Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZPR – BMO Laddered Preferred Share Index ETF

Last update: September 3, 2025 at 1:12 p.m.   (Real-time)

  • Last price: 11.855
  • Net change: 0.005
  • Bid price: 11.850
  • Ask price: 11.860
  • 30-day historical volatility: 5.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 267
Volume: 10
Open interest: 1,462
Volume: 0
September 19, 2025 2.10 2.25 2.20 0 0 0 9.70 0 0.04 0.04 0 0 0
September 19, 2025 2.00 2.15 2.10 0 0 0 9.80 0 0.08 0.08 0 0 0
September 19, 2025 1.90 2.05 2.00 0 0 0 9.90 0 0.08 0.08 0 5 0
September 19, 2025 1.80 1.95 1.90 0 0 0 10.00 0 0.08 0.08 0 0 0
September 19, 2025 1.70 1.85 1.80 0 0 0 10.10 0 0.08 0.08 0 0 0
September 19, 2025 1.60 1.75 1.70 0 0 0 10.20 0 0.08 0.08 0 0 0
September 19, 2025 1.50 1.65 1.60 0 0 0 10.30 0 0.04 0.04 0 0 0
September 19, 2025 1.40 1.55 1.50 0 0 0 10.40 0 0.04 0.04 0 1 0
September 19, 2025 1.30 1.45 1.40 0 0 0 10.50 0 0.04 0.04 0 1,015 0
September 19, 2025 1.20 1.35 1.30 0 0 0 10.60 0 0.04 0.04 0 0 0
September 19, 2025 1.10 1.25 1.20 0 0 0 10.70 0 0.04 0.04 0 0 0
September 19, 2025 1.00 1.15 1.10 0 0 0 10.80 0 0.04 0.04 0 0 0
September 19, 2025 0.90 1.05 1.00 0 0 0 10.90 0 0.04 0.04 0 4 0
September 19, 2025 0.80 0.95 0.90 0 0 0 11.00 0 0.04 0.04 0 0 0
September 19, 2025 0.70 0.85 0.80 0 0 0 11.10 0 0.04 0.04 0 0 0
September 19, 2025 0.60 0.75 0.70 0 2 0 11.20 0 0.04 0.04 0 0 0
September 19, 2025 0.50 0.65 0.60 0 0 0 11.30 0 0.04 0.04 0 75 0
September 19, 2025 0.42 0.55 0.49 0 0 0 11.40 0 0.04 0.04 0 0 0
September 19, 2025 0.32 0.41 0.40 0 0 0 11.50 0 0.04 0.04 0 0 0
September 19, 2025 0.23 0.32 0.30 0 0 0 11.60 0 0.05 0.05 0 0 0
September 19, 2025 0.10 0.23 0.22 0 0 0 11.70 0 0.06 0.06 0 0 0
September 19, 2025 0.03 0.16 0.14 0 0 0 11.80 0.01 0.09 0.09 0 0 0
September 19, 2025 0.01 0.10 0.09 0 0 0 11.90 0.02 0.13 0.14 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 12.00 0.07 0.20 0.20 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 12.10 0.20 0.30 0.31 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 12.20 0.30 0.40 0.41 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 12.30 0.40 0.50 0.55 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 12.40 0.50 0.60 0.65 0 0 0
October 17, 2025 1.90 2.05 2.00 0 0 0 9.90 0 0.04 0.04 0 0 0
