Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: September 2, 2025 at 10:24 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 283
Volume: 0
Open interest: 43
Volume: 0
September 19, 2025 0 0 62.70 0 0 0 100.00 0 0 5.00 0 1 0
September 19, 2025 0 0 51.10 0 146 0 110.00 0 0 5.00 0 0 0
September 19, 2025 0 0 44.35 0 0 0 118.25 0 0 5.00 0 1 0
September 19, 2025 0 0 44.10 0 0 0 118.50 0 0 5.00 0 0 0
September 19, 2025 0 0 44.00 0 0 0 118.75 0 0 5.00 0 0 0
September 19, 2025 0 0 43.75 0 1 0 119.00 0 0 5.00 0 0 0
September 19, 2025 0 0 43.55 0 0 0 119.25 0 0 5.00 0 0 0
September 19, 2025 0 0 43.30 0 0 0 119.50 0 0 5.00 0 0 0
September 19, 2025 0 0 43.05 0 0 0 119.75 0 0 5.00 0 0 0
September 19, 2025 0 0 42.75 0 0 0 120.00 0 0 5.00 0 0 0
September 19, 2025 0 0 42.50 0 0 0 120.25 0 0 5.00 0 0 0
September 19, 2025 0 0 42.25 0 0 0 120.50 0 0 5.00 0 0 0
September 19, 2025 0 0 41.95 0 0 0 120.75 0 0 5.00 0 0 0
September 19, 2025 0 0 41.70 0 0 0 121.00 0 0 5.00 0 0 0
September 19, 2025 0 0 41.45 0 0 0 121.25 0 0 5.00 0 0 0
September 19, 2025 0 0 41.25 0 0 0 121.50 0 0 5.00 0 0 0
September 19, 2025 0 0 41.00 0 0 0 121.75 0 0 5.00 0 0 0
September 19, 2025 0 0 40.75 0 0 0 122.00 0 0 5.00 0 0 0
September 19, 2025 0 0 40.50 0 0 0 122.25 0 0 5.00 0 0 0
September 19, 2025 0 0 40.25 0 0 0 122.50 0 0 5.00 0 0 0
September 19, 2025 0 0 40.00 0 0 0 122.75 0 0 5.00 0 0 0
September 19, 2025 0 0 39.75 0 0 0 123.00 0 0 5.00 0 0 0
September 19, 2025 0 0 39.50 0 0 0 123.25 0 0 5.00 0 0 0
September 19, 2025 0 0 39.25 0 0 0 123.50 0 0 5.00 0 0 0
September 19, 2025 0 0 39.05 0 0 0 123.75 0 0 5.00 0 0 0
September 19, 2025 0 0 38.80 0 0 0 124.00 0 0 5.00 0 0 0
September 19, 2025 0 0 38.55 0 0 0 124.25 0 0 5.00 0 0 0
September 19, 2025 0 0 38.30 0 0 0 124.50 0 0 5.00 0 0 0
September 19, 2025 0 0 38.05 0 0 0 124.75 0 0 5.00 0 0 0
September 19, 2025 0 0 37.75 0 0 0 125.00 0 0 5.00 0 0 0
September 19, 2025 0 0 37.55 0 0 0 125.25 0 0 5.00 0 0 0
September 19, 2025 0 0 37.30 0 0 0 125.50 0 0 5.00 0 0 0
September 19, 2025 0 0 37.05 0 0 0 125.75 0 0 5.00 0 0 0
September 19, 2025 0 0 36.80 0 0 0 126.00 0 0 5.00 0 0 0
September 19, 2025 0 0 36.40 0 0 0 126.25 0 0 5.00 0 5 0
September 19, 2025 0 0 36.25 0 0 0 126.50 0 0 5.00 0 0 0
September 19, 2025 0 0 36.05 0 0 0 126.75 0 0 5.00 0 0 0
September 19, 2025 0 0 35.80 0 0 0 127.00 0 0 5.00 0 0 0
September 19, 2025 0 0 35.55 0 0 0 127.25 0 0 5.00 0 0 0
September 19, 2025 0 0 35.30 0 0 0 127.50 0 0 5.00 0 1 0
September 19, 2025 0 0 35.05 0 0 0 127.75 0 0 5.00 0 0 0
September 19, 2025 0 0 34.80 0 1 0 128.00 0 0 5.00 0 0 0
September 19, 2025 0 0 34.55 0 0 0 128.25 0 0 5.00 0 0 0
September 19, 2025 0 0 34.25 0 0 0 128.50 0 0 5.00 0 0 0
September 19, 2025 0 0 34.00 0 0 0 128.75 0 0 5.00 0 0 0
September 19, 2025 0 0 33.75 0 0 0 129.00 0 0 5.00 0 0 0
September 19, 2025 0 0 33.50 0 0 0 129.25 0 0 5.00 0 0 0
September 19, 2025 0 0 33.10 0 0 0 129.50 0 0 5.00 0 0 0
September 19, 2025 0 0 32.85 0 1 0 129.75 0 0 5.00 0 0 0
September 19, 2025 0 0 32.60 0 0 0 130.00 0 0 5.00 0 1 0
September 19, 2025 0 0 32.40 0 0 0 130.25 0 0 5.00 0 0 0
September 19, 2025 0 0 32.15 0 1 0 130.50 0 0 5.00 0 0 0
September 19, 2025 0 0 31.90 0 0 0 130.75 0 0 5.00 0 0 0
September 19, 2025 0 0 31.65 0 0 0 131.00 0 0 5.00 0 0 0
September 19, 2025 0 0 31.40 0 0 0 131.25 0 0 5.00 0 0 0
September 19, 2025 0 0 31.30 0 0 0 131.50 0 0 5.00 0 0 0
September 19, 2025 0 0 31.05 0 0 0 131.75 0 0 5.00 0 0 0
September 19, 2025 0 0 30.80 0 0 0 132.00 0 0 5.00 0 0 0
September 19, 2025 0 0 30.55 0 0 0 132.25 0 0 5.00 0 0 0
September 19, 2025 0 0 30.15 0 0 0 132.50 0 0 5.00 0 0 0
September 19, 2025 0 0 29.90 0 0 0 132.75 0 0 5.00 0 0 0
September 19, 2025 0 0 29.65 0 0 0 133.00 0 0 5.00 0 0 0
September 19, 2025 0 0 29.40 0 0 0 133.25 0 0 5.00 0 0 0
September 19, 2025 0 0 29.20 0 0 0 133.50 0 0 5.00 0 0 0
September 19, 2025 0 0 28.95 0 0 0 133.75 0 0 5.00 0 0 0
September 19, 2025 0 0 28.65 0 0 0 134.00 0 0 5.00 0 0 0
September 19, 2025 0 0 28.55 0 0 0 134.25 0 0 5.00 0 0 0
September 19, 2025 0 0 28.30 0 0 0 134.50 0 0 5.00 0 0 0
September 19, 2025 0 0 28.05 0 0 0 134.75 0 0 5.00 0 0 0
September 19, 2025 0 0 27.80 0 0 0 135.00 0 0 5.00 0 0 0
September 19, 2025 0 0 27.55 0 0 0 135.25 0 0 5.00 0 0 0
