Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: July 11, 2025 at 9:01 p.m.   (Real-time)

  • Last price: 53.400
  • Net change: -0.095
  • Bid price: 53.300
  • Ask price: 53.480
  • 30-day historical volatility: 7.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65
Volume: 0
Open interest: 104
Volume: 0
July 18, 2025 8.05 8.30 8.30 0 0 0 45.25 0 0.12 0.12 0 0 0
July 18, 2025 7.80 8.05 8.05 0 0 0 45.50 0 0.12 0.12 0 0 0
July 18, 2025 7.55 7.80 7.80 0 0 0 45.75 0 0.12 0.12 0 0 0
July 18, 2025 7.30 7.55 7.55 0 0 0 46.00 0 0.12 0.12 0 0 0
July 18, 2025 7.05 7.30 7.30 0 0 0 46.25 0 0.12 0.12 0 0 0
July 18, 2025 6.80 7.05 7.05 0 0 0 46.50 0 0.12 0.12 0 0 0
July 18, 2025 6.55 6.80 6.80 0 0 0 46.75 0 0.12 0.12 0 0 0
July 18, 2025 6.30 6.55 6.55 0 0 0 47.00 0 0.12 0.12 0 0 0
July 18, 2025 6.05 6.30 6.30 0 0 0 47.25 0 0.12 0.12 0 0 0
July 18, 2025 5.80 6.05 6.05 0 0 0 47.50 0 0.12 0.12 0 0 0
July 18, 2025 5.55 5.80 5.80 0 0 0 47.75 0 0.12 0.12 0 0 0
July 18, 2025 5.30 5.55 5.55 0 0 0 48.00 0 0.12 0.12 0 0 0
July 18, 2025 5.05 5.30 5.30 0 0 0 48.25 0 0.12 0.12 0 0 0
July 18, 2025 4.80 5.05 5.05 0 0 0 48.50 0 0.12 0.12 0 0 0
July 18, 2025 4.55 4.80 4.80 0 0 0 48.75 0 0.12 0.12 0 0 0
July 18, 2025 4.30 4.55 4.55 0 0 0 49.00 0 0.12 0.12 0 0 0
July 18, 2025 4.05 4.30 4.30 0 0 0 49.25 0 0.12 0.12 0 0 0
July 18, 2025 3.80 4.05 4.05 0 0 0 49.50 0 0.12 0.12 0 0 0
July 18, 2025 3.55 3.80 3.80 0 0 0 49.75 0 0.12 0.12 0 0 0
July 18, 2025 3.30 3.55 3.55 0 0 0 50.00 0 0.12 0.12 0 0 0
July 18, 2025 3.05 3.30 3.30 0 0 0 50.25 0 0.12 0.12 0 0 0
July 18, 2025 2.80 3.10 3.10 0 0 0 50.50 0 0.12 0.12 0 0 0
July 18, 2025 2.55 2.85 2.85 0 0 0 50.75 0 0.12 0.12 0 0 0
July 18, 2025 2.30 2.60 2.60 0 0 0 51.00 0 0.12 0.12 0 0 0
July 18, 2025 2.05 2.35 2.35 0 0 0 51.25 0 0.12 0.12 0 0 0
July 18, 2025 1.80 2.10 2.10 0 0 0 51.50 0 0.12 0.12 0 0 0
July 18, 2025 1.55 1.85 1.85 0 0 0 51.75 0 0.13 0.13 0 0 0
July 18, 2025 1.30 1.60 1.60 0 0 0 52.00 0 0.13 0.13 0 0 0
July 18, 2025 1.10 1.35 1.35 0 0 0 52.25 0 0.14 0.14 0 0 0
July 18, 2025 0.80 1.10 1.10 0 0 0 52.50 0.01 0.15 0.15 0 0 0
July 18, 2025 0.39 0.85 0.85 0 0 0 52.75 0.01 0.18 0.18 0 0 0
July 18, 2025 0.14 0.65 0.65 0 0 0 53.00 0.01 0.22 0.22 0 0 0
