Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: December 6, 2022 at 7:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 84.200
  • Ask price: 84.500
  • 30-day historical volatility: 34.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 344
Volume: 0
Open interest: 158
Volume: 0
December 16, 2022 0 0 19.65 0 4 0 65.00 0 0 0.25 0 3 0
December 16, 2022 0 0 14.85 0 0 0 70.00 0 0 0.26 0 4 0
December 16, 2022 0 0 9.75 0 0 0 75.00 0 0 0.35 0 0 0
December 16, 2022 0 0 8.95 0 0 0 75.75 0 0 0.36 0 0 0
December 16, 2022 0 0 8.80 0 0 0 76.00 0 0 0.38 0 0 0
December 16, 2022 0 0 8.60 0 0 0 76.25 0 0 0.39 0 0 0
December 16, 2022 0 0 8.20 0 0 0 76.50 0 0 0.44 0 0 0
December 16, 2022 0 0 8.00 0 0 0 76.75 0 0 0.40 0 0 0
December 16, 2022 0 0 7.80 0 0 0 77.00 0 0 0.41 0 0 0
December 16, 2022 0 0 7.55 0 0 0 77.25 0 0 0.44 0 0 0
December 16, 2022 0 0 7.35 0 0 0 77.50 0 0 0.45 0 0 0
December 16, 2022 0 0 7.20 0 0 0 77.75 0 0 0.47 0 0 0
December 16, 2022 0 0 6.85 0 0 0 78.00 0 0 0.47 0 0 0
December 16, 2022 0 0 6.65 0 0 0 78.25 0 0 0.49 0 0 0
December 16, 2022 0 0 6.50 0 0 0 78.50 0 0 0.50 0 10 0
December 16, 2022 0 0 6.20 0 0 0 78.75 0 0 0.50 0 0 0
December 16, 2022 0 0 6.00 0 0 0 79.00 0 0 0.55 0 0 0
December 16, 2022 0 0 5.80 0 0 0 79.25 0 0 0.55 0 0 0
December 16, 2022 0 0 5.50 0 0 0 79.50 0 0 0.60 0 1 0
December 16, 2022 0 0 5.45 0 0 0 79.75 0 0 0.60 0 0 0
December 16, 2022 0 0 5.00 0 5 0 80.00 0 0 0.65 0 3 0
December 16, 2022 0 0 4.95 0 0 0 80.25 0 0 0.70 0 0 0
December 16, 2022 0 0 4.80 0 0 0 80.50 0 0 0.70 0 0 0
December 16, 2022 0 0 4.45 0 0 0 80.75 0 0 0.75 0 0 0
December 16, 2022 0 0 4.25 0 0 0 81.00 0 0 0.80 0 5 0
December 16, 2022 0 0 4.05 0 0 0 81.25 0 0 0.85 0 0 0
December 16, 2022 0 0 3.85 0 0 0 81.50 0 0 0.90 0 0 0
December 16, 2022 0 0 3.60 0 0 0 81.75 0 0 0.95 0 0 0
December 16, 2022 0 0 3.30 0 5 0 82.00 0 1.75 1.00 0 0 0
December 16, 2022 0 0 3.05 0 0 0 82.25 0 0 1.00 0 0 0
December 16, 2022 0 0 2.90 0 0 0 82.50 0 0 1.05 0 1 0
December 16, 2022 0 0 2.75 0 0 0 82.75 0 0 1.10 0 10 0
December 16, 2022 0 0 2.55 0 0 0 83.00 0 0 1.20 0 1 0
December 16, 2022 0 0 2.50 0 0 0 83.25 0 0 1.30 0 0 0
December 16, 2022 0 0 2.30 0 1 0 83.50 0 0 1.40 0 0 0
December 16, 2022 0 0 2.15 0 1 0 83.75 0 0 1.50 0 0 0
December 16, 2022 0 0 2.00 0 0 0 84.00 0 0 1.60 0 0 0
December 16, 2022 0 0 1.85 0 0 0 84.25 0 0 1.70 0 0 0
December 16, 2022 0 0 1.60 0 0 0 84.50 0 0 1.80 0 1 0
December 16, 2022 0 0 1.60 0 0 0 84.75 0 0 1.85 0 0 0
December 16, 2022 0 0 1.35 0 3 0 85.00 0 0 2.05 0 5 0
December 16, 2022 0 0 1.35 0 0 0 85.25 0 0 2.10 0 0 0
December 16, 2022 0 0 1.20 0 0 0 85.50 0 0 2.30 0 0 0
December 16, 2022 0 0 1.00 0 0 0 85.75 0 0 2.45 0 0 0
December 16, 2022 0 0 0.90 0 0 0 86.00 0 0 2.60 0 0 0
December 16, 2022 0 0 0.85 0 0 0 86.25 0 0 2.90 0 0 0
December 16, 2022 0 0 0.75 0 0 0 86.50 0 0 2.95 0 0 0
December 16, 2022 0 0 0.70 0 0 0 86.75 0 0 3.15 0 0 0
December 16, 2022 0 0 0.60 0 0 0 87.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.55 0 0 0 87.25 0 0 3.50 0 0 0