September 19, 2025 0 0 27.30 0 0 0 135.50 0 0 5.00 0 0 0
September 19, 2025 0 0 27.05 0 0 0 135.75 0 0 5.00 0 0 0
September 19, 2025 0 0 26.80 0 1 0 136.00 0 0 5.00 0 0 0
September 19, 2025 0 0 26.55 0 0 0 136.25 0 0 5.00 0 0 0
September 19, 2025 0 0 26.30 0 0 0 136.50 0 0 5.00 0 0 0
September 19, 2025 0 0 26.05 0 0 0 136.75 0 0 5.00 0 0 0
September 19, 2025 0 0 25.80 0 0 0 137.00 0 0 5.00 0 0 0
September 19, 2025 0 0 25.55 0 0 0 137.25 0 0 5.00 0 0 0
September 19, 2025 0 0 25.30 0 0 0 137.50 0 0 5.00 0 0 0
September 19, 2025 0 0 25.05 0 0 0 137.75 0 0 5.00 0 0 0
September 19, 2025 0 0 24.85 0 0 0 138.00 0 0 5.00 0 0 0
September 19, 2025 0 0 24.60 0 0 0 138.25 0 0 5.00 0 0 0
September 19, 2025 0 0 24.35 0 0 0 138.50 0 0 5.00 0 0 0
September 19, 2025 0 0 24.10 0 0 0 138.75 0 0 5.00 0 0 0
September 19, 2025 0 0 23.85 0 0 0 139.00 0 0 5.00 0 0 0
September 19, 2025 0 0 23.60 0 0 0 139.25 0 0 5.00 0 0 0
September 19, 2025 0 0 23.35 0 0 0 139.50 0 0 5.00 0 0 0
September 19, 2025 0 0 22.95 0 0 0 139.75 0 0 5.00 0 0 0
September 19, 2025 0 0 22.70 0 8 0 140.00 0 0 5.00 0 0 0
September 19, 2025 0 0 22.45 0 0 0 140.25 0 0 5.00 0 0 0
September 19, 2025 0 0 22.20 0 0 0 140.50 0 0 5.00 0 4 0
September 19, 2025 0 0 22.05 0 0 0 140.75 0 0 5.00 0 0 0
September 19, 2025 0 0 21.85 0 0 0 141.00 0 0 5.00 0 0 0
September 19, 2025 0 0 21.55 0 0 0 141.25 0 0 5.00 0 0 0
September 19, 2025 0 0 21.35 0 0 0 141.50 0 0 5.00 0 7 0
September 19, 2025 0 0 19.90 0 0 0 143.00 0 0 5.00 0 0 0
September 19, 2025 0 0 19.65 0 0 0 143.25 0 0 5.00 0 0 0
September 19, 2025 0 0 19.35 0 0 0 143.50 0 0 5.00 0 0 0
September 19, 2025 0 0 19.00 0 0 0 143.75 0 0 5.00 0 0 0
September 19, 2025 0 0 18.75 0 0 0 144.00 0 0 5.00 0 0 0
September 19, 2025 0 0 18.60 0 0 0 144.25 0 0 5.00 0 0 0
September 19, 2025 0 0 18.35 0 0 0 144.50 0 0 5.00 0 0 0
September 19, 2025 0 0 18.15 0 0 0 144.75 0 0 5.00 0 0 0
September 19, 2025 0 0 17.35 0 0 0 145.00 0 0 5.00 0 0 0
September 19, 2025 0 0 17.70 0 0 0 145.25 0 0 5.00 0 0 0
September 19, 2025 0 0 17.45 0 0 0 145.50 0 0 5.00 0 0 0
September 19, 2025 0 0 16.75 0 0 0 145.75 0 0 5.00 0 0 0
September 19, 2025 0 0 16.80 0 0 0 146.00 0 0 5.00 0 0 0
September 19, 2025 0 0 16.70 0 0 0 146.25 0 0 5.00 0 0 0
September 19, 2025 0 0 16.40 0 0 0 146.50 0 0 5.00 0 0 0
September 19, 2025 0 0 16.20 0 0 0 146.75 0 0 5.00 0 0 0
September 19, 2025 0 0 16.05 0 0 0 147.00 0 0 5.00 0 0 0
September 19, 2025 0 0 15.75 0 0 0 147.25 0 0 5.00 0 0 0
September 19, 2025 0 0 15.50 0 0 0 147.50 0 0 5.00 0 0 0
September 19, 2025 0 0 15.20 0 0 0 147.75 0 0 5.00 0 0 0
September 19, 2025 0 0 14.85 0 0 0 148.00 0 0 5.00 0 0 0
September 19, 2025 0 0 14.60 0 0 0 148.25 0 0 5.00 0 0 0
September 19, 2025 0 0 14.35 0 0 0 148.50 0 0 5.00 0 0 0
September 19, 2025 0 0 14.10 0 0 0 148.75 0 0 5.00 0 0 0
September 19, 2025 0 0 13.85 0 0 0 149.00 0 0 5.00 0 0 0
September 19, 2025 0 0 13.65 0 0 0 149.25 0 0 5.00 0 0 0
September 19, 2025 0 0 13.55 0 0 0 149.50 0 0 5.00 0 0 0
September 19, 2025 0 0 13.15 0 0 0 149.75 0 0 5.00 0 0 0
September 19, 2025 0 0 12.95 0 5 0 150.00 0 0 5.00 0 0 0
September 19, 2025 0 0 12.85 0 0 0 150.25 0 0 5.00 0 0 0
September 19, 2025 0 0 12.45 0 0 0 150.50 0 0 5.00 0 0 0
September 19, 2025 0 0 12.45 0 0 0 150.75 0 0 5.00 0 0 0
September 19, 2025 0 0 12.00 0 0 0 151.00 0 0 5.00 0 0 0
September 19, 2025 0 0 11.95 0 0 0 151.25 0 0 5.00 0 0 0
September 19, 2025 0 0 11.75 0 0 0 151.50 0 0 5.00 0 0 0
September 19, 2025 0 0 11.40 0 0 0 151.75 0 0 5.00 0 0 0
September 19, 2025 0 0 11.25 0 0 0 152.00 0 0 5.00 0 0 0
September 19, 2025 0 0 11.00 0 0 0 152.25 0 0 5.00 0 0 0
September 19, 2025 0 0 10.65 0 0 0 152.50 0 0 5.00 0 0 0
September 19, 2025 0 0 10.40 0 0 0 152.75 0 0 5.00 0 0 0
September 19, 2025 0 0 10.25 0 0 0 153.00 0 0 5.00 0 0 0
September 19, 2025 0 0 9.95 0 0 0 153.25 0 0 5.00 0 0 0
September 19, 2025 0 0 9.80 0 0 0 153.50 0 0 5.00 0 0 0
September 19, 2025 0 0 9.55 0 0 0 153.75 0 0 5.00 0 0 0
September 19, 2025 0 0 9.30 0 0 0 154.00 0 0 5.00 0 0 0
September 19, 2025 0 0 9.10 0 0 0 154.25 0 0 5.00 0 0 0
September 19, 2025 0 0 8.75 0 0 0 154.50 0 0 5.00 0 0 0
September 19, 2025 0 0 8.65 0 0 0 154.75 0 0 5.00 0 0 0
September 19, 2025 0 0 8.25 0 0 0 155.00 0 0 5.00 0 0 0