July 18, 2025 0.02 0.49 0.49 0 0 0 53.25 0.01 0.29 0.29 0 0 0
July 18, 2025 0.01 0.35 0.35 0 0 0 53.50 0.01 0.40 0.40 0 0 0
July 18, 2025 0.01 0.24 0.24 0 0 0 53.75 0.04 0.55 0.55 0 0 0
July 18, 2025 0.01 0.18 0.18 0 0 0 54.00 0.23 0.75 0.75 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 54.25 0.70 0.95 0.95 0 0 0
August 15, 2025 7.70 7.95 7.95 0 0 0 45.75 0 0.12 0.12 0 0 0
August 15, 2025 7.45 7.70 7.70 0 0 0 46.00 0 0.12 0.12 0 0 0
August 15, 2025 7.20 7.45 7.45 0 0 0 46.25 0 0.12 0.12 0 0 0
August 15, 2025 6.95 7.20 7.20 0 0 0 46.50 0 0.12 0.12 0 0 0
August 15, 2025 6.70 6.95 6.95 0 0 0 46.75 0 0.12 0.12 0 0 0
August 15, 2025 6.45 6.70 6.70 0 5 0 47.00 0 0.12 0.12 0 0 0
August 15, 2025 6.20 6.50 6.50 0 0 0 47.25 0 0.12 0.12 0 0 0
August 15, 2025 5.95 6.25 6.25 0 0 0 47.50 0 0.12 0.12 0 0 0
August 15, 2025 5.70 6.00 6.00 0 0 0 47.75 0 0.12 0.12 0 0 0
August 15, 2025 5.45 5.75 5.75 0 0 0 48.00 0 0.12 0.12 0 0 0
August 15, 2025 5.20 5.50 5.50 0 0 0 48.25 0 0.13 0.13 0 0 0
August 15, 2025 5.00 5.25 5.25 0 0 0 48.50 0 0.13 0.13 0 0 0
August 15, 2025 4.75 5.00 5.00 0 0 0 48.75 0 0.13 0.13 0 0 0
August 15, 2025 4.45 4.75 4.75 0 0 0 49.00 0 0.13 0.13 0 0 0
August 15, 2025 4.25 4.50 4.50 0 0 0 49.25 0 0.13 0.13 0 0 0
August 15, 2025 4.00 4.30 4.30 0 0 0 49.50 0 0.14 0.14 0 0 0
August 15, 2025 3.75 4.05 4.05 0 0 0 49.75 0.01 0.14 0.14 0 0 0
August 15, 2025 3.50 3.80 3.80 0 0 0 50.00 0.01 0.15 0.15 0 0 0
August 15, 2025 3.25 3.55 3.55 0 0 0 50.25 0.01 0.15 0.15 0 0 0
August 15, 2025 3.00 3.30 3.30 0 0 0 50.50 0.01 0.16 0.16 0 0 0
August 15, 2025 2.75 3.05 3.05 0 0 0 50.75 0.01 0.17 0.17 0 0 0
August 15, 2025 2.50 2.85 2.85 0 0 0 51.00 0.01 0.18 0.18 0 0 0
August 15, 2025 2.25 2.60 2.60 0 1 0 51.25 0.01 0.20 0.20 0 0 0
August 15, 2025 2.05 2.35 2.35 0 0 0 51.50 0.01 0.22 0.22 0 0 0
August 15, 2025 1.80 2.15 2.15 0 1 0 51.75 0.01 0.24 0.24 0 0 0
August 15, 2025 1.60 1.90 1.90 0 0 0 52.00 0.01 0.27 0.27 0 0 0
August 15, 2025 1.40 1.70 1.70 0 0 0 52.25 0.05 0.31 0.31 0 0 0
August 15, 2025 1.10 1.50 1.50 0 2 0 52.50 0.09 0.35 0.35 0 0 0
August 15, 2025 1.00 1.30 1.30 0 0 0 52.75 0.15 0.41 0.41 0 0 0
August 15, 2025 0.80 1.10 1.10 0 0 0 53.00 0.21 0.47 0.47 0 0 0
August 15, 2025 0.55 0.95 0.95 0 0 0 53.25 0.30 0.55 0.55 0 0 0
