1.23 1.68 1.68 0 0 0 35.00 0 0.10 0.10 0 0 0
June 7, 2024 (Weekly) 0.74 1.19 1.19 0 0 0 35.50 0 0.49 0.49 0 0 0
June 7, 2024 (Weekly) 0.34 0.79 0.79 0 0 0 36.00 0 0.49 0.49 0 0 0
June 7, 2024 (Weekly) 0.01 0.49 0.49 0 0 0 36.50 0.13 0.59 0.59 0 0 0
June 7, 2024 (Weekly) 0 0.12 0.12 0 0 0 37.00 0.50 0.95 0.95 0 0 0
June 7, 2024 (Weekly) 0 0.07 0.07 0 0 0 37.50 0.93 1.39 1.39 0 0 0
June 7, 2024 (Weekly) 0 0.49 0.49 0 0 0 38.00 1.41 1.89 1.89 0 0 0
June 7, 2024 (Weekly) 0 0.49 0.49 0 0 0 38.50 1.90 2.39 2.39 0 0 0
June 14, 2024 (Weekly) 2.10 2.85 2.85 0 0 0 34.00 0 0.10 0.10 0 0 0
June 14, 2024 (Weekly) 1.75 2.19 2.19 0 0 0 34.50 0 0.13 0.13 0 0 0
June 14, 2024 (Weekly) 1.27 1.69 1.69 0 0 0 35.00 0 0.17 0.17 0 0 0
June 14, 2024 (Weekly) 0.82 1.27 1.27 0 0 0 35.50 0 0.24 0.24 0 0 0
June 14, 2024 (Weekly) 0.41 0.89 0.89 0 0 0 36.00 0 0.49 0.49 0 0 0
June 14, 2024 (Weekly) 0.10 0.48 0.48 0 0 0 36.50 0.20 0.69 0.69 0 0 0
June 14, 2024 (Weekly) 0 0.49 0.49 0 0 0 37.00 0.50 0.98 0.98 0 0 0
June 14, 2024 (Weekly) 0 0.12 0.12 0 0 0 37.50 0.92 1.39 1.39 0 0 0
June 14, 2024 (Weekly) 0 0.10 0.10 0 0 0 38.00 1.40 1.89 1.89 0 0 0
June 14, 2024 (Weekly) 0 0.09 0.09 0 0 0 38.50 1.90 2.39 2.39 0 0 0
June 21, 2024 11.40 13.35 13.35 0 0 0 24.00 0 0.49 0.49 0 0 0
June 21, 2024 10.40 12.35 12.35 0 0 0 25.00 0 0.09 0.09 0 0 0
June 21, 2024 9.85 10.95 10.95 0 0 0 26.00 0 0.09 0.09 0 21 0
June 21, 2024 8.85 9.95 9.95 0 0 0 27.00 0 0.09 0.09 0 0 0
June 21, 2024 7.85 8.95 8.95 0 0 0 28.00 0 0.09 0.09 0 43 0
June 21, 2024 6.85 7.95 7.95 0 0 0 29.00 0 0.08 0.08 0 0 0
June 21, 2024 5.85 6.95 6.95 0 2,030 0 30.00 0 0.02 0.02 0 2,214 0
June 21, 2024 5.40 6.45 6.45 0 0 0 30.50 0 0.10 0.10 0 0 0
June 21, 2024 5.10 5.75 5.75 0 0 0 31.00 0 0.10 0.10 0 1 0
June 21, 2024 4.10 4.75 4.75 0 0 0 32.00 0 0.11 0.11 0 5,059 0
June 21, 2024 3.85 4.50 4.50 0 0 0 32.25 0 0.10 0.10 0 0 0
June 21, 2024 3.60 4.25 4.25 0 0 0 32.50 0 0.10 0.10 0 0 0
June 21, 2024 3.35 4.00 4.00 0 0 0 32.75 0 0.11 0.11 0 0 0
June 21, 2024 3.10 3.55 3.55 -0.01 37,858 10 33.00 0 0.11 0.11 0 53,500 0
June 21, 2024 2.80 3.50 3.50 0 0 0 33.25 0 0.12 0.12 0 0 0