September 19, 2025 0 0 8.25 0 0 0 155.25 0 0 5.00 0 0 0
September 19, 2025 0 0 7.80 0 0 0 155.50 0 0 5.00 0 0 0
September 19, 2025 0 0 7.60 0 0 0 155.75 0 0 5.00 0 0 0
September 19, 2025 0 0 7.50 0 0 0 156.00 0 0 5.00 0 0 0
September 19, 2025 0 0 7.20 0 0 0 156.25 0 0 5.00 0 0 0
September 19, 2025 0 0 7.00 0 0 0 156.50 0 0 5.00 0 0 0
September 19, 2025 0 0 6.85 0 0 0 156.75 0 0 5.00 0 0 0
September 19, 2025 0 0 6.80 0 1 0 157.00 0 0 5.00 0 0 0
September 19, 2025 0 0 6.45 0 0 0 157.25 0 0 5.00 0 0 0
September 19, 2025 0 0 6.25 0 0 0 157.50 0 0 5.00 0 0 0
September 19, 2025 0 0 6.10 0 0 0 157.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.95 0 1 0 158.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.75 0 0 0 158.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.55 0 0 0 158.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.40 0 0 0 158.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.25 0 1 0 159.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.05 0 0 0 159.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 159.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 159.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 160.00 0 0 5.00 0 3 0
September 19, 2025 0 0 5.00 0 0 0 160.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 160.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 160.75 0 0 5.15 0 0 0
September 19, 2025 0 0 5.00 0 2 0 161.00 0 0 5.25 0 0 0
September 19, 2025 0 0 5.00 0 0 0 161.25 0 0 5.40 0 0 0
September 19, 2025 0 0 5.00 0 3 0 161.50 0 0 5.55 0 0 0
September 19, 2025 0 0 5.00 0 0 0 161.75 0 0 5.65 0 0 0
September 19, 2025 0 0 5.00 0 0 0 162.00 0 0 5.85 0 0 0
September 19, 2025 0 0 5.00 0 0 0 162.25 0 0 6.00 0 0 0
September 19, 2025 0 0 5.00 0 5 0 162.50 0 0 6.15 0 0 0
September 19, 2025 0 0 5.00 0 0 0 162.75 0 0 6.30 0 0 0
September 19, 2025 0 0 5.00 0 0 0 163.00 0 0 6.45 0 0 0
September 19, 2025 0 0 5.00 0 0 0 163.25 0 0 6.65 0 0 0
September 19, 2025 0 0 5.00 0 0 0 163.50 0 0 6.80 0 0 0
September 19, 2025 0 0 5.00 0 0 0 163.75 0 0 7.05 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.00 0 0 7.20 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.25 0 0 7.40 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.50 0 0 7.60 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.75 0 0 7.80 0 0 0
September 19, 2025 0 0 5.00 0 0 0 165.00 0 0 8.05 0 0 0
September 19, 2025 0 0 5.00 0 0 0 165.25 0 0 8.25 0 0 0
September 19, 2025 0 0 5.00 0 0 0 170.00 0 0 13.00 0 0 0
September 19, 2025 0 0 5.00 0 7 0 180.00 0 0 23.20 0 0 0
October 17, 2025 0 0 40.90 0 0 0 122.00 0 0 5.00 0 0 0
October 17, 2025 0 0 40.70 0 0 0 122.25 0 0 5.00 0 0 0
October 17, 2025 0 0 40.45 0 0 0 122.50 0 0 5.00 0 0 0
October 17, 2025 0 0 40.15 0 0 0 122.75 0 0 5.00 0 0 0
October 17, 2025 0 0 39.90 0 0 0 123.00 0 0 5.00 0 0 0
October 17, 2025 0 0 39.70 0 0 0 123.25 0 0 5.00 0 0 0
October 17, 2025 0 0 39.40 0 0 0 123.50 0 0 5.00 0 0 0
October 17, 2025 0 0 39.15 0 0 0 123.75 0 0 5.00 0 0 0
October 17, 2025 0 0 39.00 0 0 0 124.00 0 0 5.00 0 0 0
October 17, 2025 0 0 38.75 0 0 0 124.25 0 0 5.00 0 0 0
October 17, 2025 0 0 38.50 0 0 0 124.50 0 0 5.00 0 0 0
October 17, 2025 0 0 38.30 0 0 0 124.75 0 0 5.00 0 0 0
October 17, 2025 0 0 38.05 0 0 0 125.00 0 0 5.00 0 0 0
October 17, 2025 0 0 37.80 0 0 0 125.25 0 0 5.00 0 0 0
October 17, 2025 0 0 37.55 0 0 0 125.50 0 0 5.00 0 0 0
October 17, 2025 0 0 37.30 0 0 0 125.75 0 0 5.00 0 0 0
October 17, 2025 0 0 37.05 0 0 0 126.00 0 0 5.00 0 0 0
October 17, 2025 0 0 36.75 0 0 0 126.25 0 0 5.00 0 0 0
October 17, 2025 0 0 36.65 0 0 0 126.50 0 0 5.00 0 0 0
October 17, 2025 0 0 36.35 0 0 0 126.75 0 0 5.00 0 0 0
October 17, 2025 0 0 36.10 0 0 0 127.00 0 0 5.00 0 0 0
October 17, 2025 0 0 35.85 0 0 0 127.25 0 0 5.00 0 0 0
October 17, 2025 0 0 35.60 0 0 0 127.50 0 0 5.00 0 0 0
October 17, 2025 0 0 35.35 0 0 0 127.75 0 0 5.00 0 0 0
October 17, 2025 0 0 35.10 0 0 0 128.00 0 0 5.00 0 0 0
October 17, 2025 0 0 34.70 0 0 0 128.50 0 0 5.00 0 0 0
October 17, 2025 0 0 34.45 0 0 0 128.75 0 0 5.00 0 0 0
October 17, 2025 0 0 34.20 0 0 0 129.00 0 0 5.00 0 0 0
October 17, 2025 0 0 33.95 0 0 0 129.25 0 0 5.00 0 0 0
October 17, 2025 0 0 33.75 0 0 0 129.50 0 0 5.00 0 0 0
October 17, 2025 0 0 33.50 0 0 0 129.75 0 0 5.00 0 0 0
