ZEB – BMO Equal Weight Banks Index ETF
Last update: March 29, 2023 at 6:01 p.m. (Real-time)
- Last price: 33.460
- Net change: 0.270
- Bid price: 33.450
- Ask price: 33.510
- 30-day historical volatility: 15.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 308,883
Volume: 3,588
|
Open interest: 1,952,816
Volume: 12,531
|
||||||||||||
March 31, 2023 (Weekly) | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 | 31.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 31.50 | 0 | 0.09 | 0.09 | 0 | 100 | 0 |
March 31, 2023 (Weekly) | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 32.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 32.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.30 | 0.79 | 0.79 | 0 | 0 | 0 | 33.00 | 0 | 0.23 | 0.23 | 0 | 6 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 33.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 34.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 34.50 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 35.00 | 1.30 | 1.80 | 1.80 | 0 | 6 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 35.50 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 36.00 | 2.21 | 2.99 | 2.99 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 36.50 | 2.71 | 3.45 | 3.45 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 37.00 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 3.75 | 4.45 | 4.45 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 38.00 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 38.50 | 4.75 | 5.45 | 5.45 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 | 31.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.80 | 2.29 | 2.29 | 0 | 0 | 0 | 31.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.30 | 1.79 | 1.79 | 0 | 0 | 0 | 32.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.90 | 1.39 | 1.39 | 0 | 0 | 0 | 32.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 1 | 0 | 33.00 | 0 | 0.43 | 0.43 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 33.50 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 34.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 34.50 | 0.81 | 1.30 | 1.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 35.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 35.50 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 36.00 | 2.21 | 2.99 | 2.99 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 36.50 | 2.71 | 3.45 | 3.45 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 37.00 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 3.75 | 4.45 | 4.45 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.20 | 2.97 | 2.97 | 0 | 0 | 0 | 31.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.90 | 2.32 | 2.32 | 0 | 0 | 0 | 31.50 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.43 | 1.88 | 1.88 | 0 | 0 | 0 | 32.00 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 32.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.61 | 0.99 | 0.99 | 0 | 0 | 0 | 33.00 | 0.11 | 0.59 | 0.59 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.30 | 0.69 | 0.69 | 0 | 0 | 0 | 33.50 | 0.30 | 0.69 | 0.69 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 34.00 | 0.56 | 0.99 | 0.99 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 34.50 | 0.84 | 1.30 | 1.30 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 35.00 | 1.30 | 1.78 | 1.78 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 35.50 | 1.80 | 2.29 | 2.29 | 0 | 0 | 0 |