August 15, 2025 0.50 0.80 0.80 0 0 0 53.50 0.40 0.65 0.65 0 0 0
August 15, 2025 0.39 0.65 0.65 0 0 0 53.75 0.50 0.75 0.75 0 0 0
August 15, 2025 0.27 0.55 0.55 0 0 0 54.00 0.65 0.90 0.90 0 0 0
August 15, 2025 0.18 0.45 0.45 0 0 0 54.25 0.80 1.10 1.10 0 0 0
August 15, 2025 0.11 0.37 0.37 0 0 0 54.50 1.00 1.25 1.25 0 0 0
September 19, 2025 13.55 13.95 13.95 0 0 0 40.00 0 0.16 0.16 0 0 0
September 19, 2025 11.55 12.00 12.00 0 0 0 42.00 0 0.17 0.17 0 0 0
September 19, 2025 9.55 10.00 10.00 0 0 0 44.00 0 0.19 0.19 0 0 0
September 19, 2025 7.80 8.25 8.25 0 0 0 45.75 0 0.18 0.18 0 0 0
September 19, 2025 7.60 8.00 8.00 0 10 0 46.00 0.01 0.18 0.18 0 0 0
September 19, 2025 7.35 7.75 7.75 0 0 0 46.25 0.01 0.20 0.20 0 0 0
September 19, 2025 7.10 7.50 7.50 0 0 0 46.50 0.01 0.19 0.19 0 0 0
September 19, 2025 6.85 7.25 7.25 0 0 0 46.75 0.01 0.19 0.19 0 0 0
September 19, 2025 6.60 7.05 7.05 0 0 0 47.00 0.01 0.19 0.19 0 0 0
September 19, 2025 6.35 6.80 6.80 0 0 0 47.25 0.01 0.20 0.20 0 0 0
September 19, 2025 6.10 6.55 6.55 0 0 0 47.50 0.01 0.20 0.20 0 0 0
September 19, 2025 5.85 6.30 6.30 0 0 0 47.75 0.01 0.20 0.20 0 0 0
September 19, 2025 5.60 6.05 6.05 0 3 0 48.00 0.01 0.21 0.21 0 0 0
September 19, 2025 5.35 5.80 5.80 0 0 0 48.25 0.01 0.21 0.21 0 0 0
September 19, 2025 5.10 5.55 5.55 0 0 0 48.50 0.01 0.22 0.22 0 0 0
September 19, 2025 4.85 5.30 5.30 0 0 0 48.75 0.01 0.24 0.24 0 0 0
September 19, 2025 4.60 5.05 5.05 0 5 0 49.00 0.01 0.23 0.23 0 0 0
September 19, 2025 4.35 4.80 4.80 0 0 0 49.25 0.01 0.24 0.24 0 0 0
September 19, 2025 4.15 4.60 4.60 0 0 0 49.50 0.01 0.25 0.25 0 0 0
September 19, 2025 3.90 4.35 4.35 0 0 0 49.75 0.01 0.26 0.26 0 0 0
September 19, 2025 3.65 4.10 4.10 0 26 0 50.00 0.01 0.28 0.28 0 0 0
September 19, 2025 3.40 3.85 3.85 0 0 0 50.25 0.01 0.29 0.29 0 0 0
September 19, 2025 3.15 3.60 3.60 0 0 0 50.50 0.01 0.31 0.31 0 0 0
September 19, 2025 2.75 3.40 3.40 0 0 0 50.75 0.01 0.33 0.33 0 0 0
September 19, 2025 2.55 3.15 3.15 0 0 0 51.00 0.01 0.37 0.37 0 0 0
September 19, 2025 2.30 2.95 2.95 0 0 0 51.25 0.01 0.40 0.40 0 0 0
September 19, 2025 2.10 2.70 2.70 0 0 0 51.50 0.02 0.43 0.43 0 0 0
September 19, 2025 1.90 2.45 2.45 0 0 0 51.75 0.02 0.47 0.47 0 0 0
September 19, 2025 1.65 2.25 2.25 0 0 0 52.00 0.02 0.50 0.50 0 0 0