October 17, 2025 0 0 33.25 0 0 0 130.00 0 0 5.00 0 0 0
October 17, 2025 0 0 33.15 0 0 0 130.25 0 0 5.00 0 0 0
October 17, 2025 0 0 32.85 0 0 0 130.50 0 0 5.00 0 0 0
October 17, 2025 0 0 32.65 0 0 0 130.75 0 0 5.00 0 0 0
October 17, 2025 0 0 32.40 0 0 0 131.00 0 0 5.00 0 0 0
October 17, 2025 0 0 32.15 0 0 0 131.25 0 0 5.00 0 0 0
October 17, 2025 0 0 32.05 0 0 0 131.50 0 0 5.00 0 0 0
October 17, 2025 0 0 31.70 0 0 0 131.75 0 0 5.00 0 0 0
October 17, 2025 0 0 31.45 0 0 0 132.00 0 0 5.00 0 1 0
October 17, 2025 0 0 31.30 0 0 0 132.25 0 0 5.00 0 0 0
October 17, 2025 0 0 31.05 0 0 0 132.50 0 0 5.00 0 0 0
October 17, 2025 0 0 30.70 0 0 0 132.75 0 0 5.00 0 0 0
October 17, 2025 0 0 30.45 0 0 0 133.00 0 0 5.00 0 0 0
October 17, 2025 0 0 30.20 0 0 0 133.25 0 0 5.00 0 0 0
October 17, 2025 0 0 29.95 0 0 0 133.50 0 0 5.00 0 0 0
October 17, 2025 0 0 29.75 0 0 0 133.75 0 0 5.00 0 0 0
October 17, 2025 0 0 29.50 0 0 0 134.00 0 0 5.00 0 0 0
October 17, 2025 0 0 29.25 0 0 0 134.25 0 0 5.00 0 0 0
October 17, 2025 0 0 29.10 0 0 0 134.50 0 0 5.00 0 0 0
October 17, 2025 0 0 28.85 0 0 0 134.75 0 0 5.00 0 0 0
October 17, 2025 0 0 28.50 0 0 0 135.00 0 0 5.00 0 0 0
October 17, 2025 0 0 28.25 0 0 0 135.25 0 0 5.00 0 0 0
October 17, 2025 0 0 28.05 0 0 0 135.50 0 0 5.00 0 0 0
October 17, 2025 0 0 27.85 0 0 0 135.75 0 0 5.00 0 0 0
October 17, 2025 0 0 27.70 0 0 0 136.00 0 0 5.00 0 0 0
October 17, 2025 0 0 27.30 0 0 0 136.25 0 0 5.00 0 0 0
October 17, 2025 0 0 27.05 0 0 0 136.50 0 0 5.00 0 0 0
October 17, 2025 0 0 26.90 0 0 0 136.75 0 0 5.00 0 0 0
October 17, 2025 0 0 26.55 0 0 0 137.00 0 0 5.00 0 0 0
October 17, 2025 0 0 26.30 0 0 0 137.25 0 0 5.00 0 0 0
October 17, 2025 0 0 26.10 0 0 0 137.50 0 0 5.00 0 0 0
October 17, 2025 0 0 25.85 0 0 0 137.75 0 0 5.00 0 0 0
October 17, 2025 0 0 25.60 0 0 0 138.00 0 0 5.00 0 0 0
October 17, 2025 0 0 25.40 0 0 0 138.25 0 0 5.00 0 0 0
October 17, 2025 0 0 25.10 0 0 0 138.50 0 0 5.00 0 0 0
October 17, 2025 0 0 24.85 0 0 0 138.75 0 0 5.00 0 0 0
October 17, 2025 0 0 24.75 0 0 0 139.00 0 0 5.00 0 0 0
October 17, 2025 0 0 24.50 0 0 0 139.25 0 0 5.00 0 0 0
October 17, 2025 0 0 24.15 0 0 0 139.50 0 0 5.00 0 0 0
October 17, 2025 0 0 23.95 0 0 0 139.75 0 0 5.00 0 0 0
October 17, 2025 0 0 23.65 0 0 0 140.00 0 0 5.00 0 0 0
October 17, 2025 0 0 23.40 0 0 0 140.25 0 0 5.00 0 0 0
October 17, 2025 0 0 23.30 0 0 0 140.50 0 0 5.00 0 0 0
October 17, 2025 0 0 23.00 0 0 0 140.75 0 0 5.00 0 0 0
October 17, 2025 0 0 22.80 0 0 0 141.00 0 0 5.00 0 0 0
October 17, 2025 0 0 22.45 0 0 0 141.25 0 0 5.00 0 0 0
October 17, 2025 0 0 20.90 0 0 0 143.00 0 0 5.00 0 0 0
October 17, 2025 0 0 20.60 0 1 0 143.25 0 0 5.00 0 0 0
October 17, 2025 0 0 20.35 0 0 0 143.50 0 0 5.00 0 0 0
October 17, 2025 0 0 20.10 0 0 0 143.75 0 0 5.00 0 0 0
October 17, 2025 0 0 19.85 0 0 0 144.00 0 0 5.00 0 0 0
October 17, 2025 0 0 19.70 0 0 0 144.25 0 0 5.00 0 0 0
October 17, 2025 0 0 19.40 0 0 0 144.50 0 0 5.00 0 0 0
October 17, 2025 0 0 19.15 0 0 0 144.75 0 0 5.00 0 0 0
October 17, 2025 0 0 18.95 0 0 0 145.00 0 0 5.00 0 0 0
October 17, 2025 0 0 18.65 0 0 0 145.25 0 0 5.00 0 0 0
October 17, 2025 0 0 18.45 0 0 0 145.50 0 0 5.00 0 0 0
October 17, 2025 0 0 18.25 0 0 0 145.75 0 0 5.00 0 0 0
October 17, 2025 0 0 18.00 0 0 0 146.00 0 0 5.00 0 0 0
October 17, 2025 0 0 17.75 0 0 0 146.25 0 0 5.00 0 0 0
October 17, 2025 0 0 17.50 0 0 0 146.50 0 0 5.00 0 0 0
October 17, 2025 0 0 17.30 0 0 0 146.75 0 0 5.00 0 0 0
October 17, 2025 0 0 17.00 0 0 0 147.00 0 0 5.00 0 0 0
October 17, 2025 0 0 16.85 0 0 0 147.25 0 0 5.00 0 0 0
October 17, 2025 0 0 16.55 0 0 0 147.50 0 0 5.00 0 0 0
October 17, 2025 0 0 16.35 0 0 0 147.75 0 0 5.00 0 0 0
October 17, 2025 0 0 16.05 0 0 0 148.00 0 0 5.00 0 0 0
October 17, 2025 0 0 15.70 0 0 0 148.25 0 0 5.00 0 0 0
October 17, 2025 0 0 15.55 0 0 0 148.50 0 0 5.00 0 0 0
October 17, 2025 0 0 15.25 0 0 0 148.75 0 0 5.00 0 0 0
October 17, 2025 0 0 15.05 0 0 0 149.00 0 0 5.00 0 0 0
October 17, 2025 0 0 14.90 0 0 0 149.25 0 0 5.00 0 0 0
October 17, 2025 0 0 14.65 0 0 0 149.50 0 0 5.00 0 0 0
October 17, 2025 0 0 14.30 0 0 0 149.75 0 0 5.00 0 0 0
October 17, 2025 0 0 14.20 0 0 0 150.00 0 0 5.00 0 0 0
October 17, 2025 0 0 13.90 0 0 0 150.25 0 0 5.00 0 0 0
October 17, 2025 0 0 13.75 0 0 0 150.50 0 0 5.00 0 0 0