June 21, 2024 2.60 3.25 3.25 0 0 0 33.50 0 0.13 0.13 0 4 0
June 21, 2024 2.35 3.05 3.05 0 0 0 33.75 0 0.14 0.14 0 0 0
June 21, 2024 2.10 2.80 2.80 0 2,262 0 34.00 0 0.15 0.15 0 33,570 0
June 21, 2024 2.00 2.49 2.49 0 25 0 34.25 0 0.16 0.16 0 10 0
June 21, 2024 1.80 2.24 2.24 0 15,000 0 34.50 0 0.07 0.07 -0.16 5,000 245
June 21, 2024 1.56 1.99 1.99 0 23 0 34.75 0 0.20 0.20 0 25,010 0
June 21, 2024 1.34 1.62 1.59 0 18,854 0 35.00 0 0.24 0.24 0 77,803 0
June 21, 2024 1.11 1.56 1.56 0 0 0 35.25 0.01 0.15 0.15 0 0 0
June 21, 2024 0.87 1.29 1.29 0 14,000 0 35.50 0.01 0.19 0.19 0 14,000 0
June 21, 2024 0.68 1.09 1.09 0 0 0 35.75 0.01 0.20 0.20 0 0 0
June 21, 2024 0.40 0.89 0.89 0 37,098 0 36.00 0.10 0.40 0.40 0 25,025 0
June 21, 2024 0.30 0.79 0.79 0 18 0 36.25 0.14 0.59 0.59 0 0 0
June 21, 2024 0.20 0.59 0.59 0 20,002 0 36.50 0.22 0.69 0.69 0 0 0
June 21, 2024 0.05 0.49 0.49 0 179 0 36.75 0.40 0.86 0.86 0 0 0
June 21, 2024 0.01 0.23 0.23 0 20,094 0 37.00 0.50 0.99 0.99 0 25 0
June 21, 2024 0.01 0.22 0.22 0 10,000 0 37.25 0.70 1.19 1.19 0 0 0
June 21, 2024 0 0.49 0.49 0 20,000 0 37.50 0.94 1.39 1.39 0 0 0
June 21, 2024 0 0.14 0.14 0 110 0 37.75 1.20 1.64 1.68 0 0 0
June 21, 2024 0 0.11 0.11 0 12,500 0 38.00 1.40 1.89 1.89 0 17,357 0
June 21, 2024 0 0.09 0.09 0 8 0 40.00 3.30 4.00 4.00 0 1 0
July 19, 2024 3.40 4.05 4.05 0 0 0 32.75 0.01 0.19 0.19 0 0 0
July 19, 2024 3.15 3.85 3.85 0 0 0 33.00 0.01 0.20 0.20 0 0 0
July 19, 2024 2.90 3.65 3.65 0 0 0 33.25 0 0.22 0.22 0 0 0
July 19, 2024 2.64 3.35 3.35 0 0 0 33.50 0.01 0.20 0.20 0 3 0
July 19, 2024 2.45 3.10 3.10 0 0 0 33.75 0 0.24 0.24 0 0 0
July 19, 2024 2.18 2.89 2.89 0 0 0 34.00 0.01 0.22 0.22 0 6,700 0
July 19, 2024 2.01 2.58 2.58 0 0 0 34.25 0.01 0.25 0.25 0 22 0
July 19, 2024 1.91 2.29 2.29 0 0 0 34.50 0.01 0.27 0.27 0 0 0
July 19, 2024 1.69 2.09 2.09 0 0 0 34.75 0.01 0.31 0.31 0 0 0
July 19, 2024 1.44 1.89 1.89 0 10 0 35.00 0.03 0.36 0.36 0 6,000 0
July 19, 2024 1.23 1.69 1.69 0 0 0 35.25 0.10 0.40 0.40 0 0 0
July 19, 2024 1.04 1.49 1.49 0 15 0 35.50 0.13 0.47 0.47 0 0 0
July 19, 2024 0.86 1.29 1.29 0 0 0 35.75 0.20 0.54 0.54 0 0 0
July 19, 2024 0.68 1.09 1.09 0 0 0 36.00 0.24 0.69 0.69 0 0 0
July 19, 2024 0.50 0.98 0.98 0 0 0 36.25 0.34 0.79 0.79 0 0 0
July 19, 2024 0.39 0.79 0.79 0 0 0 36.50 0.42 0.89 0.89 0 0 0
July 19, 2024 0.23 0.69 0.69 0 0 0 36.75 0.60 1.04 1.04 0 0 0
July 19, 2024 0.12 0.57 0.57 0 0 0 37.00 0.70 1.19 1.19 0 0 0
July 19, 2024 0.01 0.49 0.49 0 0 0 37.25 0.90 1.32 1.36 0 0 0
July 19, 2024 0.01 0.49 0.49 0 0 0 37.50 1.10 1.52 1.52 0 0 0
July 19, 2024 0.01 0.49 0.49 0 20,000 0 37.75 1.30 1.72 1.72 0 0 0
July 19, 2024 0.01 0.49 0.49 0 0 0 38.00 1.50 1.93 1.93 0 0 0
August 16, 2024 3.45 4.15 4.15 0 0 0 32.75 0.01 0.28 0.28 0 0 0
August 16, 2024 3.15 3.85 3.85 0 0 0 33.00 0 0.49 0.49 0 0 0
August 16, 2024 2.94 3.65 3.65 0 0 0 33.25 0 0.49 0.49 0 0 0
August 16, 2024 2.70 3.45 3.45 0 0 0 33.50 0 0.49 0.49 0 0 0
August 16, 2024 2.50 3.15 3.15 0 0 0 33.75 0 0.49 0.49 0 0 0
August 16, 2024 2.30 2.99 2.99 0 0 0 34.00 0.01 0.49 0.49 0 0 0
August 16, 2024 2.07 2.79 2.79 0 0 0 34.25 0.03 0.49 0.49 0 0 0
August 16, 2024 1.90 2.39 2.39 0 2 0 34.50 0.07 0.49 0.49 0 0 0
August 16, 2024 1.76 2.19 2.19 0 0 0 34.75 0.11 0.59 0.59 0 0 0
August 16, 2024 1.56 1.99 1.99 0 3 0 35.00 0.16 0.59 0.59 0 13 0
August 16, 2024 1.37 1.79 1.79 0 0 0 35.25 0.22 0.59 0.59 0 0 0
August 16, 2024 1.18 1.59 1.59 0 0 0 35.50 0.28 0.69 0.69 0 0 0
August 16, 2024 1.00 1.39 1.39 0 0 0 35.75 0.32 0.79 0.79 0 0 0
August 16, 2024 0.80 1.19 1.19 0 0 0 36.00 0.40 0.89 0.89 0 0 0
August 16, 2024 0.65 1.09 1.09 0 0 0 36.25 0.50 0.99 0.99 0 0 0
August 16, 2024 0.51 0.99 0.99 0 7,000 0 36.50 0.62 1.07 1.07 0 7,000 0
August 16, 2024 0.38 0.79 0.79 0 0 0 36.75 0.71 1.13 1.13 0 0 0
August 16, 2024 0.27 0.69 0.69 0 8 0 37.00 0.85 1.29 1.29 0 0 0
August 16, 2024 0.17 0.59 0.59 0 0 0 37.25 1.01 1.49 1.49 0 0 0
August 16, 2024 0.05 0.49 0.49 0 0 0 37.50 1.20 1.63 1.67 0 0 0
August 16, 2024 0.01 0.49 0.49 0 0 0 37.75 1.33 1.79 1.79 0 0 0
August 16, 2024 0 0.49 0.49 0 66,000 0 38.00 1.53 1.99 1.99 0 0 0
September 20, 2024 15.40 17.35 17.35 0 0 0 20.00 0 0.49 0.49 0 0 0
September 20, 2024 11.50 13.35 13.35 0 0 0 24.00 0 0.49 0.49 0 0 0
September 20, 2024 10.50 12.35 12.35 0 0 0 25.00 0 0.49 0.49 0 0 0