April 21, 2023 | 1.72 | 2.17 | 2.17 | 0 | 0 | 0 | 31.75 | 0.07 | 0.30 | 0.30 | 0 | 10 | 0 |
April 21, 2023 | 1.51 | 1.96 | 1.96 | 0 | 31 | 0 | 32.00 | 0.08 | 0.33 | 0.33 | 0 | 67,689 | 0 |
April 21, 2023 | 1.30 | 1.76 | 1.76 | 0 | 10 | 0 | 32.25 | 0.05 | 0.37 | 0.37 | 0 | 6 | 0 |
April 21, 2023 | 1.10 | 1.57 | 1.57 | 0 | 10 | 0 | 32.50 | 0.06 | 0.43 | 0.43 | 0 | 2 | 0 |
April 21, 2023 | 0.89 | 1.30 | 1.30 | 0 | 10 | 0 | 32.75 | 0.13 | 0.50 | 0.50 | 0 | 1 | 0 |
April 21, 2023 | 0.72 | 1.00 | 1.00 | 0 | 25 | 0 | 33.00 | 0.18 | 0.58 | 0.58 | 0 | 6,030 | 0 |
April 21, 2023 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 | 33.25 | 0.27 | 0.69 | 0.69 | 0 | 0 | 0 |
April 21, 2023 | 0.40 | 0.79 | 0.79 | -0.17 | 1 | 27 | 33.50 | 0.38 | 0.79 | 0.79 | 0 | 0 | 0 |
April 21, 2023 | 0.27 | 0.69 | 0.69 | -0.28 | 0 | 1 | 33.75 | 0.48 | 0.89 | 0.89 | 0 | 0 | 0 |
April 21, 2023 | 0.13 | 0.59 | 0.59 | 0 | 13 | 0 | 34.00 | 0.62 | 0.99 | 0.99 | 0 | 0 | 0 |
April 21, 2023 | 0.06 | 0.42 | 0.42 | 0 | 20,000 | 0 | 34.25 | 0.74 | 1.20 | 1.20 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.28 | 0.28 | 0 | 160 | 0 | 34.50 | 0.92 | 1.40 | 1.40 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.19 | 0.19 | 0 | 118 | 0 | 34.75 | 1.10 | 1.58 | 1.58 | 0 | 10 | 0 |
April 21, 2023 | 0.01 | 0.14 | 0.14 | 0 | 11 | 0 | 35.00 | 1.31 | 1.80 | 1.80 | 0 | 2,202 | 0 |
April 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 1 | 0 | 35.25 | 1.60 | 2.04 | 2.04 | 0 | 15 | 0 |
April 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 5 | 0 | 35.50 | 1.80 | 2.29 | 2.29 | 0 | 15 | 0 |
April 21, 2023 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 35.75 | 2.10 | 2.52 | 2.52 | 0 | 30 | 0 |
April 21, 2023 | 0 | 0.37 | 0.37 | 0 | 1 | 0 | 36.00 | 2.20 | 2.91 | 2.91 | 0 | 32,420 | 0 |
April 21, 2023 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 36.25 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 36.50 | 2.70 | 3.35 | 3.35 | 0 | 1 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 36.75 | 2.90 | 3.65 | 3.65 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 75 | 0 | 37.00 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 37.25 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 37.50 | 3.70 | 4.40 | 4.40 | 0 | 5 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 37.75 | 3.90 | 4.65 | 4.65 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.35 | 0.35 | 0 | 20,000 | 0 | 38.00 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 |
May 19, 2023 | 1.94 | 2.33 | 2.33 | 0 | 0 | 0 | 31.75 | 0.22 | 0.55 | 0.55 | 0 | 0 | 0 |
May 19, 2023 | 1.74 | 2.14 | 2.14 | 0 | 10 | 0 | 32.00 | 0.24 | 0.60 | 0.60 | -0.26 | 1,923 | 9,000 |
May 19, 2023 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 | 32.25 | 0.30 | 0.62 | 0.62 | 0 | 0 | 0 |
May 19, 2023 | 1.37 | 1.76 | 1.76 | 0 | 7,500 | 0 | 32.50 | 0.33 | 0.73 | 0.73 | 0 | 11,250 | 0 |
May 19, 2023 | 1.19 | 1.59 | 1.59 | 0 | 0 | 0 | 32.75 | 0.40 | 0.79 | 0.79 | 0 | 10 | 0 |
May 19, 2023 | 1.03 | 1.40 | 1.40 | 0 | 0 | 0 | 33.00 | 0.49 | 0.88 | 0.88 | 0 | 0 | 0 |