October 17, 2025 1.80 1.95 1.90 0 0 0 10.00 0 0.04 0.04 0 0 0
October 17, 2025 1.70 1.85 1.80 0 0 0 10.10 0 0.04 0.04 0 0 0
October 17, 2025 1.60 1.75 1.70 0 0 0 10.20 0 0.04 0.04 0 0 0
October 17, 2025 1.50 1.65 1.60 0 0 0 10.30 0 0.04 0.04 0 0 0
October 17, 2025 1.40 1.55 1.50 0 0 0 10.40 0 0.04 0.04 0 0 0
October 17, 2025 1.30 1.45 1.40 0 0 0 10.50 0 0.04 0.04 0 0 0
October 17, 2025 1.20 1.35 1.30 0 0 0 10.60 0 0.04 0.04 0 0 0
October 17, 2025 1.10 1.25 1.20 0 0 0 10.70 0 0.04 0.04 0 0 0
October 17, 2025 1.00 1.15 1.10 0 0 0 10.80 0 0.04 0.04 0 0 0
October 17, 2025 0.90 1.05 1.00 0 0 0 10.90 0 0.04 0.04 0 0 0
October 17, 2025 0.80 0.95 0.90 0 0 0 11.00 0 0.04 0.04 0 0 0
October 17, 2025 0.70 0.85 0.80 0 0 0 11.10 0 0.05 0.04 0 0 0
October 17, 2025 0.60 0.75 0.70 0 0 0 11.20 0 0.05 0.05 0 0 0
October 17, 2025 0.50 0.65 0.60 0 0 0 11.30 0 0.05 0.05 0 0 0
October 17, 2025 0.43 0.55 0.50 0 0 0 11.40 0 0.05 0.06 0 0 0
October 17, 2025 0.33 0.43 0.42 0 0 0 11.50 0.01 0.07 0.07 0 10 0
October 17, 2025 0.21 0.34 0.32 0 0 0 11.60 0.01 0.09 0.08 0 0 0
October 17, 2025 0.12 0.26 0.23 0 0 0 11.70 0.01 0.11 0.11 0 0 0
October 17, 2025 0.05 0.19 0.16 0 0 0 11.80 0.06 0.15 0.15 0 0 0
October 17, 2025 0.01 0.13 0.12 0 0 0 11.90 0.06 0.19 0.20 0 0 0
October 17, 2025 0.01 0.08 0.07 0 0 0 12.00 0.14 0.26 0.26 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 12.10 0.22 0.34 0.34 0 0 0
October 17, 2025 0 0.05 0.04 0 0 0 12.20 0.34 0.44 0.45 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 12.30 0.43 0.55 0.55 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 12.40 0.50 0.65 0.65 0 0 0
November 21, 2025 1.30 1.45 1.40 0 0 0 10.50 0 0.05 0.05 0 0 0
November 21, 2025 1.20 1.35 1.30 0 0 0 10.60 0 0.05 0.05 0 0 0
November 21, 2025 1.10 1.25 1.20 0 0 0 10.70 0 0.05 0.06 0 0 0
November 21, 2025 1.00 1.15 1.10 0 0 0 10.80 0 0.05 0.06 0 0 0
November 21, 2025 0.90 1.05 1.00 0 0 0 10.90 0 0.05 0.06 0 0 0
November 21, 2025 0.80 0.95 0.90 0 0 0 11.00 0 0.06 0.07 0 0 0
November 21, 2025 0.70 0.85 0.80 0 0 0 11.10 0 0.06 0.07 0 0 0
November 21, 2025 0.60 0.75 0.70 0 0 0 11.20 0.01 0.08 0.08 0 0 0
November 21, 2025 0.50 0.65 0.65 0 0 0 11.30 0.01 0.10 0.09 0 0 0
November 21, 2025 0.43 0.55 0.55 0 0 0 11.40 0.01 0.11 0.10 0 0 0