September 19, 2025 1.45 2.05 2.05 0 0 0 52.25 0.02 0.55 0.55 0 0 0
September 19, 2025 1.30 1.85 1.85 0 0 0 52.50 0.02 0.60 0.60 0 0 0
September 19, 2025 1.10 1.70 1.70 0 0 0 52.75 0.04 0.65 0.65 0 0 0
September 19, 2025 0.90 1.50 1.50 0 0 0 53.00 0.12 0.75 0.75 0 0 0
September 19, 2025 0.75 1.35 1.35 0 0 0 53.25 0.22 0.80 0.80 0 0 0
September 19, 2025 0.60 1.20 1.20 0 0 0 53.50 0.32 0.90 0.90 0 0 0
September 19, 2025 0.43 1.05 1.05 0 0 0 53.75 0.43 1.00 1.00 0 0 0
September 19, 2025 0.30 0.90 0.90 0 0 0 54.00 0.55 1.15 1.15 0 0 0
September 19, 2025 0.18 0.80 0.80 0 0 0 54.25 0.70 1.30 1.30 0 0 0
September 19, 2025 0.07 0.70 0.70 0 0 0 54.50 0.85 1.45 1.45 0 0 0
September 19, 2025 0.02 0.50 0.50 0 0 0 55.00 1.20 1.80 1.80 0 0 0
September 19, 2025 0 0.26 0.26 0 0 0 60.00 6.40 6.75 6.75 0 0 0
September 19, 2025 0 0.26 0.26 0 0 0 65.00 11.40 11.75 11.75 0 0 0
October 17, 2025 5.55 5.95 5.95 0 0 0 48.00 0.01 0.28 0.28 0 0 0
October 17, 2025 5.30 5.70 5.70 0 0 0 48.25 0.01 0.29 0.29 0 0 0
October 17, 2025 5.05 5.45 5.45 0 0 0 48.50 0.01 0.30 0.30 0 0 0
October 17, 2025 4.80 5.25 5.25 0 0 0 48.75 0.01 0.31 0.31 0 0 0
October 17, 2025 4.55 5.00 5.00 0 0 0 49.00 0.01 0.32 0.32 0 0 0
October 17, 2025 4.30 4.75 4.75 0 0 0 49.25 0.01 0.33 0.33 0 0 0
October 17, 2025 4.05 4.50 4.50 0 0 0 49.50 0.01 0.35 0.35 0 0 0
October 17, 2025 3.80 4.30 4.30 0 0 0 49.75 0.01 0.37 0.37 0 0 0
October 17, 2025 3.55 4.05 4.05 0 0 0 50.00 0.01 0.39 0.39 0 0 0
October 17, 2025 3.35 3.80 3.80 0 0 0 50.25 0.01 0.41 0.41 0 0 0
October 17, 2025 2.85 3.55 3.55 0 0 0 50.50 0.01 0.44 0.44 0 0 0
October 17, 2025 2.65 3.35 3.35 0 0 0 50.75 0.01 0.47 0.47 0 0 0
October 17, 2025 2.40 3.15 3.15 0 0 0 51.00 0.02 0.50 0.50 0 0 0
October 17, 2025 2.20 2.95 2.95 0 0 0 51.25 0.02 0.50 0.50 0 0 0
October 17, 2025 2.00 2.70 2.70 0 0 0 51.50 0.02 0.55 0.55 0 0 0
October 17, 2025 1.75 2.45 2.45 0 0 0 51.75 0.02 0.60 0.60 0 0 0
October 17, 2025 1.55 2.25 2.25 0 0 0 52.00 0.02 0.65 0.65 0 0 0
October 17, 2025 1.40 2.05 2.05 0 0 0 52.25 0.02 0.75 0.75 0 0 0
October 17, 2025 1.20 1.90 1.90 0 0 0 52.50 0.09 0.80 0.80 0 0 0
October 17, 2025 1.00 1.70 1.70 0 0 0 52.75 0.17 0.90 0.90 0 0 0
October 17, 2025 0.85 1.55 1.55 0 0 0 53.00 0.27 0.95 0.95 0 0 0
