ZGLD – BMO Gold Bullion ETF
Last update: March 2, 2026 at 8:05 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 44.58%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,142
Volume: 0
|
Open interest: 50
Volume: 0
|
||||||||||||
| March 20, 2026 | 0 | 0 | 2.35 | 0 | 1,092 | 0 | 79.00 | ||||||
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.75 | 0 | 3 | 0 | 77.00 | ||||||
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 63.25 | 0 | 0 | 0.95 | 0 | 20 | 0 | ||||||
| June 19, 2026 | 65.00 | 0 | 0 | 1.15 | 0 | 10 | 0 | ||||||
| June 19, 2026 | 0 | 0 | 7.75 | 0 | 10 | 0 | 75.00 | ||||||
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 67.50 | 0 | 0 | 1.75 | 0 | 10 | 0 | ||||||
| July 17, 2026 | 70.00 | 0 | 0 | 2.35 | 0 | 10 | 0 | ||||||
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 78.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 78.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 10.75 | 0 | 31 | 0 | 75.00 | ||||||
| December 18, 2026 | 0 | 0 | 8.55 | 0 | 6 | 0 | 80.00 | ||||||