May 19, 2023 | 0.87 | 1.19 | 1.19 | 0 | 5 | 0 | 33.25 | 0.58 | 0.98 | 0.98 | -0.41 | 0 | 30 |
May 19, 2023 | 0.73 | 1.09 | 1.09 | 0 | 5 | 0 | 33.50 | 0.68 | 1.09 | 1.09 | 0 | 0 | 0 |
May 19, 2023 | 0.58 | 0.89 | 0.89 | 0 | 0 | 0 | 33.75 | 0.84 | 1.19 | 1.19 | 0 | 10 | 0 |
May 19, 2023 | 0.45 | 0.79 | 0.79 | 0 | 0 | 0 | 34.00 | 0.96 | 1.29 | 1.29 | 0 | 20 | 0 |
May 19, 2023 | 0.34 | 0.69 | 0.69 | 0 | 0 | 0 | 34.25 | 1.08 | 1.49 | 1.49 | 0 | 0 | 0 |
May 19, 2023 | 0.24 | 0.59 | 0.59 | 0 | 45 | 0 | 34.50 | 1.23 | 1.59 | 1.59 | 0 | 0 | 0 |
May 19, 2023 | 0.15 | 0.35 | 0.35 | 0 | 0 | 0 | 34.75 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 |
May 19, 2023 | 0.07 | 0.42 | 0.42 | 0 | 10 | 0 | 35.00 | 1.57 | 1.99 | 1.99 | 0 | 3,500 | 0 |
May 19, 2023 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 | 35.25 | 1.75 | 2.19 | 2.19 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 35.50 | 1.96 | 2.39 | 2.39 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 35.75 | 2.17 | 2.59 | 2.59 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.13 | 0.13 | 0 | 6 | 0 | 36.00 | 2.39 | 2.81 | 2.81 | 0 | 1,701 | 0 |
May 19, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 36.25 | 2.62 | 3.10 | 3.10 | 0 | 10 | 0 |
May 19, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 36.50 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.10 | 0.10 | 0 | 30 | 0 | 36.75 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.09 | 0.09 | 0 | 26 | 0 | 37.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.25 | 3.55 | 4.05 | 4.05 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0.19 | 0.19 | 0 | 2 | 0 | 37.50 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 37.75 | 4.05 | 4.55 | 4.55 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 38.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
June 16, 2023 | 7.30 | 7.85 | 7.85 | 0 | 33 | 0 | 26.00 | 0.09 | 0.19 | 0.19 | 0 | 124 | 0 |
June 16, 2023 | 5.35 | 5.90 | 5.90 | 0 | 10 | 0 | 28.00 | 0.15 | 0.31 | 0.31 | 0 | 42 | 0 |
June 16, 2023 | 3.50 | 4.05 | 4.05 | 0 | 10 | 0 | 30.00 | 0.23 | 0.43 | 0.43 | 0 | 10 | 0 |
June 16, 2023 | 2.10 | 2.57 | 2.57 | 0 | 0 | 0 | 31.75 | 0.37 | 0.69 | 0.69 | 0 | 2 | 0 |
June 16, 2023 | 1.92 | 2.36 | 2.36 | 0 | 25 | 0 | 32.00 | 0.43 | 0.74 | 0.74 | 0 | 80 | 0 |
June 16, 2023 | 1.76 | 2.09 | 2.09 | 0 | 0 | 0 | 32.25 | 0.49 | 0.81 | 0.81 | 0 | 0 | 0 |
June 16, 2023 | 1.58 | 1.89 | 1.89 | 0 | 0 | 0 | 32.50 | 0.57 | 0.89 | 0.89 | 0 | 0 | 0 |
June 16, 2023 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 | 32.75 | 0.65 | 0.98 | 0.98 | 0 | 0 | 0 |
June 16, 2023 | 1.24 | 1.59 | 1.59 | 0 | 9 | 0 | 33.00 | 0.73 | 1.09 | 1.09 | 0 | 9 | 0 |
June 16, 2023 | 1.09 | 1.39 | 1.39 | 0 | 1,400 | 0 | 33.25 | 0.82 | 1.19 | 1.19 | -0.36 | 9 | 1 |
June 16, 2023 | 0.95 | 1.29 | 1.29 | 0 | 0 | 0 | 33.50 | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 |
June 16, 2023 | 0.81 | 1.09 | 1.09 | 0 | 0 | 0 | 33.75 | 1.02 | 1.39 | 1.39 | 0 | 0 | 0 |
June 16, 2023 | 0.69 | 0.99 | 0.99 | 0 | 11 | 0 | 34.00 | 1.17 | 1.49 | 1.49 | 0 | 0 | 0 |
June 16, 2023 | 0.57 | 0.89 | 0.89 | 0 | 0 | 0 | 34.25 | 1.30 | 1.59 | 1.59 | 0 | 0 | 0 |
June 16, 2023 | 0.47 | 0.79 | 0.79 | 0 | 0 | 0 | 34.50 | 1.45 | 1.79 | 1.79 | 0 | 0 | 0 |