September 20, 2024 9.85 10.95 10.95 0 0 0 26.00 0 0.49 0.49 0 20 0
September 20, 2024 8.80 9.95 9.95 0 0 0 27.00 0 0.49 0.49 0 0 0
September 20, 2024 7.90 8.95 8.95 0 0 0 28.00 0 0.21 0.21 0 60 0
September 20, 2024 6.90 8.05 8.05 0 0 0 29.00 0.01 0.23 0.23 0 0 0
September 20, 2024 5.95 7.00 7.00 0 9,003 0 30.00 0.01 0.25 0.25 0 9,030 0
September 20, 2024 5.15 5.95 6.10 0 0 0 31.00 0 0.29 0.29 0 2,050 0
September 20, 2024 4.10 4.90 4.90 0 14,209 0 32.00 0 0.34 0.34 0 12,029 0
September 20, 2024 3.30 4.00 4.00 0 10,030 0 33.00 0.01 0.28 0.28 0 10,224 0
September 20, 2024 2.40 3.05 3.05 0 17,250 0 34.00 0.12 0.41 0.41 0 18,262 0
September 20, 2024 2.17 2.89 2.89 0 0 0 34.25 0.16 0.46 0.46 0 0 0
September 20, 2024 2.00 2.49 2.49 0 0 0 34.50 0.20 0.51 0.51 0 0 0
September 20, 2024 1.91 2.29 2.29 0 0 0 34.75 0.25 0.56 0.56 0 0 0
September 20, 2024 1.71 2.09 2.09 0 21,518 0 35.00 0.27 0.46 0.46 0 14,636 0
September 20, 2024 1.53 1.89 1.89 0 0 0 35.25 0.38 0.70 0.70 0 0 0
September 20, 2024 1.35 1.79 1.79 0 0 0 35.50 0.46 0.76 0.76 0 0 0
September 20, 2024 1.18 1.59 1.59 0 0 0 35.75 0.52 0.84 0.84 0 0 0
September 20, 2024 1.00 1.39 1.39 0 11,001 0 36.00 0.58 0.94 0.94 0 10,500 0
September 20, 2024 0.81 1.29 1.29 0 0 0 36.25 0.69 1.04 1.04 0 0 0
September 20, 2024 0.70 1.09 1.09 0 0 0 36.50 0.78 1.19 1.19 0 0 0
September 20, 2024 0.55 0.99 0.99 0 0 0 36.75 0.86 1.29 1.29 0 0 0
September 20, 2024 0.44 0.89 0.89 0 0 0 37.00 1.00 1.49 1.49 0 0 0
September 20, 2024 0.30 0.78 0.78 0 0 0 37.25 1.14 1.59 1.59 0 0 0
September 20, 2024 0.20 0.69 0.69 0 10 0 37.50 1.30 1.78 1.78 0 0 0
September 20, 2024 0.20 0.59 0.59 0 0 0 37.75 1.50 1.93 1.97 0 0 0
September 20, 2024 0.12 0.49 0.49 0 10,030 0 38.00 1.62 2.09 2.09 0 0 0
September 20, 2024 0 0.49 0.49 0 0 0 40.00 3.30 4.05 4.05 0 0 0
September 20, 2024 0 0.49 0.49 0 0 0 42.00 5.10 6.20 6.20 0 0 0
October 18, 2024 2.50 3.15 3.15 0 0 0 34.00 0.23 0.59 0.59 0 20,000 0
October 18, 2024 2.25 2.89 2.89 0 0 0 34.25 0.28 0.68 0.68 0 0 0
October 18, 2024 2.10 2.85 2.85 0 0 0 34.50 0.34 0.68 0.68 0 0 0
October 18, 2024 2.03 2.39 2.39 0 0 0 34.75 0.40 0.78 0.78 0 0 0