October 17, 2025 0 0 13.50 0 0 0 150.75 0 0 5.00 0 0 0
October 17, 2025 0 0 13.25 0 1 0 151.00 0 0 5.00 0 0 0
October 17, 2025 0 0 13.05 0 0 0 151.25 0 0 5.00 0 0 0
October 17, 2025 0 0 12.85 0 0 0 151.50 0 0 5.00 0 0 0
October 17, 2025 0 0 12.65 0 0 0 151.75 0 0 5.00 0 0 0
October 17, 2025 0 0 12.50 0 0 0 152.00 0 0 5.00 0 0 0
October 17, 2025 0 0 12.20 0 0 0 152.25 0 0 5.00 0 0 0
October 17, 2025 0 0 12.00 0 0 0 152.50 0 0 5.00 0 0 0
October 17, 2025 0 0 11.80 0 0 0 152.75 0 0 5.00 0 0 0
October 17, 2025 0 0 11.50 0 0 0 153.00 0 0 5.00 0 0 0
October 17, 2025 0 0 11.40 0 0 0 153.25 0 0 5.00 0 0 0
October 17, 2025 0 0 11.15 0 0 0 153.50 0 0 5.00 0 0 0
October 17, 2025 0 0 10.95 0 0 0 153.75 0 0 5.00 0 0 0
October 17, 2025 0 0 10.75 0 0 0 154.00 0 0 5.00 0 0 0
October 17, 2025 0 0 10.45 0 0 0 154.25 0 0 5.00 0 0 0
October 17, 2025 0 0 10.25 0 0 0 154.50 0 0 5.00 0 0 0
October 17, 2025 0 0 10.00 0 0 0 154.75 0 0 5.00 0 0 0
October 17, 2025 0 0 9.90 0 0 0 155.00 0 0 5.00 0 0 0
October 17, 2025 0 0 9.70 0 0 0 155.25 0 0 5.00 0 0 0
October 17, 2025 0 0 9.55 0 0 0 155.50 0 0 5.00 0 0 0
October 17, 2025 0 0 9.35 0 0 0 155.75 0 0 5.00 0 0 0
October 17, 2025 0 0 9.00 0 0 0 156.00 0 0 5.00 0 0 0
October 17, 2025 0 0 8.90 0 0 0 156.25 0 0 5.00 0 0 0
October 17, 2025 0 0 8.75 0 0 0 156.50 0 0 5.00 0 0 0
October 17, 2025 0 0 8.55 0 0 0 156.75 0 0 5.00 0 0 0
October 17, 2025 0 0 8.25 0 0 0 157.00 0 0 5.05 0 0 0
October 17, 2025 0 0 8.05 0 0 0 157.25 0 0 5.05 0 0 0
October 17, 2025 0 0 8.00 0 0 0 157.50 0 0 5.20 0 0 0
October 17, 2025 0 0 7.80 0 0 0 157.75 0 0 5.20 0 0 0
October 17, 2025 0 0 7.65 0 0 0 158.00 0 0 5.35 0 2 0
October 17, 2025 0 0 7.45 0 0 0 158.25 0 0 5.35 0 0 0
October 17, 2025 0 0 7.30 0 0 0 158.50 0 0 5.20 0 0 0
October 17, 2025 0 0 7.15 0 0 0 158.75 0 0 5.55 0 0 0
October 17, 2025 0 0 6.95 0 0 0 159.00 0 0 5.65 0 0 0
October 17, 2025 0 0 6.65 0 0 0 159.25 0 0 5.70 0 0 0
October 17, 2025 0 0 6.65 0 0 0 159.50 0 0 5.80 0 0 0
October 17, 2025 0 0 6.50 0 0 0 159.75 0 0 5.90 0 0 0
October 17, 2025 0 0 6.15 0 1 0 160.00 0 0 6.00 0 0 0
October 17, 2025 0 0 6.20 0 0 0 160.25 0 0 6.10 0 0 0
October 17, 2025 0 0 6.05 0 0 0 160.50 0 0 6.20 0 0 0
October 17, 2025 0 0 5.75 0 0 0 160.75 0 0 6.30 0 0 0
October 17, 2025 0 0 5.60 0 0 0 161.00 0 0 6.40 0 0 0
October 17, 2025 0 0 5.45 0 0 0 161.25 0 0 6.55 0 0 0
October 17, 2025 0 0 5.40 0 0 0 161.50 0 0 6.65 0 0 0
October 17, 2025 0 0 5.15 0 0 0 161.75 0 0 6.75 0 0 0
October 17, 2025 0 0 5.05 0 0 0 162.00 0 0 6.85 0 0 0
October 17, 2025 0 0 5.00 0 0 0 162.25 0 0 7.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 162.50 0 0 7.15 0 0 0
October 17, 2025 0 0 5.00 0 0 0 162.75 0 0 7.25 0 0 0
October 17, 2025 0 0 5.00 0 5 0 163.00 0 0 7.40 0 0 0
October 17, 2025 0 0 5.00 0 0 0 163.25 0 0 7.55 0 0 0
October 17, 2025 0 0 5.00 0 0 0 163.50 0 0 7.70 0 0 0
October 17, 2025 0 0 5.00 0 0 0 163.75 0 0 7.80 0 0 0
October 17, 2025 0 0 5.00 0 1 0 164.00 0 0 7.95 0 0 0
October 17, 2025 0 0 5.00 0 0 0 164.25 0 0 8.15 0 0 0
October 17, 2025 0 0 5.00 0 0 0 164.50 0 0 8.35 0 0 0
October 17, 2025 0 0 5.00 0 0 0 164.75 0 0 8.55 0 0 0
October 17, 2025 0 0 5.00 0 1 0 165.00 0 0 8.70 0 0 0
October 17, 2025 0 0 5.00 0 0 0 165.25 0 0 8.80 0 0 0
November 21, 2025 0 0 20.90 0 0 0 144.00 0 0 5.00 0 0 0
November 21, 2025 0 0 20.65 0 0 0 144.25 0 0 5.00 0 0 0
November 21, 2025 0 0 20.40 0 0 0 144.50 0 0 5.00 0 0 0
November 21, 2025 0 0 20.25 0 0 0 144.75 0 0 5.00 0 0 0
November 21, 2025 0 0 19.95 0 0 0 145.00 0 0 5.00 0 0 0
November 21, 2025 0 0 19.80 0 0 0 145.25 0 0 5.00 0 0 0
November 21, 2025 0 0 19.50 0 0 0 145.50 0 0 5.00 0 0 0
November 21, 2025 0 0 19.30 0 0 0 145.75 0 0 5.00 0 0 0
November 21, 2025 0 0 19.05 0 0 0 146.00 0 0 5.00 0 0 0
November 21, 2025 0 0 18.85 0 0 0 146.25 0 0 5.00 0 0 0
November 21, 2025 0 0 19.05 0 0 0 146.50 0 0 5.00 0 0 0
November 21, 2025 0 0 18.40 0 0 0 146.75 0 0 5.00 0 0 0
November 21, 2025 0 0 18.20 0 0 0 147.00 0 0 5.00 0 0 0
November 21, 2025 0 0 17.95 0 0 0 147.25 0 0 5.00 0 0 0
November 21, 2025 0 0 17.40 0 0 0 147.50 0 0 5.00 0 0 0
November 21, 2025 0 0 17.50 0 0 0 147.75 0 0 5.00 0 0 0
November 21, 2025 0 0 17.40 0 0 0 148.00 0 0 5.00 0 0 0
November 21, 2025 0 0 17.10 0 0 0 148.25 0 0 5.00 0 0 0