June 16, 2023 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 | 34.75 | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 |
June 16, 2023 | 0.28 | 0.59 | 0.59 | 0 | 1 | 0 | 35.00 | 1.74 | 2.10 | 2.10 | 0 | 9,851 | 0 |
June 16, 2023 | 0.21 | 0.52 | 0.52 | 0 | 0 | 0 | 35.25 | 1.92 | 2.30 | 2.30 | 0 | 0 | 0 |
June 16, 2023 | 0.15 | 0.42 | 0.42 | 0 | 0 | 0 | 35.50 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
June 16, 2023 | 0.09 | 0.32 | 0.32 | 0 | 0 | 0 | 35.75 | 2.27 | 2.81 | 2.81 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.26 | 0.26 | 0 | 27 | 0 | 36.00 | 2.48 | 2.96 | 2.96 | 0 | 15 | 0 |
June 16, 2023 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 | 36.25 | 2.69 | 3.20 | 3.20 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.17 | 0.17 | 0 | 5 | 0 | 36.50 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 36.75 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 37.00 | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.10 | 0.10 | 0 | 3 | 0 | 37.25 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 37.50 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 37.75 | 4.05 | 4.60 | 4.60 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 | 38.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 26 | 0 | 40.00 | 6.25 | 6.85 | 6.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 42.00 | 8.25 | 8.85 | 8.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 44.00 | 10.25 | 10.85 | 10.85 | 0 | 0 | 0 |
July 21, 2023 | 2.19 | 2.80 | 2.80 | 0 | 0 | 0 | 31.75 | 0.50 | 0.88 | 0.88 | 0 | 0 | 0 |
July 21, 2023 | 2.07 | 2.49 | 2.49 | 0 | 0 | 0 | 32.00 | 0.57 | 0.99 | 0.99 | 0 | 0 | 0 |
July 21, 2023 | 1.90 | 2.29 | 2.29 | 0 | 0 | 0 | 32.25 | 0.64 | 0.98 | 0.98 | 0 | 0 | 0 |
July 21, 2023 | 1.73 | 2.09 | 2.09 | 0 | 0 | 0 | 32.50 | 0.72 | 1.09 | 1.09 | 0 | 0 | 0 |
July 21, 2023 | 1.60 | 1.99 | 1.99 | 0 | 0 | 0 | 32.75 | 0.81 | 1.18 | 1.18 | 0 | 0 | 0 |
July 21, 2023 | 1.42 | 1.79 | 1.79 | 0 | 0 | 0 | 33.00 | 0.91 | 1.29 | 1.29 | 0 | 0 | 0 |
July 21, 2023 | 1.27 | 1.60 | 1.60 | 0 | 5 | 0 | 33.25 | 1.01 | 1.39 | 1.39 | 0 | 0 | 0 |
July 21, 2023 | 1.13 | 1.49 | 1.49 | 0 | 0 | 0 | 33.50 | 1.12 | 1.49 | 1.49 | 0 | 0 | 0 |
July 21, 2023 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 33.75 | 1.23 | 1.59 | 1.59 | 0 | 0 | 0 |
July 21, 2023 | 0.89 | 1.19 | 1.19 | 0 | 0 | 0 | 34.00 | 1.36 | 1.69 | 1.69 | 0 | 0 | 0 |
July 21, 2023 | 0.76 | 1.09 | 1.09 | 0 | 0 | 0 | 34.25 | 1.49 | 1.80 | 1.80 | 0 | 0 | 0 |
July 21, 2023 | 0.65 | 0.99 | 0.99 | 0 | 0 | 0 | 34.50 | 1.63 | 1.99 | 1.99 | 0 | 1 | 0 |
July 21, 2023 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 34.75 | 1.78 | 2.09 | 2.09 | 0 | 0 | 0 |
July 21, 2023 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 35.00 | 1.94 | 2.29 | 2.29 | 0 | 0 | 0 |
July 21, 2023 | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 | 35.25 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
July 21, 2023 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 | 35.50 | 2.21 | 2.79 | 2.79 | 0 | 0 | 0 |
July 21, 2023 | 0.22 | 0.53 | 0.53 | 0 | 0 | 0 | 35.75 | 2.39 | 2.90 | 2.90 | 0 | 0 | 0 |
July 21, 2023 | 0.16 | 0.44 | 0.44 | 0 | 15,000 | 0 | 36.00 | 2.58 | 3.10 | 3.10 | 0 | 15,000 | 0 |
July 21, 2023 | 0.10 | 0.37 | 0.37 | 0 | 0 | 0 | 36.25 | 2.77 | 3.30 | 3.30 | 0 | 0 | 0 |
