ZLB – BMO Low Volatility Canadian Equity ETF
Last update: September 2, 2025 at 9:56 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 6.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 78
Volume: 0
|
Open interest: 106
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 14.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.90 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.90 | 0 | 3 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.90 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 26 | 0 | 50.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 1 | 0 | 51.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.90 | 0 | 1 | 0 | 53.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 0 | 1.40 | 0 | 20 | 0 | 53.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 56.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.00 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 2 | 0 | 53.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.85 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.35 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 53.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.65 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 53.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 53.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 53.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 55.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 104 | 0 |
March 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |