Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: September 18, 2025 at 7:43 p.m.   (Real-time)

  • Last price: 54.690
  • Net change: -0.020
  • Bid price: 54.670
  • Ask price: 54.830
  • 30-day historical volatility: 5.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68
Volume: 1
Open interest: 101
Volume: 0
September 19, 2025 14.65 14.90 14.90 0 0 0 40.00 0 0.07 0.07 0 0 0
September 19, 2025 12.65 12.90 12.90 0 0 0 42.00 0 0.07 0.07 0 0 0
September 19, 2025 10.65 10.90 10.90 0 0 0 44.00 0 0.07 0.07 0 0 0
September 19, 2025 8.90 9.15 9.15 0 0 0 45.75 0 0.07 0.07 0 0 0
September 19, 2025 8.65 8.90 8.90 0 10 0 46.00 0 0.07 0.07 0 0 0
September 19, 2025 8.40 8.65 8.65 0 0 0 46.25 0 0.07 0.07 0 0 0
September 19, 2025 8.15 8.40 8.40 0 0 0 46.50 0 0.07 0.07 0 0 0
September 19, 2025 7.90 8.15 8.15 0 0 0 46.75 0 0.07 0.07 0 0 0
September 19, 2025 7.65 7.90 7.90 0 0 0 47.00 0 0.07 0.07 0 0 0
September 19, 2025 7.40 7.65 7.65 0 0 0 47.25 0 0.07 0.07 0 0 0
September 19, 2025 7.15 7.40 7.40 0 0 0 47.50 0 0.07 0.07 0 0 0
September 19, 2025 6.90 7.15 7.15 0 0 0 47.75 0 0.07 0.07 0 0 0
September 19, 2025 6.65 6.90 6.90 0 3 0 48.00 0 0.07 0.07 0 0 0
September 19, 2025 6.40 6.65 6.65 0 0 0 48.25 0 0.07 0.07 0 0 0
September 19, 2025 6.15 6.40 6.40 0 0 0 48.50 0 0.07 0.07 0 0 0
September 19, 2025 5.90 6.15 6.15 0 0 0 48.75 0 0.07 0.07 0 0 0
September 19, 2025 5.65 5.90 5.90 0 10 0 49.00 0 0.07 0.07 0 0 0
September 19, 2025 5.40 5.65 5.65 0 0 0 49.25 0 0.07 0.07 0 0 0
September 19, 2025 5.15 5.40 5.40 0 0 0 49.50 0 0.07 0.07 0 0 0
September 19, 2025 4.90 5.15 5.15 0 0 0 49.75 0 0.07 0.07 0 0 0
September 19, 2025 4.65 4.85 4.85 0 26 0 50.00 0 0.07 0.07 0 0 0
September 19, 2025 4.40 4.60 4.60 0 0 0 50.25 0 0.07 0.07 0 0 0
September 19, 2025 4.15 4.35 4.35 0 0 0 50.50 0 0.07 0.07 0 0 0
September 19, 2025 3.90 4.10 4.10 0 0 0 50.75 0 0.07 0.07 0 0 0
September 19, 2025 3.65 3.85 3.85 0 0 0 51.00 0 0.07 0.07 0 0 0
September 19, 2025 3.40 3.60 3.60 0 0 0 51.25 0 0.07 0.07 0 0 0
September 19, 2025 3.15 3.35 3.35 0 1 0 51.50 0 0.07 0.07 0 0 0
September 19, 2025 2.90 3.10 3.10 0 0 0 51.75 0 0.07 0.07 0 0 0
September 19, 2025 2.65 2.85 2.85 0 0 0 52.00 0 0.07 0.07 0 0 0
September 19, 2025 2.40 2.60 2.60 0 0 0 52.25 0 0.07 0.07 0 0 0
September 19, 2025 2.15 2.35 2.35 0 0 0 52.50 0 0.07 0.07 0 0 0
September 19, 2025 1.90 2.10 2.10 0 0 0 52.75 0 0.07 0.07 0 0 0
September 19, 2025 1.65 1.85 1.85 0 1 0 53.00 0 0.07 0.07 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 53.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 10 0 53.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 53.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 1 0 54.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 54.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 54.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 54.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 55.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 55.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 55.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 55.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 56.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 56.25 0 5.00 5.00 0 0 0
September 19, 2025 0 0.16 0.16 0 0 0 60.00 5.20 5.40 5.40 0 0 0
September 19, 2025 0 0.16 0.16 0 0 0 65.00 10.20 10.40 10.40 0 0 0
October 17, 2025 6.60 6.85 6.85 0 0 0 48.00 0 0.12 0.12 0 0 0
October 17, 2025 6.35 6.60 6.60 0 0 0 48.25 0 0.12 0.12 0 0 0
October 17, 2025 6.10 6.35 6.35 0 0 0 48.50 0 0.12 0.12 0 0 0
October 17, 2025 5.85 6.10 6.10 0 0 0 48.75 0 0.12 0.12 0 0 0
October 17, 2025 5.60 5.85 5.85 0 0 0 49.00 0 0.12 0.12 0 0 0
October 17, 2025 5.35 5.60 5.60 0 0 0 49.25 0 0.12 0.12 0 0 0
October 17, 2025 5.10 5.35 5.35 0 0 0 49.50 0 0.12 0.12 0 0 0
October 17, 2025 4.85 5.10 5.10 0 0 0 49.75 0 0.12 0.12 0 0 0
October 17, 2025 4.60 4.85 4.85 0 0 0 50.00 0 0.12 0.12 0 0 0
October 17, 2025 4.35 4.60 4.60 0 0 0 50.25 0 0.12 0.12 0 0 0
October 17, 2025 4.10 4.35 4.35 0 0 0 50.50 0 0.12 0.12 0 0 0
October 17, 2025 3.85 4.10 4.10 0 0 0 50.75 0 0.13 0.13 0 0 0
October 17, 2025 3.60 3.85 3.85 0 0 0 51.00 0 0.13 0.13 0 0 0
October 17, 2025 3.35 3.60 3.60 0 0 0 51.25 0 0.13 0.13 0 0 0
October 17, 2025 3.10 3.35 3.35 0 0 0 51.50 0 0.14 0.14 0 0 0
October 17, 2025 2.85 3.10 3.10 0 0 0 51.75 0.01 0.15 0.15 0 0 0
October 17, 2025 2.60 2.85 2.85 0 0 0 52.00 0.01 0.15 0.15 0 0 0
October 17, 2025 2.35 2.60 2.60 0 0 0 52.25 0.01 0.16 0.16 0 0 0
October 17, 2025 2.10 2.35 2.35 0 0 0 52.50 0.01 0.18 0.18 0 0 0
October 17, 2025 1.85 2.10 2.10 0 0 0 52.75 0.01 0.20 0.20 0 0 0