December 16, 2022 0 1.00 0.50 0 1 0 87.50 0 0 3.75 0 0 0
December 16, 2022 0 0 0.49 0 0 0 87.75 0 0 3.95 0 0 0
December 16, 2022 0 0 0.45 0 1 0 88.00 0 0 4.15 0 0 0
December 16, 2022 0 0 0.42 0 0 0 88.25 0 0 4.40 0 0 0
December 16, 2022 0 0 0.39 0 0 0 88.50 0 0 4.60 0 0 0
December 16, 2022 0 0 0.36 0 0 0 88.75 0 0 4.85 0 0 0
December 16, 2022 0 0 0.30 0 0 0 89.00 0 0 5.05 0 0 0
December 16, 2022 0 0 0.32 0 0 0 89.25 0 0 5.30 0 0 0
December 16, 2022 0 0 0.35 0 0 0 89.50 0 0 5.55 0 0 0
December 16, 2022 0 0 0.29 0 0 0 89.75 0 0 5.75 0 0 0
December 16, 2022 0 0 0.08 0 38 0 90.00 0 0 5.95 0 2 0
December 16, 2022 0 0 0.27 0 0 0 90.25 0 0 6.25 0 0 0
December 16, 2022 0 0 0.26 0 0 0 90.50 0 0 6.50 0 0 0
December 16, 2022 0 0 0.24 0 0 0 90.75 0 0 6.75 0 0 0
December 16, 2022 0 0 0.25 0 0 0 91.00 0 0 7.00 0 0 0
December 16, 2022 0 0 0.23 0 0 0 91.25 0 0 7.15 0 0 0
December 16, 2022 0 0 0.23 0 0 0 91.50 0 0 7.45 0 0 0
December 16, 2022 0 0 0.24 0 0 0 91.75 0 0 7.65 0 0 0
December 16, 2022 0 0 0.24 0 0 0 92.00 0 0 7.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.25 0 0 8.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.50 0 0 8.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.75 0 0 8.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.00 0 0 8.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.25 0 0 9.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.50 0 0 9.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.75 0 0 9.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.00 0 0 9.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.25 0 0 10.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.50 0 0 10.40 0 5 0
December 16, 2022 0 0 0.22 0 0 0 94.75 0 0 10.65 0 0 0
December 16, 2022 0 0 0.22 0 12 0 95.00 0 0 10.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.25 0 0 11.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.50 0 0 11.50 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.75 0 0 11.75 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.00 0 0 12.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.25 0 0 12.30 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.50 0 0 12.70 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.75 0 0 12.95 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.00 0 0 13.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.25 0 0 13.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.50 0 0 13.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.75 0 0 13.70 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.00 0 0 14.00 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.25 0 0 14.25 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.50 0 0 14.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.75 0 0 14.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.00 0 0 15.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.25 0 0 15.45 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.50 0 0 15.50 0 0 0