July 21, 2023 | 0.06 | 0.31 | 0.31 | 0 | 5 | 0 | 36.50 | 2.97 | 3.50 | 3.50 | 0 | 0 | 0 |
July 21, 2023 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 | 36.75 | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 |
July 21, 2023 | 0.03 | 0.22 | 0.22 | 0 | 5 | 0 | 37.00 | 3.35 | 4.00 | 4.00 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 37.25 | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 37.50 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 37.75 | 4.00 | 4.70 | 4.70 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 20 | 0 | 38.00 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 |
August 18, 2023 | 2.40 | 2.85 | 2.85 | 0 | 0 | 0 | 31.75 | 0.67 | 1.00 | 1.00 | 0 | 0 | 0 |
August 18, 2023 | 2.22 | 2.63 | 2.63 | 0 | 0 | 0 | 32.00 | 0.74 | 1.08 | 1.08 | 0 | 0 | 0 |
August 18, 2023 | 2.06 | 2.47 | 2.47 | 0 | 0 | 0 | 32.25 | 0.83 | 1.18 | 1.18 | 0 | 0 | 0 |
August 18, 2023 | 1.89 | 2.29 | 2.29 | 0 | 0 | 0 | 32.50 | 0.91 | 1.20 | 1.20 | 0 | 0 | 0 |
August 18, 2023 | 1.73 | 2.10 | 2.10 | 0 | 0 | 0 | 32.75 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
August 18, 2023 | 1.58 | 1.90 | 1.90 | 0 | 0 | 0 | 33.00 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
August 18, 2023 | 1.44 | 1.80 | 1.80 | 0 | 0 | 0 | 33.25 | 1.24 | 1.50 | 1.50 | 0 | 0 | 0 |
August 18, 2023 | 1.31 | 1.70 | 1.70 | 0 | 0 | 0 | 33.50 | 1.34 | 1.60 | 1.60 | 0 | 0 | 0 |
August 18, 2023 | 1.17 | 1.50 | 1.50 | 0 | 0 | 0 | 33.75 | 1.42 | 1.70 | 1.70 | 0 | 0 | 0 |
August 18, 2023 | 1.04 | 1.40 | 1.40 | 0 | 0 | 0 | 34.00 | 1.56 | 1.80 | 1.80 | 0 | 0 | 0 |
August 18, 2023 | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 | 34.25 | 1.68 | 2.00 | 2.00 | 0 | 0 | 0 |
August 18, 2023 | 0.82 | 1.10 | 1.10 | 0 | 0 | 0 | 34.50 | 1.82 | 2.10 | 2.10 | 0 | 0 | 0 |
August 18, 2023 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 34.75 | 1.97 | 2.20 | 2.20 | 0 | 0 | 0 |
August 18, 2023 | 0.61 | 0.90 | 0.90 | 0 | 0 | 0 | 35.00 | 2.12 | 2.40 | 2.40 | 0 | 0 | 0 |
August 18, 2023 | 0.51 | 0.80 | 0.80 | 0 | 0 | 0 | 35.25 | 2.28 | 2.70 | 2.70 | 0 | 0 | 0 |
August 18, 2023 | 0.43 | 0.70 | 0.70 | 0 | 0 | 0 | 35.50 | 2.44 | 2.90 | 2.90 | 0 | 0 | 0 |
August 18, 2023 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 | 35.75 | 2.62 | 3.00 | 3.00 | 0 | 0 | 0 |
August 18, 2023 | 0.28 | 0.59 | 0.59 | 0 | 0 | 0 | 36.00 | 2.79 | 3.20 | 3.20 | 0 | 0 | 0 |
August 18, 2023 | 0.22 | 0.52 | 0.52 | 0 | 0 | 0 | 36.25 | 2.98 | 3.40 | 3.40 | 0 | 0 | 0 |
August 18, 2023 | 0.16 | 0.44 | 0.44 | 0 | 0 | 0 | 36.50 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 |
August 18, 2023 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 | 36.75 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
August 18, 2023 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 | 37.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
August 18, 2023 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 | 37.25 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
August 18, 2023 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 | 37.50 | 3.95 | 4.50 | 4.50 | 0 | 0 | 0 |
August 18, 2023 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 37.75 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