October 17, 2025 1.60 1.90 1.90 0 0 0 53.00 0.01 0.22 0.22 0 0 0
October 17, 2025 1.35 1.65 1.65 0 0 0 53.25 0.01 0.25 0.25 0 0 0
October 17, 2025 1.10 1.40 1.40 0 0 0 53.50 0.01 0.29 0.29 0 0 0
October 17, 2025 0.75 1.20 1.20 0 0 0 53.75 0.01 0.34 0.34 0 0 0
October 17, 2025 0.55 1.00 1.00 0 0 0 54.00 0.01 0.41 0.41 0 0 0
October 17, 2025 0.35 0.80 0.80 0 0 0 54.25 0.05 0.49 0.49 0 0 0
October 17, 2025 0.18 0.65 0.65 0 0 0 54.50 0.15 0.55 0.55 0 0 0
October 17, 2025 0.03 0.48 0.48 0 0 0 54.75 0.27 0.70 0.70 0 0 0
October 17, 2025 0.01 0.37 0.37 0 0 0 55.00 0.44 0.85 0.85 0 0 0
October 17, 2025 0.01 0.28 0.28 0 0 0 55.25 0.60 1.05 1.05 0 0 0
October 17, 2025 0.01 0.22 0.22 0 0 0 55.50 0.80 1.25 1.25 0 0 0
October 17, 2025 0.01 0.17 0.17 0 0 0 55.75 1.20 1.45 1.45 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 56.00 1.40 1.70 1.70 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 56.25 1.65 1.95 1.95 0 0 0
October 17, 2025 0 0.12 0.12 0 0 0 56.50 1.90 2.20 2.20 0 0 0
November 21, 2025 5.05 5.40 5.40 0 0 0 49.50 0.01 0.19 0.19 0 0 0
November 21, 2025 4.80 5.15 5.15 0 0 0 49.75 0.01 0.20 0.20 0 0 0
November 21, 2025 4.55 4.90 4.90 0 0 0 50.00 0.01 0.20 0.20 0 0 0
November 21, 2025 4.30 4.65 4.65 0 0 0 50.25 0.01 0.21 0.21 0 0 0
November 21, 2025 4.05 4.40 4.40 0 0 0 50.50 0.01 0.22 0.22 0 0 0
November 21, 2025 3.85 4.15 4.15 0 0 0 50.75 0.01 0.24 0.24 0 0 0
November 21, 2025 3.60 3.95 3.95 0 0 0 51.00 0.01 0.25 0.25 0 0 0
November 21, 2025 3.35 3.70 3.70 0 0 0 51.25 0.01 0.25 0.25 0 0 0
November 21, 2025 3.10 3.45 3.45 0 0 0 51.50 0.01 0.26 0.26 0 0 0
November 21, 2025 2.85 3.20 3.20 0 0 0 51.75 0.01 0.28 0.28 0 0 0
November 21, 2025 2.60 2.95 2.95 0 0 0 52.00 0.01 0.30 0.30 0 0 0
November 21, 2025 2.35 2.75 2.75 0 0 0 52.25 0.01 0.32 0.32 0 0 0
November 21, 2025 2.10 2.50 2.50 0 0 0 52.50 0.01 0.35 0.35 0 0 0
November 21, 2025 1.90 2.30 2.30 0 0 0 52.75 0.03 0.38 0.38 0 0 0
November 21, 2025 1.65 2.10 2.10 0 0 0 53.00 0.07 0.42 0.42 0 0 0
November 21, 2025 1.45 1.85 1.85 0 0 0 53.25 0.11 0.46 0.46 0 0 0
November 21, 2025 1.25 1.65 1.65 0 0 0 53.50 0.16 0.50 0.50 0 0 0
November 21, 2025 1.05 1.50 1.50 0 0 0 53.75 0.22 0.55 0.55 0 0 0
November 21, 2025 0.90 1.30 1.30 0 0 0 54.00 0.29 0.65 0.65 0 0 0
November 21, 2025 0.75 1.15 1.15 0 0 0 54.25 0.38 0.75 0.75 0 0 0