December 16, 2022 0 0 0.03 0 46 0 100.00 5.00 0 15.90 0 16 0
December 16, 2022 0 0 0.22 0 21 0 110.00 0 0 25.90 0 0 0
December 16, 2022 0 0 0.22 0 2 0 120.00 0 0 35.90 0 4 0
December 16, 2022 0 0 0.22 0 0 0 130.00 0 0 45.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 140.00 0 0 56.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 150.00 0 0 66.15 0 0 0
January 20, 2023 0 0 9.65 0 0 0 75.75 0 0 1.15 0 0 0
January 20, 2023 0 0 9.50 0 0 0 76.00 0 0 1.20 0 0 0
January 20, 2023 0 0 9.20 0 0 0 76.25 0 0 1.20 0 1 0
January 20, 2023 0 0 8.95 0 0 0 76.50 0 0 1.25 0 0 0
January 20, 2023 0 0 8.75 0 0 0 76.75 0 0 1.25 0 0 0
January 20, 2023 0 0 8.55 0 0 0 77.00 0 0 1.30 0 0 0
January 20, 2023 0 0 8.40 0 0 0 77.25 0 0 1.35 0 0 0
January 20, 2023 0 0 8.10 0 0 0 77.50 0 0 1.30 0 0 0
January 20, 2023 0 0 7.90 0 0 0 77.75 0 0 1.40 0 0 0
January 20, 2023 0 0 7.70 0 0 0 78.00 0 0 1.45 0 0 0
January 20, 2023 0 0 7.60 0 0 0 78.25 0 0 1.50 0 0 0
January 20, 2023 0 0 7.25 0 0 0 78.50 0 0 1.55 0 0 0
January 20, 2023 0 0 7.05 0 0 0 78.75 0 0 1.60 0 0 0
January 20, 2023 0 0 6.85 0 0 0 79.00 0 0 1.55 0 0 0
January 20, 2023 0 0 6.70 0 0 0 79.25 0 0 1.60 0 0 0
January 20, 2023 0 0 6.45 0 0 0 79.50 0 0 1.65 0 0 0
January 20, 2023 0 0 6.25 0 0 0 79.75 0 0 1.70 0 0 0
January 20, 2023 0 0 6.05 0 11 0 80.00 0 0 1.85 0 0 0
January 20, 2023 0 0 5.90 0 0 0 80.25 0 0 1.90 0 0 0
January 20, 2023 0 0 5.75 0 1 0 80.50 0 0 1.90 0 0 0
January 20, 2023 0 0 5.45 0 0 0 80.75 0 0 1.95 0 0 0
January 20, 2023 0 0 5.40 0 8 0 81.00 0 0 2.00 0 0 0
January 20, 2023 0 0 5.10 0 3 0 81.25 0 0 2.10 0 0 0
January 20, 2023 0 0 4.90 0 0 0 81.50 0 0 2.15 0 0 0
January 20, 2023 0 0 4.80 0 0 0 81.75 0 0 2.25 0 0 0
January 20, 2023 0 0 4.60 0 0 0 82.00 0 0 2.30 0 0 0
January 20, 2023 0 0 4.45 0 0 0 82.25 0 0 2.40 0 0 0
January 20, 2023 0 0 4.20 0 11 0 82.50 0 0 2.45 0 0 0
January 20, 2023 0 0 4.10 0 0 0 82.75 0 0 2.60 0 0 0
January 20, 2023 0 0 3.90 0 0 0 83.00 0 0 2.80 0 0 0
January 20, 2023 0 0 3.70 0 0 0 83.25 0 0 2.70 0 0 0
January 20, 2023 0 0 3.55 0 0 0 83.50 0 0 2.80 0 0 0
January 20, 2023 0 0 3.45 0 0 0 83.75 0 0 2.90 0 0 0
January 20, 2023 0 0 3.30 0 0 0 84.00 0 0 3.00 0 0 0
January 20, 2023 0 0 3.25 0 0 0 84.25 0 0 3.10 0 0 0
January 20, 2023 0 0 2.95 0 0 0 84.50 0 0 3.35 0 0 0
January 20, 2023 0 0 2.90 0 0 0 84.75 0 0 3.35 0 0 0
January 20, 2023 0 0 2.75 0 0 0 85.00 0 0 3.55 0 0 0
January 20, 2023 0 0 2.55 0 0 0 85.25 0 0 3.60 0 0 0
January 20, 2023 0 0 2.45 0 0 0 85.50 0 0 3.70 0 0 0
January 20, 2023 0 0 2.30 0 0 0 85.75 0 0 3.85 0 0 0
January 20, 2023 0 0 2.20 0 0 0 86.00 0 0 4.10 0 0 0
January 20, 2023 0 0 2.10 0 0 0 86.25 0 0 4.15 0 0 0
January 20, 2023 0 0 2.00 0 0 0 86.50 0 0 4.40 0 0 0
January 20, 2023 0 0 1.85 0 0 0 86.75 0 0 4.55 0 0 0
January 20, 2023 0 0 1.80 0 11 0 87.00 0 0 4.70 0 0 0
January 20, 2023 0 0 1.65 0 0 0 87.25 0 0 4.85 0 0 0
January 20, 2023 0 0 1.55 0 0 0 87.50 0 0 4.95 0 0 0
January 20, 2023 0 0 1.40 0 0 0 87.75 0 0 5.00 0 0 0
January 20, 2023 0 0 1.30 0 20 0 88.00 0 0 5.15 0 0 0
January 20, 2023 0 0 1.25 0 0 0 88.25 0 0 5.45 0 0 0
January 20, 2023 0 0 1.15 0 0 0 88.50 0 0 5.60 0 0 0
January 20, 2023 0 0 1.10 0 0 0 88.75 0 0 5.80 0 0 0
January 20, 2023 0 0 1.00 0 10 0 89.00 0 0 6.00 0 0 0
January 20, 2023 0 0 0.95 0 0 0 89.25 0 0 6.10 0 0 0
January 20, 2023 0 0 0.90 0 0 0 89.50 0 0 6.30 0 0 0
January 20, 2023 0 0 0.85 0 0 0 89.75 0 0 6.65 0 0 0
January 20, 2023 0 1.65 0.80 0 6 0 90.00 0 0 6.70 0 0 0
January 20, 2023 0 0 0.75 0 0 0 90.25 0 0 6.90 0 0 0
January 20, 2023 0 0 0.70 0 0 0 90.50 0 0 7.05 0 0 0
January 20, 2023 0 0 0.65 0 0 0 90.75 0 0 7.40 0 0 0
January 20, 2023 0 0 0.60 0 0 0 91.00 0 0 7.60 0 0 0
January 20, 2023 0 0 0.60 0 0 0 91.25 0 0 7.75 0 0 0
January 20, 2023 0 0 0.55 0 0 0 91.50 0 0 7.95 0 0 0
January 20, 2023 0 0 0.50 0 0 0 91.75 0 0 8.25 0 0 0
January 20, 2023 0 0 0.50 0 0 0 92.00 0 0 8.40 0 0 0
January 20, 2023 0 0 0.49 0 0 0 92.25 0 0 8.70 0 0 0
January 20, 2023 0 0 0.45 0 0 0 92.50 0 0 8.85 0 0 0
January 20, 2023 0 0 0.43 0 0 0 92.75 0 0 9.15 0 0 0
January 20, 2023 0 0 0.41 0 0 0 93.00 0 0 9.45 0 0 0
January 20, 2023 0 0 0.39 0 0 0 93.25 0 0 9.65 0 0 0
January 20, 2023 0 0 0.38 0 0 0 93.50 0 0 9.85 0 0 0
January 20, 2023 0 0 0.36 0 0 0 93.75 0 0 10.10 0 0 0
January 20, 2023 0 0 0.35 0 0 0 94.00 0 0 10.35 0 4 0
January 20, 2023 0 0 0.35 0 0 0 94.25 0 0 10.80 0 0 0
January 20, 2023 0 0 0.34 0 0 0 94.50 0 0 11.00 0 0 0
January 20, 2023 0 0 0.31 0 0 0 94.75 0 0 11.05 0 0 0
January 20, 2023 0 1.00 0.32 0 0 0 95.00 0 0 11.30 0 0 0
January 20, 2023 0 0 0.30 0 0 0 95.25 0 0 11.60 0 0 0
January 20, 2023 0 0 0.29 0 0 0 95.50 0 0 11.80 0 0 0
January 20, 2023 0 0 0.28 0 0 0 95.75 0 0 12.05 0 0 0
January 20, 2023 0 0 0.28 0 0 0 96.00 0 0 12.35 0 1 0
January 20, 2023 0 0 0.27 0 0 0 96.25 0 0 12.75 0 0 0
January 20, 2023 0 0 0.27 0 0 0 96.50 0 0 12.95 0 0 0
January 20, 2023 0 0 0.27 0 0 0 96.75 0 0 13.05 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.00 0 0 13.35 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.25 0 0 13.60 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.50 0 0 13.75 0 0 0
January 20, 2023 0 0 0.25 0 0 0 97.75 0 0 14.00 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.00 0 0 14.45 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.25 0 0 14.70 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.50 0 0 14.75 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.75 0 0 15.00 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.00 0 0 15.25 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.25 0 0 15.50 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.50 0 0 15.75 0 6 0
February 17, 2023 0 0 10.55 0 0 0 75.75 0 0 1.80 0 0 0
February 17, 2023 0 0 10.30 0 0 0 76.00 0 0 1.85 0 0 0
February 17, 2023 0 0 10.10 0 0 0 76.25 0 0 1.85 0 0 0
February 17, 2023 0 0 9.90 0 0 0 76.50 0 0 1.90 0 0 0
February 17, 2023 0 0 9.70 0 0 0 76.75 0 0 1.95 0 0 0
February 17, 2023 0 0 9.50 0 0 0 77.00 0 0 2.00 0 0 0