November 21, 2025 0 0 16.85 0 0 0 148.50 0 0 5.00 0 0 0
November 21, 2025 0 0 16.65 0 0 0 148.75 0 0 5.05 0 0 0
November 21, 2025 0 0 16.45 0 0 0 149.00 0 0 5.10 0 0 0
November 21, 2025 0 0 16.30 0 0 0 149.25 0 0 5.15 0 0 0
November 21, 2025 0 0 16.10 0 0 0 149.50 0 0 5.15 0 0 0
November 21, 2025 0 0 15.80 0 0 0 149.75 0 0 5.20 0 0 0
November 21, 2025 0 0 15.60 0 0 0 150.00 0 0 5.25 0 1 0
November 21, 2025 0 0 15.35 0 0 0 150.25 0 0 5.30 0 0 0
November 21, 2025 0 0 15.25 0 0 0 150.50 0 0 5.30 0 0 0
November 21, 2025 0 0 15.05 0 0 0 150.75 0 0 5.35 0 0 0
November 21, 2025 0 0 14.85 0 0 0 151.00 0 0 5.40 0 0 0
November 21, 2025 0 0 14.65 0 0 0 151.25 0 0 5.45 0 0 0
November 21, 2025 0 0 14.35 0 0 0 151.50 0 0 5.50 0 0 0
November 21, 2025 0 0 14.25 0 0 0 151.75 0 0 5.55 0 0 0
November 21, 2025 0 0 13.95 0 0 0 152.00 0 0 5.60 0 0 0
November 21, 2025 0 0 13.75 0 0 0 152.25 0 0 5.65 0 0 0
November 21, 2025 0 0 13.65 0 0 0 152.50 0 0 5.70 0 0 0
November 21, 2025 0 0 13.60 0 0 0 152.75 0 0 5.35 0 0 0
November 21, 2025 0 0 13.25 0 0 0 153.00 0 0 5.80 0 0 0
November 21, 2025 0 0 13.05 0 0 0 153.25 0 0 5.85 0 0 0
November 21, 2025 0 0 13.10 0 0 0 153.50 0 0 5.90 0 0 0
November 21, 2025 0 0 12.40 0 0 0 153.75 0 0 6.00 0 0 0
November 21, 2025 0 0 12.65 0 0 0 154.00 0 0 6.05 0 0 0
November 21, 2025 0 0 12.40 0 0 0 154.25 0 0 6.10 0 0 0
November 21, 2025 0 0 12.10 0 0 0 154.50 0 0 6.15 0 0 0
November 21, 2025 0 0 11.90 0 0 0 154.75 0 0 6.20 0 0 0
November 21, 2025 0 0 11.85 0 0 0 155.00 0 0 6.30 0 0 0
November 21, 2025 0 0 11.75 0 0 0 155.25 0 0 6.35 0 0 0
November 21, 2025 0 0 11.60 0 0 0 155.50 0 0 6.40 0 0 0
November 21, 2025 0 0 11.40 0 0 0 155.75 0 0 6.40 0 0 0
November 21, 2025 0 0 11.25 0 0 0 156.00 0 0 6.55 0 0 0
November 21, 2025 0 0 11.00 0 0 0 156.25 0 0 6.60 0 0 0
November 21, 2025 0 0 10.80 0 0 0 156.50 0 0 6.65 0 0 0
November 21, 2025 0 0 10.70 0 0 0 156.75 0 0 6.75 0 0 0
November 21, 2025 0 0 10.45 0 0 0 157.00 0 0 6.75 0 0 0
November 21, 2025 0 0 10.20 0 0 0 157.25 0 0 6.85 0 0 0
November 21, 2025 0 0 10.05 0 0 0 157.50 0 0 6.95 0 0 0
November 21, 2025 0 0 9.85 0 0 0 157.75 0 0 7.00 0 0 0
November 21, 2025 0 0 9.60 0 0 0 158.00 0 0 7.10 0 0 0
November 21, 2025 0 0 9.65 0 0 0 158.25 0 0 7.15 0 0 0
November 21, 2025 0 0 9.40 0 0 0 158.50 0 0 7.25 0 0 0
November 21, 2025 0 0 9.20 0 0 0 158.75 0 0 7.35 0 0 0
November 21, 2025 0 0 9.15 0 0 0 159.00 0 0 7.40 0 0 0
November 21, 2025 0 0 8.75 0 0 0 159.25 0 0 7.50 0 0 0
November 21, 2025 0 0 8.70 0 0 0 159.50 0 0 7.60 0 0 0
November 21, 2025 0 0 8.65 0 0 0 159.75 0 0 7.70 0 0 0
November 21, 2025 0 0 8.45 0 0 0 160.00 0 0 7.80 0 0 0
November 21, 2025 0 0 8.25 0 0 0 160.25 0 0 7.90 0 0 0
November 21, 2025 0 0 8.10 0 0 0 160.50 0 0 8.00 0 0 0
November 21, 2025 0 0 7.90 0 0 0 160.75 0 0 8.10 0 0 0
November 21, 2025 0 0 7.75 0 0 0 161.00 0 0 8.15 0 0 0
November 21, 2025 0 0 7.80 0 0 0 161.25 0 0 8.25 0 0 0
November 21, 2025 0 0 7.45 0 0 0 161.50 0 0 8.40 0 0 0
November 21, 2025 0 0 7.30 0 0 0 161.75 0 0 8.50 0 0 0
November 21, 2025 0 0 7.20 0 0 0 162.00 0 0 8.60 0 0 0
November 21, 2025 0 0 7.20 0 0 0 162.25 0 0 8.75 0 0 0
November 21, 2025 0 0 6.90 0 0 0 162.50 0 0 8.80 0 0 0
November 21, 2025 0 0 6.80 0 0 0 162.75 0 0 8.90 0 0 0
November 21, 2025 0 0 6.65 0 0 0 163.00 0 0 9.05 0 0 0
November 21, 2025 0 0 6.50 0 0 0 163.25 0 0 9.15 0 0 0
November 21, 2025 0 0 6.40 0 0 0 163.50 0 0 9.30 0 0 0
November 21, 2025 0 0 6.25 0 0 0 163.75 0 0 9.45 0 0 0
November 21, 2025 0 0 6.15 0 0 0 164.00 0 0 9.55 0 0 0
November 21, 2025 0 0 6.05 0 0 0 164.25 0 0 9.65 0 0 0
November 21, 2025 0 0 5.90 0 0 0 164.50 0 0 9.80 0 0 0
November 21, 2025 0 0 5.95 0 0 0 164.75 0 0 9.95 0 0 0
November 21, 2025 0 0 5.80 0 0 0 165.00 0 0 10.10 0 0 0
November 21, 2025 0 0 5.70 0 0 0 165.25 0 0 10.25 0 0 0
December 19, 2025 0 0 68.85 0 0 0 95.00 0 0 5.00 0 0 0
December 19, 2025 0 0 64.00 0 0 0 100.00 0 1.30 1.30 0 0 0
December 19, 2025 0 0 54.25 0 6 0 110.00 0 1.50 1.50 0 2 0
December 19, 2025 0 0 44.35 0 2 0 120.00 0 1.80 1.80 0 1 0
December 19, 2025 0 0 34.80 0 11 0 130.00 0 0 5.00 0 2 0
December 19, 2025 0 0 25.35 0 7 0 140.00 0 0 5.00 0 3 0
December 19, 2025 0 0 18.05 0 0 0 148.00 0 0 5.10 0 0 0
December 19, 2025 0 0 17.85 0 0 0 148.25 0 0 5.15 0 0 0