October 17, 2025 0.65 1.35 1.35 0 0 0 53.25 0.35 1.05 1.05 0 0 0
October 17, 2025 0.50 1.20 1.20 0 0 0 53.50 0.47 1.15 1.15 0 0 0
October 17, 2025 0.36 1.05 1.05 0 0 0 53.75 0.60 1.30 1.30 0 0 0
October 17, 2025 0.22 0.95 0.95 0 0 0 54.00 0.70 1.40 1.40 0 0 0
October 17, 2025 0.10 0.80 0.80 0 0 0 54.25 0.85 1.55 1.55 0 0 0
October 17, 2025 0.02 0.70 0.70 0 0 0 54.50 1.00 1.70 1.70 0 0 0
November 21, 2025 4.05 4.60 4.60 0 0 0 49.50 0.01 0.45 0.45 0 0 0
November 21, 2025 3.85 4.40 4.40 0 0 0 49.75 0.01 0.47 0.47 0 0 0
November 21, 2025 3.60 4.15 4.15 0 0 0 50.00 0.04 0.49 0.49 0 0 0
November 21, 2025 3.40 3.95 3.95 0 0 0 50.25 0.07 0.50 0.50 0 0 0
November 21, 2025 3.20 3.65 3.65 0 0 0 50.50 0.10 0.55 0.55 0 0 0
November 21, 2025 2.95 3.50 3.50 0 0 0 50.75 0.14 0.55 0.55 0 0 0
November 21, 2025 2.75 3.30 3.30 0 0 0 51.00 0.18 0.60 0.60 0 0 0
November 21, 2025 2.55 3.10 3.10 0 0 0 51.25 0.22 0.65 0.65 0 0 0
November 21, 2025 2.35 2.90 2.90 0 0 0 51.50 0.27 0.70 0.70 0 0 0
November 21, 2025 2.15 2.70 2.70 0 0 0 51.75 0.33 0.75 0.75 0 0 0
November 21, 2025 2.00 2.45 2.45 0 0 0 52.00 0.39 0.80 0.80 0 0 0
November 21, 2025 1.80 2.30 2.30 0 0 0 52.25 0.45 0.90 0.90 0 0 0
November 21, 2025 1.65 2.10 2.10 0 0 0 52.50 0.55 0.95 0.95 0 0 0
November 21, 2025 1.45 1.95 1.95 0 0 0 52.75 0.60 1.05 1.05 0 0 0
November 21, 2025 1.30 1.75 1.75 0 0 0 53.00 0.70 1.10 1.10 0 0 0
November 21, 2025 1.15 1.60 1.60 0 0 0 53.25 0.80 1.20 1.20 0 0 0
November 21, 2025 1.00 1.45 1.45 0 0 0 53.50 0.90 1.30 1.30 0 0 0
November 21, 2025 0.85 1.30 1.30 0 0 0 53.75 1.00 1.45 1.45 0 0 0
November 21, 2025 0.70 1.15 1.15 0 0 0 54.00 1.15 1.55 1.55 0 0 0
November 21, 2025 0.60 1.05 1.05 0 0 0 54.25 1.30 1.70 1.70 0 0 0
November 21, 2025 0.48 0.90 0.90 0 0 0 54.50 1.40 1.85 1.85 0 0 0
December 19, 2025 13.45 14.00 14.00 0 0 0 40.00 0.01 0.26 0.26 0 0 0
December 19, 2025 11.50 12.05 12.05 0 0 0 42.00 0.01 0.27 0.27 0 0 0
December 19, 2025 9.50 10.05 10.05 0 10 0 44.00 0.01 0.29 0.29 0 0 0
December 19, 2025 7.55 8.10 8.10 0 0 0 46.00 0.01 0.33 0.33 0 0 0
December 19, 2025 5.65 6.20 6.20 0 0 0 48.00 0.01 0.39 0.39 0 0 0
December 19, 2025 3.50 4.35 4.35 0 0 0 50.00 0.01 0.55 0.55 0 0 0
December 19, 2025 2.25 3.10 3.10 0 0 0 51.50 0.02 0.80 0.80 0 0 0