February 17, 2023 0 0 9.30 0 0 0 77.25 0 0 2.05 0 0 0
February 17, 2023 0 0 9.10 0 0 0 77.50 0 0 2.10 0 0 0
February 17, 2023 0 0 8.90 0 0 0 77.75 0 0 2.15 0 0 0
February 17, 2023 0 0 8.70 0 0 0 78.00 0 1.90 1.90 0 0 0
February 17, 2023 0 0 8.50 0 0 0 78.25 0 0 2.25 0 0 0
February 17, 2023 0 0 8.30 0 0 0 78.50 0 0 2.30 0 0 0
February 17, 2023 0 0 8.10 0 0 0 78.75 0 0 2.35 0 0 0
February 17, 2023 0 0 7.90 0 0 0 79.00 0 0 2.40 0 0 0
February 17, 2023 0 0 7.70 0 0 0 79.25 0 0 2.45 0 0 0
February 17, 2023 0 0 7.55 0 0 0 79.50 0 0 2.50 0 0 0
February 17, 2023 0 0 7.35 0 0 0 79.75 0 0 2.60 0 0 0
February 17, 2023 0 0 7.15 0 1 0 80.00 0 0 2.65 0 0 0
February 17, 2023 0 0 6.95 0 0 0 80.25 0 0 2.70 0 0 0
February 17, 2023 0 0 6.80 0 0 0 80.50 0 0 2.80 0 0 0
February 17, 2023 0 0 6.60 0 0 0 80.75 0 0 2.85 0 0 0
February 17, 2023 0 0 6.40 0 0 0 81.00 0 0 2.95 0 0 0
February 17, 2023 0 0 6.25 0 0 0 81.25 0 0 3.00 0 0 0
February 17, 2023 0 0 6.00 0 0 0 81.50 0 0 3.10 0 0 0
February 17, 2023 0 0 5.90 0 0 0 81.75 0 0 3.15 0 0 0
February 17, 2023 0 0 5.70 0 0 0 82.00 0 0 3.25 0 0 0
February 17, 2023 0 0 5.55 0 0 0 82.25 0 0 3.35 0 0 0
February 17, 2023 0 0 5.40 0 0 0 82.50 0 0 3.45 0 0 0
February 17, 2023 0 0 5.15 0 0 0 82.75 0 0 3.50 0 0 0
February 17, 2023 0 0 5.05 0 1 0 83.00 0 0 3.60 0 4 0
February 17, 2023 0 0 4.85 0 0 0 83.25 0 0 3.70 0 0 0
February 17, 2023 0 0 4.70 0 0 0 83.50 0 0 3.80 0 0 0
February 17, 2023 0 0 4.55 0 0 0 83.75 0 0 3.90 0 0 0
February 17, 2023 0 0 4.40 0 10 0 84.00 0 0 4.00 0 0 0
February 17, 2023 0 0 4.25 0 0 0 84.25 0 0 4.10 0 0 0
February 17, 2023 0 0 4.15 0 0 0 84.50 0 12.00 4.15 0 3 0
February 17, 2023 0 0 3.95 0 0 0 84.75 0 0 4.35 0 0 0
February 17, 2023 0 0 3.90 0 0 0 85.00 0 0 4.45 0 0 0
February 17, 2023 0 0 3.70 0 1 0 85.25 0 0 4.50 0 0 0
February 17, 2023 0 0 3.60 0 0 0 85.50 0 0 4.70 0 0 0
February 17, 2023 0 0 3.50 0 0 0 85.75 0 0 4.75 0 0 0
February 17, 2023 0 0 3.30 0 0 0 86.00 0 0 4.95 0 0 0
February 17, 2023 0 0 3.20 0 0 0 86.25 0 0 5.00 0 0 0
February 17, 2023 0 0 3.05 0 0 0 86.50 0 0 5.15 0 0 0
February 17, 2023 0 0 2.85 0 0 0 86.75 0 0 5.35 0 0 0
February 17, 2023 0 0 2.85 0 0 0 87.00 0 0 5.45 0 0 0
February 17, 2023 0 0 2.65 0 0 0 87.25 0 0 5.55 0 0 0
February 17, 2023 0 0 2.55 0 0 0 87.50 0 0 5.75 0 0 0
February 17, 2023 0 0 2.45 0 0 0 87.75 0 0 5.85 0 0 0
February 17, 2023 0 0 2.35 0 0 0 88.00 0 0 6.20 0 0 0
February 17, 2023 0 0 2.30 0 0 0 88.25 0 0 6.35 0 0 0
February 17, 2023 0 0 2.20 0 0 0 88.50 0 0 6.45 0 0 0
February 17, 2023 0 0 2.00 0 0 0 88.75 0 0 6.55 0 0 0
February 17, 2023 0 0 1.90 0 0 0 89.00 0 0 6.85 0 0 0
February 17, 2023 0 0 1.80 0 0 0 89.25 0 0 7.00 0 0 0
February 17, 2023 0 0 1.75 0 0 0 89.50 0 0 7.05 0 0 0
February 17, 2023 0 0 1.65 0 0 0 89.75 0 0 7.35 0 0 0
February 17, 2023 0 0 1.60 0 0 0 90.00 0 0 7.30 0 0 0
February 17, 2023 0 0 1.50 0 0 0 90.25 0 0 7.60 0 0 0
February 17, 2023 0 0 1.45 0 0 0 90.50 0 0 7.75 0 0 0
February 17, 2023 0 0 1.35 0 0 0 90.75 0 0 8.10 0 0 0