November 21, 2025 0.55 1.00 1.00 0 0 0 54.50 0.47 0.85 0.85 0 0 0
November 21, 2025 0.45 0.85 0.85 0 0 0 54.75 0.55 0.95 0.95 0 0 0
November 21, 2025 0.32 0.70 0.70 0 0 0 55.00 0.70 1.05 1.05 0 0 0
November 21, 2025 0.21 0.60 0.60 0 0 0 55.25 0.85 1.20 1.20 0 0 0
November 21, 2025 0.11 0.48 0.48 0 0 0 55.50 1.00 1.40 1.40 0 0 0
November 21, 2025 0.03 0.39 0.39 0 0 0 55.75 1.20 1.55 1.55 0 0 0
November 21, 2025 0.01 0.32 0.32 0 0 0 56.00 1.45 1.80 1.80 0 0 0
November 21, 2025 0.01 0.27 0.27 0 0 0 56.25 1.65 2.00 2.00 0 0 0
November 21, 2025 0.01 0.23 0.23 0 0 0 56.50 1.90 2.25 2.25 0 0 0
December 19, 2025 14.55 15.05 15.05 0 0 0 40.00 0 0.19 0.19 0 0 0
December 19, 2025 12.60 13.05 13.05 0 0 0 42.00 0 0.19 0.19 0 0 0
December 19, 2025 10.60 11.05 11.05 0 1 0 44.00 0 0.19 0.19 0 0 0
December 19, 2025 8.60 9.05 9.05 0 0 0 46.00 0 0.20 0.20 0 0 0
December 19, 2025 6.60 7.05 7.05 0 0 0 48.00 0.01 0.22 0.22 0 0 0
December 19, 2025 4.60 5.10 5.10 0 3 0 50.00 0.01 0.26 0.26 0 0 0
December 19, 2025 3.20 3.70 3.70 0 0 0 51.50 0.01 0.34 0.34 0 0 0
December 19, 2025 2.75 3.40 3.40 0 0 0 51.75 0.01 0.36 0.36 0 0 0
December 19, 2025 2.50 3.25 3.25 0 0 0 52.00 0.01 0.39 0.39 0 0 0
December 19, 2025 2.30 3.00 3.00 0 0 0 52.25 0.01 0.42 0.42 0 0 0
December 19, 2025 2.05 2.75 2.75 0 0 0 52.50 0.01 0.45 0.45 0 0 0
December 19, 2025 1.85 2.55 2.55 0 0 0 52.75 0.01 0.49 0.49 0 0 0
December 19, 2025 1.60 2.35 2.35 0 0 0 53.00 0.01 0.50 0.50 0 0 0
December 19, 2025 1.45 2.15 2.15 0 0 0 53.25 0.02 0.55 0.55 0 0 0
December 19, 2025 1.25 2.00 2.00 0 2 0 53.50 0.02 0.65 0.65 0 0 0
December 19, 2025 1.05 1.80 1.80 0 0 0 53.75 0.02 0.70 0.70 0 0 0
December 19, 2025 0.90 1.65 1.65 0 0 0 54.00 0.07 0.80 0.80 0 0 0
December 19, 2025 0.75 1.45 1.45 0 0 0 54.25 0.17 0.90 0.90 0 0 0
December 19, 2025 0.55 1.30 1.30 0 0 0 54.50 0.25 1.00 1.00 0 0 0
December 19, 2025 0.41 1.15 1.15 0 0 0 54.75 0.36 1.10 1.10 0 0 0
December 19, 2025 0.27 1.00 1.00 0 0 0 55.00 0.50 1.20 1.20 0 0 0
December 19, 2025 0.15 0.85 0.85 0 0 0 55.25 0.65 1.35 1.35 0 0 0
December 19, 2025 0.04 0.75 0.75 0 0 0 55.50 0.80 1.50 1.50 0 0 0
December 19, 2025 0.02 0.65 0.65 0 0 0 55.75 0.95 1.65 1.65 0 0 0
December 19, 2025 0.01 0.55 0.55 0 0 0 56.00 1.15 1.85 1.85 0 0 0
December 19, 2025 0.01 0.50 0.50 0 0 0 56.25 1.35 2.05 2.05 0 0 0