December 19, 2025 0 0 17.60 0 0 0 148.50 0 0 5.20 0 0 0
December 19, 2025 0 0 17.40 0 0 0 148.75 0 0 5.25 0 0 0
December 19, 2025 0 0 17.20 0 0 0 149.00 0 0 5.25 0 0 0
December 19, 2025 0 0 17.00 0 0 0 149.25 0 0 5.30 0 0 0
December 19, 2025 0 0 16.80 0 0 0 149.50 0 0 5.35 0 0 0
December 19, 2025 0 0 16.55 0 0 0 149.75 0 0 5.40 0 0 0
December 19, 2025 0 0 16.15 0 4 0 150.00 0 4.00 4.00 0 3 0
December 19, 2025 0 0 16.15 0 0 0 150.25 0 0 5.55 0 0 0
December 19, 2025 0 0 15.95 0 0 0 150.50 0 0 5.60 0 0 0
December 19, 2025 0 0 15.75 0 0 0 150.75 0 0 5.65 0 0 0
December 19, 2025 0 0 15.55 0 0 0 151.00 0 0 5.70 0 0 0
December 19, 2025 0 0 15.35 0 0 0 151.25 0 0 5.75 0 0 0
December 19, 2025 0 0 15.20 0 0 0 151.50 0 0 5.75 0 0 0
December 19, 2025 0 0 14.95 0 0 0 151.75 0 0 5.80 0 0 0
December 19, 2025 0 0 14.40 0 0 0 152.50 0 0 6.05 0 0 0
December 19, 2025 0 0 14.15 0 0 0 152.75 0 0 6.10 0 0 0
December 19, 2025 0 0 13.95 0 0 0 153.00 0 0 6.15 0 0 0
December 19, 2025 0 0 13.90 0 0 0 153.25 0 0 6.20 0 0 0
December 19, 2025 0 0 13.70 0 0 0 153.50 0 0 6.25 0 0 0
December 19, 2025 0 0 13.40 0 0 0 153.75 0 0 6.30 0 0 0
December 19, 2025 0 0 13.20 0 0 0 154.00 0 0 6.35 0 0 0
December 19, 2025 0 0 13.05 0 1 0 154.25 0 0 6.45 0 0 0
December 19, 2025 0 0 12.85 0 0 0 154.50 0 0 6.50 0 0 0
December 19, 2025 0 0 12.65 0 0 0 154.75 0 0 6.55 0 0 0
December 19, 2025 0 0 12.45 0 0 0 155.00 0 0 6.65 0 1 0
December 19, 2025 0 0 12.30 0 0 0 155.25 0 0 6.75 0 0 0
December 19, 2025 0 0 12.05 0 0 0 155.50 0 0 6.80 0 0 0
December 19, 2025 0 0 11.95 0 0 0 155.75 0 0 6.90 0 0 0
December 19, 2025 0 0 11.80 0 0 0 156.00 0 0 6.90 0 0 0
December 19, 2025 0 0 11.55 0 0 0 156.25 0 0 7.05 0 0 0
December 19, 2025 0 0 11.40 0 0 0 156.50 0 0 7.10 0 0 0
December 19, 2025 0 0 11.20 0 0 0 156.75 0 0 7.15 0 0 0
December 19, 2025 0 0 11.05 0 0 0 157.00 0 0 6.95 0 0 0
December 19, 2025 0 0 10.80 0 0 0 157.25 0 0 7.35 0 0 0
December 19, 2025 6.20 0 11.20 0 0 0 157.50 0 0 7.15 0 0 0
December 19, 2025 0 0 10.50 0 0 0 157.75 0 0 7.25 0 0 0
December 19, 2025 0 0 10.40 0 0 0 158.00 0 0 7.30 0 0 0
December 19, 2025 0 0 10.15 0 0 0 158.25 0 0 7.40 0 0 0
December 19, 2025 0 0 10.00 0 0 0 158.50 0 0 7.50 0 0 0
December 19, 2025 0 0 9.85 0 0 0 158.75 0 0 7.60 0 0 0
December 19, 2025 0 0 9.70 0 0 0 159.00 0 0 7.80 0 0 0
December 19, 2025 0 0 9.55 0 0 0 159.25 0 0 7.85 0 0 0
December 19, 2025 0 0 9.35 0 0 0 159.50 0 0 7.95 0 0 0
December 19, 2025 0 0 9.20 0 0 0 159.75 0 0 8.10 0 0 0
December 19, 2025 0 0 9.05 0 2 0 160.00 0 0 8.20 0 1 0
December 19, 2025 0 0 8.80 0 0 0 160.25 0 0 8.25 0 0 0
December 19, 2025 0 0 8.75 0 0 0 160.50 0 0 8.35 0 0 0
December 19, 2025 0 0 8.60 0 0 0 160.75 0 0 8.45 0 0 0
December 19, 2025 0 0 8.45 0 0 0 161.00 0 0 8.55 0 0 0
December 19, 2025 0 0 8.25 0 0 0 161.25 0 0 8.65 0 0 0
December 19, 2025 0 0 8.05 0 0 0 161.50 0 0 8.80 0 0 0
December 19, 2025 0 0 8.00 0 0 0 161.75 0 0 8.85 0 0 0
December 19, 2025 0 0 7.85 0 0 0 162.00 0 0 8.95 0 0 0
December 19, 2025 0 0 7.75 0 0 0 162.25 0 0 9.10 0 0 0
December 19, 2025 0 0 7.60 0 0 0 162.50 0 0 9.05 0 0 0
December 19, 2025 0 0 7.45 0 0 0 162.75 0 0 9.35 0 0 0
December 19, 2025 0 0 7.30 0 0 0 163.00 0 0 9.45 0 0 0
December 19, 2025 0 0 7.20 0 0 0 163.25 0 0 9.55 0 0 0
December 19, 2025 0 0 6.90 0 0 0 163.50 0 0 9.70 0 0 0
December 19, 2025 0 0 6.75 0 0 0 163.75 0 0 9.75 0 0 0
December 19, 2025 0 0 6.65 0 0 0 164.00 0 0 9.85 0 0 0
December 19, 2025 0 0 6.55 0 0 0 164.25 0 0 9.90 0 0 0
December 19, 2025 0 0 6.15 0 0 0 164.50 0 0 10.10 0 0 0
December 19, 2025 0 0 6.30 0 0 0 164.75 0 0 10.20 0 0 0
December 19, 2025 0 0 6.20 0 0 0 165.00 0 0 10.35 0 0 0
December 19, 2025 0 0 6.10 0 0 0 165.25 0 0 10.45 0 0 0
December 19, 2025 0 0 5.00 0 2 0 170.00 0 0 13.65 0 0 0
December 19, 2025 0 0 5.00 0 1 0 180.00 0 0 23.20 0 0 0
January 16, 2026 0 0 12.25 0 0 0 156.00 0 0 7.55 0 0 0
January 16, 2026 0 0 12.10 0 0 0 156.25 0 0 7.65 0 0 0
January 16, 2026 0 0 11.95 0 0 0 156.50 0 0 7.70 0 0 0
January 16, 2026 0 0 11.75 0 0 0 156.75 0 0 7.80 0 0 0
January 16, 2026 0 0 11.80 0 0 0 157.00 0 0 7.95 0 0 0
January 16, 2026 0 0 11.65 0 0 0 157.25 0 0 8.00 0 0 0
January 16, 2026 0 0 11.50 0 0 0 157.50 0 0 8.10 0 0 0
January 16, 2026 0 0 11.30 0 0 0 157.75 0 0 8.25 0 0 0