February 17, 2023 0 0 1.30 0 0 0 91.00 0 0 8.30 0 0 0
February 17, 2023 0 0 1.25 0 0 0 91.25 0 0 8.35 0 0 0
February 17, 2023 0 0 1.20 0 0 0 91.50 0 0 8.60 0 0 0
February 17, 2023 0 0 1.15 0 0 0 91.75 0 0 8.80 0 0 0
February 17, 2023 0 0 1.10 0 0 0 92.00 0 0 8.95 0 0 0
February 17, 2023 0 0 1.05 0 0 0 92.25 0 0 9.20 0 0 0
February 17, 2023 0 0 1.00 0 2 0 92.50 0 0 9.25 0 0 0
February 17, 2023 0 0 0.95 0 0 0 92.75 0 0 9.45 0 0 0
February 17, 2023 0 0 0.90 0 0 0 93.00 0 0 9.85 0 0 0
February 17, 2023 0 0 0.85 0 0 0 93.25 0 0 10.05 0 0 0
February 17, 2023 0 0 0.80 0 0 0 93.50 0 0 10.10 0 0 0
February 17, 2023 0 0 0.80 0 0 0 93.75 0 0 10.50 0 0 0
February 17, 2023 0 0 0.75 0 0 0 94.00 0 0 10.50 0 0 0
February 17, 2023 0 0 0.70 0 0 0 94.25 0 0 10.95 0 0 0
February 17, 2023 0 0 0.70 0 0 0 94.50 0 0 11.15 0 0 0
February 17, 2023 0 0 0.65 0 0 0 94.75 0 0 11.40 0 0 0
February 17, 2023 0 0 0.60 0 0 0 95.00 0 0 11.70 0 0 0
February 17, 2023 0 0 0.60 0 0 0 95.25 0 0 11.80 0 0 0
February 17, 2023 0 0 0.55 0 0 0 95.50 0 0 12.05 0 0 0
February 17, 2023 0 0 0.55 0 0 0 95.75 0 0 12.40 0 0 0
February 17, 2023 0 0 0.55 0 0 0 96.00 0 0 12.55 0 0 0
February 17, 2023 0 0 0.50 0 0 0 96.25 0 0 12.70 0 0 0
February 17, 2023 0 0 0.50 0 0 0 96.50 0 0 13.05 0 0 0
February 17, 2023 0 0 0.49 0 0 0 96.75 0 0 13.35 0 0 0
February 17, 2023 0 0 0.49 0 0 0 97.00 0 0 13.65 0 0 0
February 17, 2023 0 0 0.47 0 0 0 97.25 0 0 13.80 0 0 0
February 17, 2023 0 0 0.45 0 0 0 97.50 0 0 14.00 0 0 0
February 17, 2023 0 0 0.43 0 0 0 97.75 0 0 14.30 0 0 0
February 17, 2023 0 0 0.43 0 0 0 98.00 0 0 14.30 0 0 0
February 17, 2023 0 0 0.42 0 0 0 98.25 0 0 14.60 0 0 0
February 17, 2023 0 0 0.41 0 0 0 98.50 0 0 14.85 0 0 0
February 17, 2023 0 0 0.40 0 0 0 98.75 0 0 15.15 0 1 0
March 17, 2023 0 0 20.80 0 0 0 65.00 0.09 0 1.15 0 25 0
March 17, 2023 0 0 16.20 0 0 0 70.00 0 0 1.55 0 2 0
March 17, 2023 0 0 11.85 0 30 0 75.00 0 0 2.15 0 1 0
March 17, 2023 0 0 11.25 0 0 0 75.75 0 0 2.30 0 0 0
March 17, 2023 0 0 11.00 0 0 0 76.00 0 0 2.35 0 0 0
March 17, 2023 0 0 10.80 0 0 0 76.25 0 0 2.40 0 0 0
March 17, 2023 0 0 10.60 0 0 0 76.50 0 0 2.45 0 0 0
March 17, 2023 0 0 10.40 0 0 0 76.75 0 0 2.50 0 0 0
March 17, 2023 0 0 10.20 0 0 0 77.00 0 0 2.55 0 0 0
March 17, 2023 0 0 10.00 0 0 0 77.25 0 0 2.60 0 0 0
March 17, 2023 0 0 9.80 0 0 0 77.50 0 0 2.65 0 0 0
March 17, 2023 0 0 9.60 0 0 0 77.75 0 0 2.70 0 0 0
March 17, 2023 0 0 9.40 0 0 0 78.00 0 0 2.70 0 0 0
March 17, 2023 0 0 9.20 0 0 0 78.25 0 0 2.75 0 0 0
March 17, 2023 0 0 9.00 0 0 0 78.50 0 0 2.90 0 0 0
March 17, 2023 0 0 8.80 0 0 0 78.75 0 0 2.95 0 0 0
March 17, 2023 0 0 8.65 0 0 0 79.00 0 0 2.95 0 0 0
March 17, 2023 0 0 8.45 0 0 0 79.25 0 0 3.00 0 0 0
March 17, 2023 0 0 8.30 0 0 0 79.50 0 0 3.15 0 0 0
March 17, 2023 0 0 8.10 0 0 0 79.75 0 0 3.15 0 0 0
March 17, 2023 0 0 7.90 0 15 0 80.00 0 0 3.20 0 0 0
March 17, 2023 0 0 7.75 0 0 0 80.25 0 0 3.30 0 0 0
March 17, 2023 0 0 7.55 0 0 0 80.50 0 0 3.35 0 0 0
March 17, 2023 0 0 7.40 0 0 0 80.75 0 0 3.45 0 0 0