December 19, 2025 0.01 0.45 0.45 0 0 0 56.50 1.90 2.25 2.25 0 0 0
December 19, 2025 0 0.28 0.28 0 0 0 60.00 5.40 5.75 5.75 0 2 0
December 19, 2025 0 0.28 0.28 0 0 0 65.00 10.35 10.75 10.75 0 0 0
December 19, 2025 0 0.28 0.28 0 0 0 70.00 15.35 15.75 15.75 0 0 0
January 16, 2026 2.05 2.90 2.90 0 0 0 52.50 0.01 0.60 0.60 0 0 0
January 16, 2026 1.85 2.70 2.70 0 0 0 52.75 0.02 0.65 0.65 0 0 0
January 16, 2026 1.65 2.45 2.45 0 0 0 53.00 0.02 0.70 0.70 0 0 0
January 16, 2026 1.45 2.30 2.30 0 0 0 53.25 0.02 0.80 0.80 0 0 0
January 16, 2026 1.30 2.10 2.10 0 0 0 53.50 0.04 0.85 0.85 0 0 0
January 16, 2026 1.10 1.90 1.90 0 0 0 53.75 0.12 0.95 0.95 0 0 0
January 16, 2026 0.95 1.75 1.75 0 0 0 54.00 0.20 1.05 1.05 0 0 0
January 16, 2026 0.75 1.60 1.60 0 0 0 54.25 0.30 1.15 1.15 0 0 0
January 16, 2026 0.60 1.45 1.45 0 0 0 54.50 0.40 1.25 1.25 0 0 0
January 16, 2026 0.45 1.30 1.30 0 0 0 54.75 0.55 1.35 1.35 0 0 0
January 16, 2026 0.32 1.10 1.10 0 0 0 55.00 0.65 1.45 1.45 0 0 0
January 16, 2026 0.19 1.00 1.00 0 0 0 55.25 0.80 1.60 1.60 0 0 0
January 16, 2026 0.08 0.90 0.90 0 0 0 55.50 0.95 1.75 1.75 0 0 0
January 16, 2026 0.02 0.80 0.80 0 0 0 55.75 1.10 1.90 1.90 0 0 0
January 16, 2026 0.02 0.70 0.70 0 0 0 56.00 1.25 2.05 2.05 0 0 0
January 16, 2026 0.01 0.60 0.60 0 0 0 56.25 1.45 2.20 2.20 0 0 0
January 16, 2026 0.01 0.55 0.55 0 0 0 56.50 1.65 2.40 2.40 0 0 0
February 20, 2026 2.10 2.65 2.65 0 0 0 53.00 0.43 1.00 1.00 0 0 0
February 20, 2026 1.95 2.50 2.50 0 0 0 53.25 0.50 1.05 1.05 0 0 0
February 20, 2026 1.75 2.30 2.30 0 0 0 53.50 0.60 1.10 1.10 0 0 0
February 20, 2026 1.60 2.15 2.15 0 0 0 53.75 0.70 1.20 1.20 0 0 0
February 20, 2026 1.45 1.95 1.95 0 0 0 54.00 0.75 1.30 1.30 0 0 0
February 20, 2026 1.30 1.80 1.80 0 0 0 54.25 0.85 1.40 1.40 0 0 0
February 20, 2026 1.15 1.65 1.65 0 0 0 54.50 0.95 1.50 1.50 0 0 0
February 20, 2026 1.00 1.50 1.50 0 0 0 54.75 1.10 1.60 1.60 0 0 0
February 20, 2026 0.85 1.40 1.40 0 0 0 55.00 1.20 1.75 1.75 0 0 0
February 20, 2026 0.75 1.25 1.25 0 0 0 55.25 1.35 1.85 1.85 0 0 0
February 20, 2026 0.65 1.15 1.15 0 0 0 55.50 1.50 2.00 2.00 0 0 0
February 20, 2026 0.55 1.05 1.05 0 0 0 55.75 1.65 2.15 2.15 0 0 0
February 20, 2026 0.45 0.90 0.90 0 0 0 56.00 1.80 2.30 2.30 0 0 0
February 20, 2026 0.36 0.80 0.80 0 0 0 56.25 1.95 2.50 2.50 0 0 0