November 21, 2025 0.34 0.45 0.43 0 0 0 11.50 0.01 0.13 0.12 0 0 0
November 21, 2025 0.25 0.36 0.35 0 0 0 11.60 0.03 0.15 0.14 0 0 0
November 21, 2025 0.18 0.30 0.27 0 0 0 11.70 0.06 0.18 0.18 0 0 0
November 21, 2025 0.11 0.23 0.22 0 23 0 11.80 0.10 0.22 0.23 0 30 0
November 21, 2025 0.05 0.18 0.15 0 1 0 11.90 0.15 0.27 0.28 0 0 0
November 21, 2025 0.01 0.13 0.11 0 0 0 12.00 0.21 0.33 0.34 0 0 0
November 21, 2025 0.01 0.09 0.08 0 0 0 12.10 0.29 0.40 0.42 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 12.20 0.37 0.49 0.50 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 12.30 0.46 0.60 0.60 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 12.40 0.55 0.70 0.70 0 0 0
December 19, 2025 2.10 2.25 2.20 0 0 0 9.70 0 0.10 0.11 0 0 0
December 19, 2025 2.00 2.15 2.10 0 0 0 9.80 0 0.10 0.11 0 0 0
December 19, 2025 1.90 2.05 2.00 0 0 0 9.90 0 0.10 0.11 0 0 0
December 19, 2025 1.80 1.95 1.90 0 0 0 10.00 0 0.10 0.11 0 0 0
December 19, 2025 1.70 1.85 1.80 0 0 0 10.10 0 0.10 0.11 0 0 0
December 19, 2025 1.60 1.75 1.70 0 0 0 10.20 0 0.15 0.16 0 0 0
December 19, 2025 1.50 1.65 1.60 0 0 0 10.30 0 0.15 0.16 0 200 0
December 19, 2025 1.40 1.55 1.50 0 0 0 10.40 0 0.15 0.16 0 0 0
December 19, 2025 1.30 1.45 1.40 0 0 0 10.50 0 0.06 0.06 0 0 0
December 19, 2025 1.20 1.35 1.30 0 0 0 10.60 0 0.06 0.07 0 0 0
December 19, 2025 1.10 1.25 1.20 0 0 0 10.70 0 0.06 0.07 0 0 0
December 19, 2025 1.00 1.15 1.10 0 0 0 10.80 0 0.06 0.07 0 0 0
December 19, 2025 0.90 1.05 1.00 0 0 0 10.90 0 0.07 0.08 0 0 0
December 19, 2025 0.80 0.95 0.90 0 0 0 11.00 0.01 0.07 0.08 0 11 0
December 19, 2025 0.70 0.85 0.80 0 0 0 11.10 0.01 0.09 0.09 0 0 0
December 19, 2025 0.60 0.75 0.70 0 0 0 11.20 0.01 0.11 0.10 0 22 0
December 19, 2025 0.50 0.65 0.60 0 10 0 11.30 0.01 0.12 0.12 0 16 0
December 19, 2025 0.36 0.55 0.55 0 0 0 11.40 0.01 0.14 0.14 0 0 0
December 19, 2025 0.28 0.47 0.45 0 0 0 11.50 0.01 0.16 0.16 0 6 0
December 19, 2025 0.20 0.39 0.36 0 0 0 11.60 0.02 0.19 0.19 0 0 0
December 19, 2025 0.12 0.32 0.29 0 0 0 11.70 0.03 0.23 0.23 0 0 0
December 19, 2025 0.05 0.26 0.24 0 0 0 11.80 0.12 0.27 0.28 0 0 0
December 19, 2025 0.01 0.20 0.18 0 0 0 11.90 0.13 0.32 0.33 0 0 0
December 19, 2025 0.01 0.16 0.14 0 0 0 12.00 0.19 0.38 0.40 0 0 0
December 19, 2025 0.01 0.11 0.10 0 0 0 12.10 0.27 0.45 0.47 0 0 0