August 18, 2023 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 38.00 | 4.40 | 5.00 | 5.00 | 0 | 0 | 0 |
September 15, 2023 | 7.35 | 7.90 | 7.90 | 0 | 0 | 0 | 26.00 | 0.23 | 0.39 | 0.39 | 0 | 35 | 0 |
September 15, 2023 | 5.50 | 6.05 | 6.05 | 0 | 0 | 0 | 28.00 | 0.33 | 0.54 | 0.54 | 0 | 27 | 0 |
September 15, 2023 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 | 30.00 | 0.46 | 0.76 | 0.76 | 0 | 1 | 0 |
September 15, 2023 | 2.48 | 2.97 | 2.97 | 0 | 0 | 0 | 31.75 | 0.79 | 1.19 | 1.19 | 0 | 0 | 0 |
September 15, 2023 | 2.31 | 2.80 | 2.80 | 0 | 2 | 0 | 32.00 | 0.87 | 1.20 | 1.20 | 0 | 25 | 0 |
September 15, 2023 | 2.15 | 2.67 | 2.67 | 0 | 0 | 0 | 32.25 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
September 15, 2023 | 2.02 | 2.40 | 2.40 | 0 | 0 | 0 | 32.50 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 |
September 15, 2023 | 1.86 | 2.29 | 2.29 | 0 | 0 | 0 | 32.75 | 1.14 | 1.50 | 1.50 | 0 | 0 | 0 |
September 15, 2023 | 1.71 | 2.10 | 2.10 | 0 | 0 | 0 | 33.00 | 1.23 | 1.50 | 1.50 | 0 | 3 | 0 |
September 15, 2023 | 1.57 | 1.90 | 1.90 | 0 | 0 | 0 | 33.25 | 1.34 | 1.60 | 1.60 | 0 | 0 | 0 |
September 15, 2023 | 1.43 | 1.80 | 1.80 | 0 | 0 | 0 | 33.50 | 1.48 | 1.70 | 1.70 | 0 | 0 | 0 |
September 15, 2023 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 33.75 | 1.57 | 1.80 | 1.80 | 0 | 0 | 0 |
September 15, 2023 | 1.18 | 1.50 | 1.50 | 0 | 24 | 0 | 34.00 | 1.69 | 2.00 | 2.00 | 0 | 14,830 | 0 |
September 15, 2023 | 1.06 | 1.40 | 1.40 | 0 | 0 | 0 | 34.25 | 1.82 | 2.10 | 2.10 | 0 | 0 | 0 |
September 15, 2023 | 0.94 | 1.30 | 1.30 | 0 | 0 | 0 | 34.50 | 1.98 | 2.20 | 2.20 | 0 | 0 | 0 |
September 15, 2023 | 0.84 | 1.20 | 1.20 | 0 | 0 | 0 | 34.75 | 2.09 | 2.40 | 2.40 | 0 | 0 | 0 |
September 15, 2023 | 0.74 | 1.10 | 1.10 | 0 | 7,500 | 0 | 35.00 | 2.24 | 2.50 | 2.50 | 0 | 7,500 | 0 |
September 15, 2023 | 0.40 | 0.70 | 0.70 | 0 | 15,010 | 0 | 36.00 | 2.90 | 3.30 | 3.30 | 0 | 35,000 | 0 |
September 15, 2023 | 0.15 | 0.44 | 0.44 | 0 | 4,002 | 0 | 37.00 | 3.60 | 4.10 | 4.10 | 0 | 4,000 | 0 |
September 15, 2023 | 0.04 | 0.23 | 0.23 | 0 | 16 | 0 | 38.00 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 40.00 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.21 | 0.21 | 0 | 10 | 0 | 42.00 | 8.25 | 8.80 | 8.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 44.00 | 10.25 | 10.80 | 10.80 | 0 | 0 | 0 |
December 15, 2023 | 7.30 | 8.00 | 8.00 | 0 | 0 | 0 | 26.00 | 0.32 | 0.57 | 0.57 | 0 | 0 | 0 |
December 15, 2023 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 | 28.00 | 0.49 | 0.77 | 0.77 | 0 | 0 | 0 |
December 15, 2023 | 4.00 | 4.60 | 4.60 | 0 | 2 | 0 | 30.00 | 0.68 | 1.10 | 1.10 | 0 | 0 | 0 |
December 15, 2023 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 | 32.00 | 1.26 | 1.60 | 1.60 | 0 | 1 | 0 |
December 15, 2023 | 1.49 | 1.90 | 1.90 | 0 | 2 | 0 | 34.00 | 2.11 | 2.30 | 2.30 | 0 | 10 | 0 |
December 15, 2023 | 0.70 | 1.00 | 1.00 | 0 | 15,010 | 0 | 36.00 | 3.20 | 3.60 | 3.60 | 0 | 15,093 | 0 |
December 15, 2023 | 0.42 | 0.70 | 0.70 | 0 | 14,000 | 0 | 37.00 | 3.90 | 4.30 | 4.30 | 0 | 14,000 | 0 |
December 15, 2023 | 0.21 | 0.50 | 0.50 | 0 | 10 | 0 | 38.00 | 4.65 | 5.10 | 5.10 | 0 | 30 | 0 |