February 20, 2026 0.23 0.75 0.75 0 0 0 56.50 2.15 2.65 2.65 0 0 0
March 20, 2026 14.45 15.05 15.05 0 0 0 40.00 0 0.42 0.42 0 0 0
March 20, 2026 12.45 13.05 13.05 0 0 0 42.00 0.01 0.43 0.43 0 0 0
March 20, 2026 10.45 11.05 11.05 0 0 0 44.00 0.01 0.45 0.45 0 0 0
March 20, 2026 8.50 9.10 9.10 0 0 0 46.00 0.01 0.49 0.49 0 0 0
March 20, 2026 6.50 7.15 7.15 0 0 0 48.00 0.01 0.50 0.50 0 0 0
March 20, 2026 4.65 5.30 5.30 0 0 0 50.00 0.06 0.65 0.65 0 99 0
March 20, 2026 1.85 2.40 2.40 0 0 0 53.50 0.65 1.20 1.20 0 0 0
March 20, 2026 1.70 2.25 2.25 0 0 0 53.75 0.75 1.30 1.30 0 0 0
March 20, 2026 1.55 2.05 2.05 0 0 0 54.00 0.85 1.40 1.40 0 0 0
March 20, 2026 1.40 1.90 1.90 0 0 0 54.25 0.95 1.50 1.50 0 0 0
March 20, 2026 1.25 1.75 1.75 0 0 0 54.50 1.05 1.60 1.60 0 0 0
March 20, 2026 1.10 1.65 1.65 0 0 0 54.75 1.15 1.70 1.70 0 0 0
March 20, 2026 0.95 1.50 1.50 0 0 0 55.00 1.30 1.85 1.80 0 0 0
March 20, 2026 0.80 1.35 1.35 0 0 0 55.25 1.40 1.95 1.95 0 0 0
March 20, 2026 0.70 1.25 1.25 0 0 0 55.50 1.55 2.10 2.10 0 0 0
March 20, 2026 0.60 1.15 1.15 0 0 0 55.75 1.70 2.25 2.25 0 0 0
March 20, 2026 0.01 0.27 0.27 0 0 0 60.00 5.25 5.85 5.85 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 65.00 10.30 10.75 10.75 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 70.00 15.30 15.75 15.75 0 0 0
June 19, 2026 10.35 11.15 11.15 0 0 0 44.00 0.01 0.38 0.38 0 0 0
June 19, 2026 8.40 9.20 9.20 0 0 0 46.00 0.01 0.45 0.45 0 0 0
June 19, 2026 6.50 7.30 7.30 0 0 0 48.00 0.01 0.55 0.55 0 0 0
June 19, 2026 4.75 5.50 5.50 0 0 0 50.00 0.17 0.75 0.75 0 0 0
June 19, 2026 1.20 1.85 1.85 0 0 0 55.00 1.55 2.20 2.20 0 0 0
June 19, 2026 0.01 0.41 0.41 0 0 0 60.00 5.30 5.90 5.90 0 0 0
June 19, 2026 0 0.30 0.30 0 0 0 65.00 10.30 10.80 10.80 0 0 0
June 19, 2026 0 0.30 0.30 0 0 0 70.00 15.20 15.80 15.80 0 0 0
September 18, 2026 8.40 9.30 9.30 0 0 0 46.00 0.01 0.55 0.55 0 0 0
September 18, 2026 6.55 7.45 7.45 0 0 0 48.00 0.05 0.70 0.70 0 0 0
September 18, 2026 4.90 5.65 5.65 0 0 0 50.00 0.29 0.95 0.95 0 0 0
September 18, 2026 1.45 2.15 2.15 -0.20 0 1 55.00 1.75 2.45 2.45 0 0 0
September 18, 2026 0.01 0.55 0.55 0 0 0 60.00 5.25 5.95 5.95 0 0 0
September 18, 2026 0 0.33 0.33 0 0 0 65.00 10.25 10.85 10.85 0 0 0
September 18, 2026 0 0.33 0.33 0 0 0 70.00 15.25 15.85 15.85 0 0 0