October 18, 2024 1.82 2.19 2.19 0 0 0 35.00 0.47 0.78 0.78 0 0 0
October 18, 2024 1.62 1.99 1.99 0 0 0 35.25 0.50 0.82 0.82 0 0 0
October 18, 2024 1.44 1.80 1.79 0 0 0 35.50 0.56 0.90 0.90 0 0 0
October 18, 2024 1.29 1.69 1.69 0 0 0 35.75 0.63 0.98 0.98 0 0 0
October 18, 2024 1.12 1.49 1.49 0 0 0 36.00 0.72 1.08 1.08 0 0 0
October 18, 2024 0.96 1.38 1.38 0 0 0 36.25 0.81 1.17 1.17 0 0 0
October 18, 2024 0.81 1.19 1.19 0 5 0 36.50 0.92 1.29 1.29 0 0 0
October 18, 2024 0.68 1.09 1.09 0 3 0 36.75 1.04 1.47 1.49 0 0 0
October 18, 2024 0.54 0.99 0.99 0 0 0 37.00 1.13 1.59 1.59 0 0 0
October 18, 2024 0.50 0.89 0.89 0 0 0 37.25 1.28 1.69 1.69 0 0 0
October 18, 2024 0.33 0.79 0.79 0 0 0 37.50 1.40 1.88 1.88 0 0 0
October 18, 2024 0.21 0.69 0.69 0 0 0 37.75 1.54 2.00 2.00 0 0 0
November 15, 2024 1.92 2.30 2.30 0 0 0 35.00 0.58 0.96 0.96 0 0 0
November 15, 2024 1.73 2.19 2.19 0 0 0 35.25 0.65 0.99 0.99 0 0 0
November 15, 2024 1.56 1.98 1.98 0 0 0 35.50 0.73 1.08 1.08 0 0 0
November 15, 2024 1.39 1.79 1.79 0 0 0 35.75 0.72 1.18 1.18 0 0 0
November 15, 2024 1.22 1.68 1.68 0 0 0 36.00 0.85 1.29 1.29 0 0 0
November 15, 2024 1.06 1.49 1.49 0 0 0 36.25 0.93 1.39 1.39 0 0 0
November 15, 2024 0.92 1.39 1.39 0 0 0 36.50 1.04 1.49 1.49 0 0 0
November 15, 2024 0.84 1.27 1.27 0 0 0 36.75 1.15 1.59 1.59 0 0 0
November 15, 2024 0.72 1.09 1.09 0 0 0 37.00 1.26 1.69 1.69 0 0 0
November 15, 2024 0.61 0.99 0.99 0 18 0 37.25 1.40 1.86 1.86 0 0 0
November 15, 2024 0.43 0.88 0.88 0 0 0 37.50 1.53 1.99 1.99 0 0 0
November 15, 2024 0.42 0.79 0.79 0 0 0 37.75 1.70 2.15 2.15 0 0 0
December 20, 2024 18.40 20.35 20.35 0 0 0 17.00 0 0.49 0.49 0 30,180 0
December 20, 2024 17.40 19.35 19.35 0 0 0 18.00 0 0.49 0.49 0 5,050 0
December 20, 2024 16.40 18.35 18.35 0 0 0 19.00 0 0.49 0.49 0 7,500 0
December 20, 2024 10.40 12.35 12.35 0 10 0 25.00 0 0.49 0.49 0 10,714 0
December 20, 2024 9.80 11.00 11.00 0 0 0 26.00 0 0.49 0.49 0 375 0
December 20, 2024 7.90 9.05 9.05 0 0 0 28.00 0 0.49 0.49 0 315 0
December 20, 2024 5.90 7.10 7.10 0 2,201 0 30.00 0.01 0.45 0.45 0 29,243 0
December 20, 2024 4.30 5.10 5.10 0 10,807 0 32.00 0.13 0.38 0.38 0 13,186 0