December 15, 2023 | 0.03 | 0.18 | 0.18 | 0 | 10 | 0 | 40.00 | 6.35 | 7.00 | 7.00 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 42.00 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 44.00 | 10.20 | 10.85 | 10.85 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 13 | 0 | 41.50 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 20 | 0 | 42.00 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 |
March 15, 2024 | 13.15 | 13.90 | 13.90 | 0 | 0 | 0 | 20.00 | 0.12 | 0.23 | 0.23 | 0 | 30,005 | 0 |
March 15, 2024 | 12.15 | 12.90 | 12.90 | 0 | 0 | 0 | 21.00 | 0.15 | 0.28 | 0.28 | 0 | 7,500 | 0 |
March 15, 2024 | 10.20 | 10.95 | 10.95 | 0 | 0 | 0 | 23.00 | 0.22 | 0.32 | 0.32 | 0 | 88,020 | 0 |
March 15, 2024 | 9.25 | 9.95 | 9.95 | 0 | 0 | 0 | 24.00 | 0.28 | 0.52 | 0.52 | 0 | 130,115 | 0 |
March 15, 2024 | 8.20 | 9.00 | 9.00 | 0.20 | 0 | 10 | 25.00 | 0.34 | 0.63 | 0.63 | 0 | 132,795 | 0 |
March 15, 2024 | 7.30 | 8.10 | 8.10 | 0 | 0 | 0 | 26.00 | 0.39 | 0.70 | 0.70 | 0 | 0 | 0 |
March 15, 2024 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 | 28.00 | 0.57 | 1.00 | 1.00 | 0 | 0 | 0 |
March 15, 2024 | 4.20 | 4.55 | 4.55 | 0 | 137 | 0 | 30.00 | 0.94 | 1.40 | 1.40 | 0 | 17,558 | 0 |
March 15, 2024 | 2.81 | 3.50 | 3.50 | 0 | 0 | 0 | 32.00 | 1.40 | 1.90 | 1.90 | 0 | 31,035 | 0 |
March 15, 2024 | 2.22 | 2.86 | 2.86 | 0.27 | 60 | 30 | 33.00 | 1.70 | 2.20 | 2.20 | 0 | 25,020 | 0 |
March 15, 2024 | 1.77 | 2.20 | 2.20 | 0 | 5,140 | 0 | 34.00 | 2.11 | 2.79 | 2.79 | 0 | 99,500 | 0 |
March 15, 2024 | 1.33 | 1.70 | 1.70 | 0 | 14,535 | 0 | 35.00 | 2.64 | 3.30 | 3.30 | 0 | 80,275 | 0 |
March 15, 2024 | 0.96 | 1.30 | 1.30 | 0 | 10 | 0 | 36.00 | 3.20 | 3.80 | 3.80 | 0 | 50,262 | 0 |
March 15, 2024 | 0.65 | 1.00 | 1.00 | 0 | 30 | 0 | 37.00 | 3.85 | 4.50 | 4.50 | 0 | 40,044 | 0 |
March 15, 2024 | 0.40 | 0.70 | 0.70 | -0.15 | 24,153 | 3,500 | 38.00 | 4.55 | 5.20 | 5.20 | -0.40 | 24,170 | 3,500 |
March 15, 2024 | 0.22 | 0.54 | 0.54 | 0 | 0 | 0 | 39.00 | 5.35 | 6.10 | 6.10 | 0 | 25,212 | 0 |
March 15, 2024 | 0.09 | 0.38 | 0.38 | 0 | 30,208 | 0 | 40.00 | 6.15 | 6.95 | 6.95 | 0 | 30,000 | 0 |
March 15, 2024 | 0.04 | 0.22 | 0.22 | 0 | 0 | 0 | 41.00 | 7.00 | 7.80 | 7.80 | 0 | 5,000 | 0 |
March 15, 2024 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 | 41.50 | 7.50 | 8.25 | 8.25 | 0 | 10,000 | 0 |
March 15, 2024 | 0.01 | 0.14 | 0.14 | 0 | 4,001 | 0 | 42.00 | 8.00 | 8.75 | 8.75 | 0 | 10,010 | 0 |
March 15, 2024 | 0 | 0.20 | 0.20 | 0 | 5,120 | 0 | 45.00 | 10.85 | 11.65 | 11.65 | 0 | 5,015 | 0 |
March 15, 2024 | 0 | 0.18 | 0.18 | 0 | 60 | 0 | 50.00 | 15.85 | 16.65 | 16.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 60.00 | 25.85 | 26.65 | 26.65 | 0 | 0 | 0 |
December 20, 2024 | 16.05 | 17.00 | 17.00 | 0 | 0 | 0 | 17.00 | 0.14 | 0.32 | 0.32 | 0 | 30,180 | 0 |
December 20, 2024 | 15.05 | 16.00 | 16.00 | 0 | 0 | 0 | 18.00 | 0.17 | 0.39 | 0.39 | 0 | 5,000 | 0 |
December 20, 2024 | 8.40 | 9.15 | 9.15 | 0 | 0 | 0 | 25.00 | 0.60 | 1.00 | 1.00 | 0 | 10,095 | 0 |
December 20, 2024 | 4.80 | 5.30 | 5.30 | 0 | 10 | 0 | 30.00 | 1.50 | 2.00 | 2.00 | 0 | 25,025 | 0 |
December 20, 2024 | 2.30 | 3.00 | 3.00 | 0 | 3,000 | 0 | 34.00 | 2.85 | 3.50 | 3.50 | 0 | 13,020 | 0 |
December 20, 2024 | 2.00 | 2.50 | 2.50 | 0 | 12 | 0 | 35.00 | 3.35 | 4.00 | 4.00 | 0 | 1 | 0 |