March 17, 2023 0 0 7.15 0 0 0 81.00 0 0 3.50 0 0 0
March 17, 2023 0 0 7.05 0 0 0 81.25 0 0 3.60 0 0 0
March 17, 2023 0 0 6.85 0 0 0 81.50 0 0 3.65 0 0 0
March 17, 2023 0 0 6.60 0 0 0 81.75 0 0 3.75 0 0 0
March 17, 2023 0 0 6.45 0 0 0 82.00 0 0 3.85 0 0 0
March 17, 2023 0 0 6.40 0 0 0 82.25 0 0 3.95 0 0 0
March 17, 2023 0 0 6.20 0 0 0 82.50 0 0 4.00 0 0 0
March 17, 2023 0 0 6.05 0 0 0 82.75 0 0 4.10 0 0 0
March 17, 2023 0 0 5.90 0 0 0 83.00 0 0 4.20 0 0 0
March 17, 2023 0 0 5.65 0 0 0 83.25 0 0 4.30 0 0 0
March 17, 2023 0 0 5.45 0 0 0 83.50 0 0 4.40 0 0 0
March 17, 2023 0 0 5.30 0 0 0 83.75 0 0 4.50 0 0 0
March 17, 2023 0 0 5.25 0 0 0 84.00 0 0 4.60 0 0 0
March 17, 2023 0 0 5.05 0 0 0 84.25 0 0 4.70 0 0 0
March 17, 2023 0 0 4.95 0 0 0 84.50 0 0 4.80 0 0 0
March 17, 2023 0 0 4.75 0 0 0 84.75 0 0 4.90 0 1 0
March 17, 2023 0 0 4.65 0 0 0 85.00 0 0 5.05 0 0 0
March 17, 2023 0 0 4.50 0 0 0 85.25 0 0 5.15 0 0 0
March 17, 2023 0 0 4.40 0 0 0 85.50 0 0 5.30 0 0 0
March 17, 2023 0 0 4.25 0 0 0 85.75 0 0 5.35 0 0 0
March 17, 2023 0 0 4.10 0 5 0 86.00 0 0 5.55 0 0 0
March 17, 2023 0 0 3.85 0 0 0 86.25 0 0 5.65 0 0 0
March 17, 2023 0 0 3.85 0 0 0 86.50 0 0 5.75 0 0 0
March 17, 2023 0 0 3.60 0 0 0 86.75 0 0 5.90 0 0 0
March 17, 2023 0 0 3.50 0 0 0 87.00 0 0 6.15 0 0 0
March 17, 2023 0 0 3.35 0 0 0 87.25 0 0 6.35 0 0 0
March 17, 2023 0 0 3.25 0 0 0 87.50 0 0 6.40 0 0 0
March 17, 2023 0 0 3.15 0 0 0 87.75 0 0 6.55 0 0 0
March 17, 2023 0 0 3.05 0 0 0 88.00 0 0 6.65 0 0 0
March 17, 2023 0 0 2.25 0 13 0 90.00 0 0 7.80 0 20 0
March 17, 2023 0 0 1.05 0 10 0 95.00 0 0 12.05 0 0 0
March 17, 2023 0 0 0.50 0 0 0 100.00 0 0 16.75 0 0 0
March 17, 2023 0 0 0.34 0 4 0 110.00 0 0 26.70 0 0 0
March 17, 2023 0 0 0.33 0 0 0 120.00 0 0 36.65 0 0 0
March 17, 2023 0 0 0.33 0 0 0 130.00 0 0 46.65 0 0 0
March 17, 2023 0 0 0.33 0 0 0 140.00 0 0 56.60 0 0 0
April 21, 2023 0 0 11.85 0 0 0 76.00 0 0 2.90 0 0 0
April 21, 2023 0 0 11.65 0 0 0 76.25 0 0 2.95 0 0 0
April 21, 2023 0 0 11.40 0 0 0 76.50 0 0 3.00 0 0 0
April 21, 2023 0 0 11.20 0 0 0 76.75 0 0 3.05 0 0 0
April 21, 2023 0 0 11.00 0 0 0 77.00 0 0 3.05 0 0 0
April 21, 2023 0 0 10.80 0 0 0 77.25 0 0 3.10 0 0 0
April 21, 2023 0 0 10.65 0 0 0 77.50 0 0 3.15 0 0 0
April 21, 2023 0 0 10.45 0 0 0 77.75 0 0 3.30 0 0 0
April 21, 2023 0 0 10.25 0 0 0 78.00 0 0 3.35 0 0 0
April 21, 2023 0 0 10.05 0 0 0 78.25 0 0 3.35 0 0 0
April 21, 2023 0 0 9.90 0 0 0 78.50 0 0 3.40 0 0 0
April 21, 2023 0 0 9.65 0 0 0 78.75 0 0 3.55 0 0 0
April 21, 2023 0 0 9.50 0 0 0 79.00 0 0 3.55 0 0 0
April 21, 2023 0 0 9.35 0 0 0 79.25 0 0 3.60 0 0 0
April 21, 2023 0 0 9.15 0 0 0 79.50 0 0 3.70 0 0 0
April 21, 2023 0 0 9.00 0 0 0 79.75 0 0 3.75 0 0 0
April 21, 2023 0 0 8.75 0 2 0 80.00 0 0 3.85 0 0 0
April 21, 2023 0 0 8.65 0 0 0 80.25 0 0 3.95 0 0 0
April 21, 2023 0 0 8.45 0 0 0 80.50 0 0 4.00 0 0 0
April 21, 2023 0 0 8.30 0 0 0 80.75 0 0 4.10 0 0 0
April 21, 2023 0 0 8.10 0 2 0 81.00 0 0 4.15 0 0 0
April 21, 2023 0 0 7.90 0 0 0 81.25 0 0 4.25 0 0 0