December 19, 2025 2.05 2.90 2.90 0 0 0 51.75 0.02 0.85 0.85 0 0 0
December 19, 2025 1.90 2.70 2.70 0 0 0 52.00 0.05 0.90 0.90 0 0 0
December 19, 2025 1.70 2.55 2.55 0 0 0 52.25 0.12 1.00 1.00 0 0 0
December 19, 2025 1.50 2.35 2.35 0 0 0 52.50 0.19 1.05 1.05 0 0 0
December 19, 2025 1.35 2.20 2.20 0 0 0 52.75 0.27 1.15 1.15 0 0 0
December 19, 2025 1.20 2.05 2.05 0 0 0 53.00 0.36 1.25 1.25 0 0 0
December 19, 2025 1.05 1.85 1.85 0 0 0 53.25 0.47 1.30 1.30 0 0 0
December 19, 2025 0.90 1.70 1.70 0 2 0 53.50 0.60 1.45 1.45 0 0 0
December 19, 2025 0.75 1.60 1.60 0 0 0 53.75 0.70 1.55 1.55 0 0 0
December 19, 2025 0.60 1.45 1.45 0 0 0 54.00 0.80 1.70 1.70 0 0 0
December 19, 2025 0.45 1.30 1.30 0 0 0 54.25 0.95 1.80 1.80 0 0 0
December 19, 2025 0.33 1.20 1.20 0 0 0 54.50 1.10 1.95 1.95 0 0 0
December 19, 2025 0.12 1.00 1.00 0 0 0 55.00 1.40 2.30 2.30 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 60.00 6.35 6.85 6.85 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 65.00 11.35 11.85 11.85 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 70.00 16.35 16.85 16.85 0 0 0
March 20, 2026 13.30 14.05 14.05 0 0 0 40.00 0.01 0.47 0.47 0 0 0
March 20, 2026 11.35 12.05 12.05 0 0 0 42.00 0.01 0.49 0.49 0 0 0
March 20, 2026 9.35 10.10 10.10 0 0 0 44.00 0.01 0.50 0.50 0 0 0
March 20, 2026 7.45 8.20 8.20 0 0 0 46.00 0.01 0.60 0.60 0 0 0
March 20, 2026 5.60 6.40 6.40 0 0 0 48.00 0.12 0.70 0.70 0 0 0
March 20, 2026 3.90 4.65 4.65 0 0 0 50.00 0.36 0.95 0.95 0 104 0
March 20, 2026 0.70 1.30 1.30 0 0 0 55.00 2.05 2.65 2.65 0 0 0
March 20, 2026 0.01 0.32 0.32 0 0 0 60.00 6.25 6.90 6.90 0 0 0
March 20, 2026 0 0.28 0.28 0 0 0 65.00 11.25 11.90 11.90 0 0 0
March 20, 2026 0 0.28 0.28 0 0 0 70.00 16.25 16.90 16.90 0 0 0
June 19, 2026 9.35 10.20 10.20 0 0 0 44.00 0.01 0.49 0.49 0 0 0
June 19, 2026 7.50 8.35 8.35 0 0 0 46.00 0.01 0.55 0.55 0 0 0
June 19, 2026 5.60 6.55 6.55 0 0 0 48.00 0.13 0.75 0.75 0 0 0
June 19, 2026 4.10 4.85 4.85 0 0 0 50.00 0.44 1.05 1.05 0 0 0
June 19, 2026 0.95 1.65 1.65 0 0 0 55.00 2.20 2.95 2.95 0 0 0
June 19, 2026 0.01 0.43 0.43 0 0 0 60.00 6.30 6.95 6.95 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 65.00 11.30 11.95 11.95 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 70.00 16.30 16.95 16.95 0 0 0