December 20, 2024 3.45 4.15 4.15 0 19,000 0 33.00 0.30 0.69 0.69 0 21,100 0
December 20, 2024 2.68 3.35 3.35 0 43,045 0 34.00 0.45 0.67 0.67 0 57,261 0
December 20, 2024 2.27 2.99 2.99 0 16,500 0 34.50 0.57 0.99 0.99 0 23,500 0
December 20, 2024 2.00 2.49 2.49 0 34,022 0 35.00 0.66 1.09 1.09 0 27,001 0
December 20, 2024 1.33 1.79 1.79 0 28,063 0 36.00 0.95 1.39 1.39 0 23,020 0
December 20, 2024 0.80 1.27 1.27 0 45,206 0 37.00 1.40 1.82 1.82 0 30,000 0
December 20, 2024 0.52 0.99 0.99 0 0 0 37.50 1.62 2.09 2.09 0 0 0
December 20, 2024 0.34 0.79 0.79 0 35,070 0 38.00 1.90 2.39 2.39 0 25,000 0
December 20, 2024 0.20 0.66 0.66 0 0 0 38.50 2.15 2.89 2.89 0 0 0
December 20, 2024 0.10 0.55 0.55 0 28 0 39.00 2.55 3.25 3.25 0 0 0
December 20, 2024 0.05 0.49 0.49 0 56 0 40.00 3.35 4.10 4.10 0 4 0
December 20, 2024 0 0.49 0.49 0 0 0 42.00 5.15 6.30 6.30 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 44.00 7.10 8.25 8.25 0 0 0
March 21, 2025 18.40 20.35 20.35 0 0 0 17.00 0 0.49 0.49 0 17,079 0
March 21, 2025 17.40 19.35 19.35 0 0 0 18.00 0 0.49 0.49 0 12,550 0
March 21, 2025 15.40 17.35 17.35 0 0 0 20.00 0 0.49 0.49 0 36,111 0
March 21, 2025 14.40 16.35 16.35 0 5 0 21.00 0 0.49 0.49 0 27,210 0
March 21, 2025 13.40 15.35 15.35 0 0 0 22.00 0 0.49 0.49 0 7,000 0
March 21, 2025 12.40 14.35 14.35 0 0 0 23.00 0.06 0.49 0.49 0 80,183 0
March 21, 2025 11.40 13.35 13.35 0 0 0 24.00 0.08 0.12 0.12 0 93,863 0
March 21, 2025 10.40 12.35 12.35 0 10 0 25.00 0.10 0.14 0.14 0 120,442 0
March 21, 2025 9.80 11.00 11.00 0 10 0 26.00 0.12 0.15 0.15 0 58,198 0
March 21, 2025 8.90 10.10 10.10 0 0 0 27.00 0.14 0.49 0.49 0 0 0
March 21, 2025 7.90 9.10 9.10 0 4 0 28.00 0.17 0.32 0.32 0 13,540 0
March 21, 2025 6.90 8.10 8.10 0 0 0 29.00 0.22 0.44 0.44 0 31,310 0
March 21, 2025 6.00 7.20 7.20 0 8,069 0 30.00 0.27 0.53 0.53 0 88,206 0
March 21, 2025 5.50 6.70 6.70 0 32,001 0 30.50 0.31 0.59 0.59 0 28,023 0
March 21, 2025 5.10 6.30 6.30 0 0 0 31.00 0.35 0.69 0.69 0 285 0
March 21, 2025 4.80 5.60 5.60 0 45 0 31.50 0.39 0.69 0.69 0 5,020 0
March 21, 2025 4.40 5.20 5.20 0 17,534 0 32.00 0.44 0.79 0.79 0 72,033 0