April 21, 2023 0 0 7.65 0 0 0 81.50 0 0 4.35 0 0 0
April 21, 2023 0 0 7.60 0 0 0 81.75 0 0 4.45 0 0 0
April 21, 2023 0 0 7.40 0 0 0 82.00 0 0 4.50 0 0 0
April 21, 2023 0 0 7.25 0 0 0 82.25 0 0 4.55 0 0 0
April 21, 2023 0 0 7.20 0 0 0 82.50 0 0 4.70 0 0 0
April 21, 2023 0 0 6.95 0 0 0 82.75 0 0 4.75 0 0 0
April 21, 2023 0 0 6.80 0 0 0 83.00 0 0 4.85 0 0 0
April 21, 2023 0 0 6.65 0 0 0 83.25 0 0 5.00 0 0 0
April 21, 2023 0 0 6.50 0 2 0 83.50 0 0 5.10 0 0 0
April 21, 2023 0 0 6.25 0 0 0 83.75 0 0 5.20 0 0 0
April 21, 2023 0 0 6.00 0 0 0 84.00 0 0 5.30 0 0 0
April 21, 2023 0 0 5.95 0 0 0 84.25 0 0 5.40 0 0 0
April 21, 2023 0 0 5.70 0 0 0 84.50 0 0 5.50 0 0 0
April 21, 2023 0 0 5.75 0 0 0 84.75 0 0 5.60 0 0 0
April 21, 2023 0 0 5.60 0 0 0 85.00 0 0 5.70 0 0 0
April 21, 2023 0 0 5.45 0 0 0 85.25 0 0 5.80 0 0 0
April 21, 2023 0 0 5.30 0 0 0 85.50 0 0 5.90 0 0 0
April 21, 2023 0 0 5.00 0 0 0 85.75 0 0 6.15 0 0 0
April 21, 2023 0 0 4.85 0 0 0 86.00 0 0 6.15 0 0 0
April 21, 2023 0 0 4.75 0 0 0 86.25 0 0 6.35 0 0 0
April 21, 2023 0 0 4.60 0 0 0 86.50 0 0 6.55 0 0 0
April 21, 2023 0 0 4.50 0 0 0 86.75 0 0 6.55 0 0 0
April 21, 2023 0 0 4.35 0 0 0 87.00 0 0 6.80 0 0 0
May 19, 2023 0 0 8.65 0 0 0 81.25 0 0 4.75 0 0 0
May 19, 2023 0 0 8.45 0 0 0 81.50 0 0 4.80 0 0 0
May 19, 2023 0 0 8.30 0 0 0 81.75 0 0 4.85 0 0 0
May 19, 2023 0 0 8.00 0 0 0 82.00 0 0 4.95 0 0 0
May 19, 2023 0 0 7.95 0 0 0 82.25 0 0 5.05 0 0 0
May 19, 2023 0 0 7.85 0 0 0 82.50 0 0 5.20 0 0 0
May 19, 2023 0 0 7.65 0 0 0 82.75 0 0 5.30 0 0 0
May 19, 2023 0 0 7.55 0 0 0 83.00 0 0 5.40 0 0 0
May 19, 2023 0 0 7.35 0 0 0 83.25 0 0 5.45 0 0 0
May 19, 2023 0 0 7.20 0 0 0 83.50 0 0 5.55 0 0 0
May 19, 2023 0 0 7.05 0 0 0 83.75 0 0 5.65 0 0 0
May 19, 2023 0 0 6.75 0 0 0 84.00 0 0 5.70 0 0 0
May 19, 2023 0 0 6.60 0 0 0 84.25 0 0 5.90 0 0 0
May 19, 2023 0 0 6.60 0 0 0 84.50 0 0 5.95 0 0 0
May 19, 2023 0 0 6.45 0 0 0 84.75 0 0 6.10 0 0 0
May 19, 2023 0 0 6.30 0 0 0 85.00 0 0 6.30 0 0 0
May 19, 2023 0 0 6.15 0 0 0 85.25 0 0 6.40 0 0 0
May 19, 2023 0 0 5.85 0 0 0 85.50 0 0 6.50 0 0 0
May 19, 2023 0 0 5.70 0 0 0 85.75 0 0 6.55 0 0 0
May 19, 2023 0 0 5.55 0 0 0 86.00 0 0 6.75 0 0 0
May 19, 2023 0 0 5.45 0 0 0 86.25 0 0 6.90 0 0 0
May 19, 2023 0 0 5.30 0 0 0 86.50 0 0 6.85 0 0 0
May 19, 2023 0 0 5.20 0 0 0 86.75 0 0 7.15 0 0 0
May 19, 2023 0 0 5.05 0 0 0 87.00 0 0 7.15 0 0 0
June 16, 2023 0 0 26.70 0 0 0 60.00 0 0 1.55 0 5 0
June 16, 2023 0 0 22.20 0 0 0 65.00 0 0 1.95 0 0 0
June 16, 2023 0 0 17.90 0 0 0 70.00 0 0 2.55 0 0 0
June 16, 2023 0 0 13.75 0 0 0 75.00 0 0 3.45 0 0 0
June 16, 2023 0 0 10.15 0 10 0 80.00 0 0 4.75 0 0 0
June 16, 2023 0 0 6.75 0 0 0 85.00 0 0 6.60 0 0 0
June 16, 2023 0 0 4.30 0 0 0 90.00 0 0 9.30 0 0 0
June 16, 2023 0 0 2.60 0 1 0 95.00 0 0 12.50 0 0 0
June 16, 2023 0 0 1.50 0 0 0 100.00 0 0 17.10 0 0 0
June 16, 2023 0 0 0.65 0 1 0 110.00 0 0 26.55 0 0 0
June 16, 2023 0 0 0.47 0 1 0 120.00 0 0 36.50 0 0 0
June 16, 2023 0 0 0.45 0 0 0 130.00 0 0 46.50 0 0 0