January 16, 2026 0 0 11.05 0 0 0 158.00 0 0 8.30 0 0 0
January 16, 2026 0 0 10.85 0 0 0 158.25 0 0 8.35 0 0 0
January 16, 2026 0 0 10.80 0 0 0 158.50 0 0 8.50 0 0 0
January 16, 2026 0 0 10.65 0 0 0 158.75 0 0 8.55 0 0 0
January 16, 2026 0 0 10.50 0 0 0 159.00 0 0 8.65 0 0 0
January 16, 2026 0 0 10.35 0 0 0 159.25 0 0 8.75 0 0 0
January 16, 2026 0 0 10.15 0 0 0 159.50 0 0 8.85 0 0 0
January 16, 2026 0 0 10.00 0 0 0 159.75 0 0 8.95 0 0 0
January 16, 2026 0 0 9.70 0 0 0 160.00 0 0 9.05 0 0 0
January 16, 2026 0 0 9.55 0 0 0 160.25 0 0 9.15 0 0 0
January 16, 2026 0 0 9.45 0 0 0 160.50 0 0 9.10 0 0 0
January 16, 2026 0 0 9.30 0 0 0 160.75 0 0 9.25 0 0 0
January 16, 2026 0 0 9.25 0 0 0 161.00 0 0 9.35 0 0 0
January 16, 2026 0 0 9.00 0 0 0 161.25 0 0 9.45 0 0 0
January 16, 2026 0 0 8.85 0 0 0 161.50 0 0 9.50 0 0 0
January 16, 2026 0 0 8.70 0 0 0 161.75 0 0 9.65 0 0 0
January 16, 2026 0 0 8.55 0 0 0 162.00 0 0 9.75 0 0 0
January 16, 2026 0 0 8.40 0 0 0 162.25 0 0 9.85 0 0 0
January 16, 2026 0 0 8.25 0 0 0 162.50 0 0 9.95 0 0 0
January 16, 2026 0 0 8.15 0 0 0 162.75 0 0 10.05 0 0 0
January 16, 2026 0 0 8.00 0 0 0 163.00 0 0 10.25 0 0 0
January 16, 2026 0 0 7.85 0 0 0 163.25 0 0 10.35 0 0 0
January 16, 2026 0 0 7.75 0 0 0 163.50 0 0 10.45 0 0 0
January 16, 2026 0 0 7.60 0 0 0 163.75 0 0 10.60 0 0 0
January 16, 2026 0 0 7.50 0 0 0 164.00 0 0 10.70 0 0 0
January 16, 2026 0 0 7.35 0 0 0 164.25 0 0 10.85 0 0 0
January 16, 2026 0 0 7.25 0 0 0 164.50 0 0 10.95 0 0 0
January 16, 2026 0 0 7.20 0 0 0 164.75 0 0 11.10 0 0 0
January 16, 2026 0 0 7.10 0 0 0 165.00 0 0 11.20 0 0 0
January 16, 2026 0 0 7.00 0 0 0 165.25 0 0 11.30 0 0 0
February 20, 2026 0 0 0 0 0 0 158.50 0 0 0 0 0 0
February 20, 2026 0 0 12.05 0 0 0 158.75 0 0 9.60 0 0 0
February 20, 2026 0 0 11.90 0 0 0 159.00 0 0 9.70 0 0 0
February 20, 2026 0 0 11.75 0 0 0 159.25 0 0 9.85 0 0 0
February 20, 2026 0 0 11.60 0 0 0 159.50 0 0 9.90 0 0 0
February 20, 2026 0 0 11.45 0 0 0 159.75 0 0 10.00 0 0 0
February 20, 2026 0 0 11.30 0 0 0 160.00 0 0 10.15 0 0 0
February 20, 2026 0 0 11.15 0 0 0 160.25 0 0 10.25 0 0 0
February 20, 2026 0 0 11.00 0 0 0 160.50 0 0 9.90 0 0 0
February 20, 2026 0 0 10.85 0 0 0 160.75 0 0 10.40 0 0 0
February 20, 2026 0 0 10.70 0 0 0 161.00 0 0 10.55 0 0 0
February 20, 2026 0 0 10.55 0 0 0 161.25 0 0 10.60 0 0 0
February 20, 2026 0 0 10.40 0 0 0 161.50 0 0 10.70 0 0 0
February 20, 2026 0 0 10.20 0 0 0 161.75 0 0 10.80 0 0 0
February 20, 2026 0 0 10.05 0 25 0 162.00 0 0 10.90 0 0 0
February 20, 2026 0 0 10.00 0 0 0 162.25 0 0 11.10 0 0 0
February 20, 2026 0 0 9.85 0 0 0 162.50 0 0 11.15 0 0 0
February 20, 2026 0 0 9.70 0 0 0 162.75 0 0 11.30 0 0 0
February 20, 2026 0 0 9.60 0 0 0 163.00 0 0 11.45 0 0 0
February 20, 2026 0 0 9.45 0 0 0 163.25 0 0 11.65 0 0 0
February 20, 2026 0 0 9.30 0 0 0 163.50 0 0 11.75 0 0 0
February 20, 2026 0 0 9.15 0 0 0 163.75 0 0 11.85 0 0 0
February 20, 2026 0 0 9.05 0 0 0 164.00 0 0 11.95 0 0 0
February 20, 2026 0 0 8.90 0 0 0 164.25 0 0 12.10 0 0 0
February 20, 2026 0 0 8.80 0 0 0 164.50 0 0 12.20 0 0 0
February 20, 2026 0 0 8.75 0 0 0 164.75 0 0 12.30 0 0 0
February 20, 2026 0 0 8.50 0 0 0 165.00 0 0 12.45 0 0 0
February 20, 2026 0 0 8.50 0 0 0 165.25 0 0 12.60 0 0 0
March 20, 2026 0 0 68.40 0 0 0 95.00 0 0 5.00 0 0 0
March 20, 2026 0 0 63.45 0 0 0 100.00 0 1.65 1.65 0 0 0
March 20, 2026 0 0 54.85 0 0 0 110.00 0 0 5.00 0 0 0
March 20, 2026 0 0 45.15 0 1 0 120.00 0 0 5.00 0 2 0
March 20, 2026 0 0 35.95 0 16 0 130.00 0 0 5.00 0 0 0
March 20, 2026 0 0 27.00 0 1 0 140.00 0 0 5.95 0 1 0
March 20, 2026 0 0 18.85 0 10 0 150.00 0 0 7.75 0 0 0
March 20, 2026 0 0 12.25 0 0 0 160.00 0 0 10.80 0 0 0
March 20, 2026 0 0 6.95 0 0 0 170.00 0 0 15.25 0 0 0
March 20, 2026 0 0 5.00 0 0 0 180.00 0 0 23.10 0 0 0
March 20, 2026 0 0 5.00 0 0 0 190.00 0 0 33.15 0 0 0
June 19, 2026 0 0 48.85 0 0 0 120.00 0 0 10.00 0 0 0
June 19, 2026 0 0 39.95 0 0 0 130.00 0 0 10.00 0 0 0
June 19, 2026 0 0 31.65 0 0 0 140.00 0 0 10.00 0 0 0
June 19, 2026 0 0 22.50 0 0 0 150.00 0 0 15.10 0 0 0
June 19, 2026 0 0 16.85 0 0 0 160.00 0 0 14.50 0 0 0
June 19, 2026 0 0 11.65 0 0 0 170.00 0 0 19.35 0 0 0
June 19, 2026 0 0 10.00 0 0 0 180.00 0 0 26.40 0 0 0
June 19, 2026 0 0 10.00 0 0 0 190.00 0 0 35.50 0 0 0