March 21, 2025 3.60 4.35 4.35 0 29,045 0 33.00 0.44 0.89 0.89 0 83,866 0
March 21, 2025 2.80 3.20 3.37 0 52,020 0 34.00 0.70 1.09 1.09 0 60,810 0
March 21, 2025 2.40 3.15 3.15 0 17,510 0 34.50 0.80 1.19 1.19 0 17,500 0
March 21, 2025 2.10 2.89 2.89 0 36,813 0 35.00 0.93 1.39 1.39 0 60,020 0
March 21, 2025 1.60 2.09 2.09 0 32,556 0 36.00 1.27 1.69 1.69 0 97,502 0
March 21, 2025 1.30 1.79 1.79 0 0 0 36.50 1.49 1.89 1.89 0 24,000 0
March 21, 2025 1.00 1.50 1.50 0 46,526 0 37.00 1.60 2.09 2.09 0 26,000 0
March 21, 2025 0.60 1.08 1.08 0 49,008 0 38.00 2.10 2.45 2.45 0 1,539 0
March 21, 2025 0.44 0.69 0.69 0 115 0 39.00 2.70 3.45 3.45 0 0 0
March 21, 2025 0.20 0.49 0.49 0 29,761 0 40.00 3.50 4.25 4.25 0 5,001 0
March 21, 2025 0 0.49 0.49 0 0 0 42.00 5.10 6.30 6.30 0 0 0
March 21, 2025 0 0.49 0.49 0 15,000 0 43.00 6.10 7.30 7.30 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 44.00 7.10 8.30 8.30 0 0 0
March 21, 2025 0 0.49 0.49 0 35,013 0 45.00 8.10 9.30 9.30 0 0 0
March 21, 2025 0 0.49 0.49 0 39 0 50.00 12.70 14.65 14.65 0 0 0
March 20, 2026 17.40 19.40 19.40 0 0 0 18.00 0 0.49 0.49 0 10 0
March 20, 2026 16.40 18.40 18.40 0 0 0 19.00 0.10 0.13 0.13 0 64,510 0
March 20, 2026 15.40 17.40 17.40 0 1 0 20.00 0.11 0.15 0.15 0 181,686 0
March 20, 2026 13.40 15.40 15.40 0 0 0 22.00 0.18 0.50 0.50 0 0 0
March 20, 2026 12.40 14.40 14.40 0 0 0 23.00 0.21 0.27 0.27 0 27,020 0
March 20, 2026 11.40 13.40 13.40 0 3 0 24.00 0.25 0.60 0.60 0 15,500 0
March 20, 2026 10.45 12.40 12.40 0 0 0 25.00 0.31 0.38 0.38 0 103,040 0
March 20, 2026 9.80 11.00 11.00 0 2 0 26.00 0.36 0.70 0.70 0 60,030 0
March 20, 2026 8.90 10.10 10.10 0 0 0 27.00 0.43 0.80 0.80 0 10,020 0
March 20, 2026 7.90 9.10 9.10 0 0 0 28.00 0.51 0.63 0.63 0 44,319 0
March 20, 2026 7.10 8.30 8.30 0 0 0 29.00 0.61 0.99 0.99 0 39,120 0
March 20, 2026 6.20 6.82 6.82 0 41,493 0 30.00 0.73 0.88 0.88 0 70,832 0
March 20, 2026 5.40 6.60 6.60 0 29,513 0 31.00 0.80 1.29 1.29 0 29,620 0
March 20, 2026 4.80 5.35 5.35 0 26,030 0 32.00 1.00 1.26 1.27 0 20,515 0
March 20, 2026 4.10 4.60 4.60 0 5,101 0 33.00 1.20 1.46 1.46 0 56,588 0
March 20, 2026 3.40 3.95 3.90 0 24,796 0 34.00 1.50 1.76 1.76 0 62,159 0