December 19, 2025 0.01 0.08 0.08 0 0 0 12.20 0.35 0.55 0.55 0 0 0
December 19, 2025 0 0.06 0.07 0 0 0 12.30 0.49 0.65 0.65 0 0 0
December 19, 2025 0 0.05 0.06 0 0 0 12.40 0.60 0.75 0.75 0 0 0
January 16, 2026 0.60 0.75 0.70 0 0 0 11.20 0.01 0.14 0.13 0 0 0
January 16, 2026 0.50 0.65 0.60 0 0 0 11.30 0.01 0.15 0.15 0 0 0
January 16, 2026 0.35 0.55 0.55 0 0 0 11.40 0.01 0.17 0.17 0 0 0
January 16, 2026 0.27 0.48 0.46 0 0 0 11.50 0.02 0.20 0.18 0 0 0
January 16, 2026 0.19 0.39 0.38 0 0 0 11.60 0.02 0.23 0.23 0 0 0
January 16, 2026 0.11 0.33 0.31 0 0 0 11.70 0.06 0.27 0.26 0 0 0
January 16, 2026 0.05 0.27 0.26 0 0 0 11.80 0.10 0.31 0.32 0 0 0
January 16, 2026 0.01 0.22 0.18 0 0 0 11.90 0.15 0.37 0.38 0 0 0
January 16, 2026 0.01 0.18 0.15 0 0 0 12.00 0.23 0.43 0.44 0 0 0
January 16, 2026 0.01 0.14 0.12 0 0 0 12.10 0.30 0.50 0.55 0 0 0
January 16, 2026 0.01 0.10 0.10 0 0 0 12.20 0.36 0.60 0.60 0 0 0
January 16, 2026 0 0.07 0.08 0 0 0 12.30 0.46 0.70 0.70 0 0 0
January 16, 2026 0 0.06 0.07 0 0 0 12.40 0.60 0.75 0.80 0 0 0
February 20, 2026 0.50 0.65 0.60 0 0 0 11.30 0.02 0.19 0.17 0 0 0
February 20, 2026 0.42 0.55 0.55 0 0 0 11.40 0.06 0.22 0.21 0 0 0
February 20, 2026 0.33 0.49 0.47 0 0 0 11.50 0.09 0.25 0.24 0 0 0
February 20, 2026 0.26 0.42 0.38 0 0 0 11.60 0.12 0.28 0.27 0 0 0
February 20, 2026 0.20 0.36 0.33 0 0 0 11.70 0.16 0.32 0.33 0 0 0
February 20, 2026 0.14 0.30 0.28 0 0 0 11.80 0.21 0.37 0.38 0 0 0
February 20, 2026 0.08 0.24 0.22 0 0 0 11.90 0.26 0.42 0.44 0 0 0
February 20, 2026 0.02 0.20 0.18 0 0 0 12.00 0.32 0.49 0.50 0 0 0
February 20, 2026 0.01 0.16 0.14 0 0 0 12.10 0.39 0.60 0.60 0 0 0
February 20, 2026 0.01 0.13 0.12 0 0 0 12.20 0.47 0.65 0.65 0 0 0
February 20, 2026 0.01 0.10 0.10 0 0 0 12.30 0.55 0.75 0.75 0 0 0
February 20, 2026 0 0.08 0.07 0 0 0 12.40 0.65 0.80 0.85 0 0 0
March 20, 2026 2.10 2.25 2.25 0 0 0 9.70 0 0.07 0.08 0 0 0
March 20, 2026 2.00 2.15 2.15 0 0 0 9.80 0 0.07 0.07 0 0 0
March 20, 2026 1.90 2.05 2.05 0 0 0 9.90 0 0.07 0.07 0 0 0
March 20, 2026 1.80 1.95 1.95 0 0 0 10.00 0 0.08 0.09 0 3 0
March 20, 2026 1.70 1.85 1.85 0 0 0 10.10 0 0.08 0.09 0 0 0
March 20, 2026 1.60 1.75 1.75 0 0 0 10.20 0 0.08 0.08 0 0 0
March 20, 2026 1.50 1.65 1.65 0 0 0 10.30 0.01 0.08 0.10 0 0 0
March 20, 2026 1.40 1.55 1.55 0 0 0 10.40 0.01 0.09 0.10 0 0 0