December 20, 2024 | 1.60 | 2.10 | 2.10 | 0 | 11 | 0 | 36.00 | 3.85 | 4.60 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 37.00 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 38.00 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 39.00 | 5.80 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.90 | 0.90 | 0 | 10 | 0 | 40.00 | 6.55 | 7.50 | 7.50 | 0 | 4 | 0 |
March 21, 2025 | 16.00 | 17.00 | 17.00 | 0 | 0 | 0 | 17.00 | 0.18 | 0.43 | 0.43 | 0 | 12,000 | 0 |
March 21, 2025 | 15.05 | 16.00 | 16.00 | 0 | 0 | 0 | 18.00 | 0.23 | 0.50 | 0.50 | 0 | 5,010 | 0 |
March 21, 2025 | 13.05 | 14.00 | 14.00 | 0 | 0 | 0 | 20.00 | 0.32 | 0.70 | 0.70 | 0 | 36,031 | 0 |
March 21, 2025 | 12.05 | 13.05 | 13.05 | 0 | 5 | 0 | 21.00 | 0.38 | 0.80 | 0.80 | 0 | 15,110 | 0 |
March 21, 2025 | 10.05 | 11.05 | 11.05 | 0 | 0 | 0 | 23.00 | 0.51 | 1.00 | 1.00 | 0 | 80,150 | 0 |
March 21, 2025 | 9.30 | 10.10 | 10.10 | 0 | 1 | 0 | 24.00 | 0.60 | 1.10 | 1.10 | 0 | 65,670 | 0 |
March 21, 2025 | 8.40 | 9.20 | 9.20 | 0.25 | 12 | 10 | 25.00 | 0.80 | 1.30 | 1.30 | 0 | 102,266 | 0 |
March 21, 2025 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 | 26.00 | 0.90 | 1.11 | 1.11 | 0 | 58,121 | 0 |
March 21, 2025 | 5.90 | 6.75 | 6.75 | 0 | 0 | 0 | 28.00 | 1.30 | 1.80 | 1.80 | 0 | 6,000 | 0 |
March 21, 2025 | 4.90 | 5.35 | 5.35 | 0 | 69 | 0 | 30.00 | 1.70 | 2.20 | 2.20 | 0 | 29,677 | 0 |
March 21, 2025 | 4.60 | 5.05 | 5.05 | 0 | 80 | 0 | 30.50 | 1.90 | 2.40 | 2.40 | 0 | 28,014 | 0 |
March 21, 2025 | 3.90 | 4.45 | 4.45 | 0 | 30 | 0 | 31.50 | 2.15 | 2.90 | 2.90 | 0 | 5,010 | 0 |
March 21, 2025 | 3.60 | 4.20 | 4.20 | 0 | 34 | 0 | 32.00 | 2.20 | 2.92 | 2.92 | 0 | 40,000 | 0 |
March 21, 2025 | 3.00 | 3.65 | 3.65 | 0 | 4,042 | 0 | 33.00 | 2.50 | 3.30 | 3.30 | 0 | 24,001 | 0 |
March 21, 2025 | 2.50 | 3.20 | 3.20 | 0 | 12 | 0 | 34.00 | 3.00 | 3.80 | 3.80 | 0 | 53,500 | 0 |
March 21, 2025 | 2.10 | 2.74 | 2.74 | 0 | 12,610 | 0 | 35.00 | 3.50 | 4.30 | 4.30 | 0 | 51,002 | 0 |
March 21, 2025 | 1.80 | 2.29 | 2.29 | 0 | 20,025 | 0 | 36.00 | 4.00 | 4.80 | 4.80 | 0 | 60,090 | 0 |
March 21, 2025 | 1.40 | 1.90 | 1.90 | 0 | 24,500 | 0 | 37.00 | 4.60 | 5.40 | 5.40 | 0 | 6,000 | 0 |
March 21, 2025 | 1.10 | 1.60 | 1.60 | 0 | 4 | 0 | 38.00 | 5.15 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.14 | 1.14 | 0 | 102 | 0 | 39.00 | 5.85 | 6.90 | 6.90 | 0 | 65,105 | 0 |
March 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 5,436 | 0 | 40.00 | 6.60 | 7.60 | 7.60 | 0 | 5,007 | 0 |
March 21, 2025 | 0.05 | 0.46 | 0.46 | 0 | 35,015 | 0 | 45.00 | 10.75 | 11.75 | 11.75 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.12 | 0.12 | 0 | 34 | 0 | 50.00 | 15.60 | 16.65 | 16.65 | 0 | 0 | 0 |
March 20, 2026 | 12.60 | 14.60 | 14.60 | 0 | 0 | 0 | 20.00 | 0.60 | 1.10 | 1.10 | 0 | 25,000 | 0 |
March 20, 2026 | 8.70 | 9.90 | 9.90 | 0.20 | 0 | 10 | 25.00 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 |
March 20, 2026 | 5.10 | 6.30 | 6.30 | 0 | 2 | 0 | 30.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 | 35.00 | 4.30 | 5.10 | 5.10 | 0 | 12,500 | 0 |
March 20, 2026 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 40.00 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 |
March 20, 2026 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 | 45.00 | 10.60 | 12.60 | 12.60 | 0 | 0 | 0 |