March 20, 2026 3.10 3.60 3.60 0 30 0 34.50 1.60 1.94 1.94 0 0 0
March 20, 2026 2.80 3.10 3.10 0 43,037 1 35.00 1.80 2.11 2.11 0 58,004 0
March 20, 2026 2.20 2.52 2.64 0 32,183 0 36.00 2.10 2.48 2.49 0 17,000 0
March 20, 2026 1.80 2.16 2.15 0 15,000 0 37.00 2.40 2.91 2.92 0 24 0
March 20, 2026 1.40 1.71 1.69 0 80 0 38.00 2.90 3.45 3.45 0 40 0
March 20, 2026 1.00 1.32 1.31 0 5,521 0 39.00 3.50 4.00 4.00 0 30 0
March 20, 2026 0.70 1.01 1.00 0 27,607 0 40.00 4.10 4.48 4.65 0 2,512 0
March 20, 2026 0.21 0.70 0.70 0 17,500 0 42.00 5.30 6.50 6.50 0 0 0
March 20, 2026 0.10 0.59 0.59 0 30,000 0 43.00 6.20 7.40 7.40 0 0 0
March 20, 2026 0.01 0.49 0.49 0 25,000 0 44.00 7.10 8.30 8.30 0 0 0
March 20, 2026 0.01 0.20 0.20 0 16,479 0 45.00 8.10 9.30 9.30 0 0 0
March 19, 2027 17.40 19.40 19.40 0 0 0 18.00 0.20 0.50 0.50 0 32,500 0
March 19, 2027 16.40 18.40 18.40 0 0 0 19.00 0.23 0.60 0.60 0 0 0
March 19, 2027 15.40 17.40 17.40 0 0 0 20.00 0.26 0.60 0.60 0 0 0
March 19, 2027 10.40 12.40 12.40 0 0 0 25.00 0.55 0.90 0.90 0 0 0
March 19, 2027 8.90 10.10 10.10 0 0 0 27.00 0.73 1.20 1.20 0 1,000 0
March 19, 2027 8.00 9.20 9.20 0 0 0 28.00 0.80 1.30 1.30 0 10,150 0
March 19, 2027 7.10 8.30 8.30 0 0 0 29.00 0.90 1.40 1.40 0 0 0
March 19, 2027 6.30 7.10 7.05 0 113 0 30.00 1.10 1.42 1.42 0 11,033 0
March 19, 2027 5.60 6.30 6.30 0 0 0 31.00 1.30 1.63 1.64 0 15,060 0
March 19, 2027 5.00 5.60 5.60 0 0 0 32.00 1.50 1.88 1.88 0 32,000 0
March 19, 2027 4.30 4.90 4.90 0 30 0 33.00 1.80 2.16 2.17 0 0 0
March 19, 2027 3.70 4.25 4.25 0 50 0 34.00 2.10 2.48 2.48 0 0 0
March 19, 2027 3.10 3.70 3.65 0 2,510 0 35.00 2.30 2.69 2.69 0 12,143 0
March 19, 2027 2.60 3.15 3.15 0 3,000 0 36.00 2.70 3.25 3.25 0 4,020 0
March 19, 2027 1.80 2.19 2.19 0 25,060 0 38.00 3.60 4.20 4.20 0 160 0
March 19, 2027 1.40 1.80 1.80 0 7,010 0 39.00 4.10 4.70 4.75 0 20 0
March 19, 2027 1.10 1.47 1.47 0 38 0 40.00 4.70 5.30 5.30 0 20 0
March 19, 2027 0.60 0.95 0.94 0 60 0 42.00 5.80 6.65 6.65 0 0 0
March 19, 2027 0.20 0.70 0.70 0 70 0 45.00 8.10 9.30 9.30 0 0 0
March 19, 2027 0.10 0.60 0.60 0 10 0 46.00 9.10 10.30 10.30 0 0 0