March 20, 2026 1.30 1.45 1.45 0 0 0 10.50 0.01 0.09 0.11 0 0 0
March 20, 2026 1.20 1.35 1.35 0 0 0 10.60 0.01 0.10 0.10 0 0 0
March 20, 2026 1.10 1.25 1.25 0 0 0 10.70 0.01 0.12 0.12 0 0 0
March 20, 2026 1.00 1.15 1.15 0 0 0 10.80 0.01 0.14 0.13 0 14 0
March 20, 2026 0.90 1.05 1.05 0 0 0 10.90 0.01 0.15 0.13 0 0 0
March 20, 2026 0.80 0.95 0.95 0 20 0 11.00 0.01 0.17 0.16 0 5 0
March 20, 2026 0.70 0.85 0.85 0 0 0 11.10 0.02 0.18 0.16 0 25 0
March 20, 2026 0.60 0.75 0.75 0 0 0 11.20 0.02 0.20 0.18 0 0 0
March 20, 2026 0.50 0.65 0.65 0 0 0 11.30 0.06 0.23 0.22 0 0 0
March 20, 2026 0.42 0.60 0.55 0 0 0 11.40 0.09 0.25 0.25 0 0 0
March 20, 2026 0.33 0.50 0.49 0 0 0 11.50 0.12 0.29 0.29 0 0 0
March 20, 2026 0.26 0.43 0.41 0 0 0 11.60 0.15 0.32 0.33 0 0 0
March 20, 2026 0.15 0.37 0.33 0 0 0 11.70 0.20 0.37 0.38 0 10 0
March 20, 2026 0.14 0.31 0.30 0 0 0 11.80 0.24 0.42 0.43 0 0 0
March 20, 2026 0.09 0.26 0.23 0 0 0 11.90 0.30 0.47 0.48 0 0 0
March 20, 2026 0.04 0.22 0.19 0 0 0 12.00 0.36 0.55 0.55 0 0 0
March 20, 2026 0.01 0.18 0.16 0 0 0 12.10 0.43 0.60 0.65 0 0 0
March 20, 2026 0.01 0.15 0.13 0 0 0 12.20 0.50 0.70 0.70 0 0 0
March 20, 2026 0.01 0.13 0.11 0 0 0 12.30 0.55 0.80 0.80 0 0 0
March 20, 2026 0.01 0.10 0.08 0 0 0 12.40 0.65 0.85 0.90 0 0 0
June 19, 2026 0.90 1.10 1.05 0 0 0 10.90 0.02 0.22 0.20 0 0 0
June 19, 2026 0.80 1.00 0.95 0 0 0 11.00 0.05 0.24 0.22 0 0 0
June 19, 2026 0.70 0.90 0.85 0 0 0 11.10 0.04 0.26 0.25 0 0 0
June 19, 2026 0.60 0.80 0.70 -0.05 129 10 11.20 0.10 0.29 0.28 0 0 0
June 19, 2026 0.50 0.70 0.65 0 0 0 11.30 0.13 0.32 0.33 0 0 0
June 19, 2026 0.50 0.60 0.60 0 10 0 11.40 0.16 0.35 0.36 0 10 0
June 19, 2026 0.34 0.55 0.50 0 70 0 11.50 0.20 0.39 0.40 0 0 0
June 19, 2026 0.26 0.47 0.45 0 0 0 11.60 0.20 0.44 0.45 0 0 0
June 19, 2026 0.20 0.41 0.39 0 0 0 11.70 0.29 0.48 0.49 0 0 0
June 19, 2026 0.08 0.35 0.32 0 0 0 11.80 0.35 0.55 0.55 0 0 0
June 19, 2026 0.04 0.30 0.28 0 0 0 11.90 0.40 0.60 0.65 0 0 0
June 19, 2026 0.02 0.25 0.23 0 2 0 12.00 0.46 0.70 0.70 0 0 0
June 19, 2026 0.02 0.22 0.19 0 0 0 12.10 0.55 0.75 0.75 0 0 0
June 19, 2026 0.01 0.19 0.15 0 0 0 12.20 0.60 0.85 0.85 0 0 0
June 19, 2026 0.01 0.16 0.13 0 0 0 12.30 0.65 0.90 0.90 0 0 0
June 19, 2026 0.01 0.14 0.11 0 0 0 12.40 0.75 1.00 1.00 0 0 0