Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: December 6, 2022 at 7:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 84.200
  • Ask price: 84.500
  • 30-day historical volatility: 34.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 344
Volume: 0
Open interest: 158
Volume: 0
December 16, 2022 0 0 19.65 0 4 0 65.00 0 0 0.25 0 3 0
December 16, 2022 0 0 14.85 0 0 0 70.00 0 0 0.26 0 4 0
December 16, 2022 0 0 9.75 0 0 0 75.00 0 0 0.35 0 0 0
December 16, 2022 0 0 8.95 0 0 0 75.75 0 0 0.36 0 0 0
December 16, 2022 0 0 8.80 0 0 0 76.00 0 0 0.38 0 0 0
December 16, 2022 0 0 8.60 0 0 0 76.25 0 0 0.39 0 0 0
December 16, 2022 0 0 8.20 0 0 0 76.50 0 0 0.44 0 0 0
December 16, 2022 0 0 8.00 0 0 0 76.75 0 0 0.40 0 0 0
December 16, 2022 0 0 7.80 0 0 0 77.00 0 0 0.41 0 0 0
December 16, 2022 0 0 7.55 0 0 0 77.25 0 0 0.44 0 0 0
December 16, 2022 0 0 7.35 0 0 0 77.50 0 0 0.45 0 0 0
December 16, 2022 0 0 7.20 0 0 0 77.75 0 0 0.47 0 0 0
December 16, 2022 0 0 6.85 0 0 0 78.00 0 0 0.47 0 0 0
December 16, 2022 0 0 6.65 0 0 0 78.25 0 0 0.49 0 0 0
December 16, 2022 0 0 6.50 0 0 0 78.50 0 0 0.50 0 10 0
December 16, 2022 0 0 6.20 0 0 0 78.75 0 0 0.50 0 0 0
December 16, 2022 0 0 6.00 0 0 0 79.00 0 0 0.55 0 0 0
December 16, 2022 0 0 5.80 0 0 0 79.25 0 0 0.55 0 0 0
December 16, 2022 0 0 5.50 0 0 0 79.50 0 0 0.60 0 1 0
December 16, 2022 0 0 5.45 0 0 0 79.75 0 0 0.60 0 0 0
December 16, 2022 0 0 5.00 0 5 0 80.00 0 0 0.65 0 3 0
December 16, 2022 0 0 4.95 0 0 0 80.25 0 0 0.70 0 0 0
December 16, 2022 0 0 4.80 0 0 0 80.50 0 0 0.70 0 0 0
December 16, 2022 0 0 4.45 0 0 0 80.75 0 0 0.75 0 0 0
December 16, 2022 0 0 4.25 0 0 0 81.00 0 0 0.80 0 5 0
December 16, 2022 0 0 4.05 0 0 0 81.25 0 0 0.85 0 0 0
December 16, 2022 0 0 3.85 0 0 0 81.50 0 0 0.90 0 0 0
December 16, 2022 0 0 3.60 0 0 0 81.75 0 0 0.95 0 0 0
December 16, 2022 0 0 3.30 0 5 0 82.00 0 1.75 1.00 0 0 0
December 16, 2022 0 0 3.05 0 0 0 82.25 0 0 1.00 0 0 0
December 16, 2022 0 0 2.90 0 0 0 82.50 0 0 1.05 0 1 0
December 16, 2022 0 0 2.75 0 0 0 82.75 0 0 1.10 0 10 0
December 16, 2022 0 0 2.55 0 0 0 83.00 0 0 1.20 0 1 0
December 16, 2022 0 0 2.50 0 0 0 83.25 0 0 1.30 0 0 0
December 16, 2022 0 0 2.30 0 1 0 83.50 0 0 1.40 0 0 0
December 16, 2022 0 0 2.15 0 1 0 83.75 0 0 1.50 0 0 0
December 16, 2022 0 0 2.00 0 0 0 84.00 0 0 1.60 0 0 0
December 16, 2022 0 0 1.85 0 0 0 84.25 0 0 1.70 0 0 0
December 16, 2022 0 0 1.60 0 0 0 84.50 0 0 1.80 0 1 0
December 16, 2022 0 0 1.60 0 0 0 84.75 0 0 1.85 0 0 0
December 16, 2022 0 0 1.35 0 3 0 85.00 0 0 2.05 0 5 0
December 16, 2022 0 0 1.35 0 0 0 85.25 0 0 2.10 0 0 0
December 16, 2022 0 0 1.20 0 0 0 85.50 0 0 2.30 0 0 0
December 16, 2022 0 0 1.00 0 0 0 85.75 0 0 2.45 0 0 0
December 16, 2022 0 0 0.90 0 0 0 86.00 0 0 2.60 0 0 0
December 16, 2022 0 0 0.85 0 0 0 86.25 0 0 2.90 0 0 0
December 16, 2022 0 0 0.75 0 0 0 86.50 0 0 2.95 0 0 0
December 16, 2022 0 0 0.70 0 0 0 86.75 0 0 3.15 0 0 0
December 16, 2022 0 0 0.60 0 0 0 87.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.55 0 0 0 87.25 0 0 3.50 0 0 0
December 16, 2022 0 1.00 0.50 0 1 0 87.50 0 0 3.75 0 0 0
December 16, 2022 0 0 0.49 0 0 0 87.75 0 0 3.95 0 0 0
December 16, 2022 0 0 0.45 0 1 0 88.00 0 0 4.15 0 0 0
December 16, 2022 0 0 0.42 0 0 0 88.25 0 0 4.40 0 0 0
December 16, 2022 0 0 0.39 0 0 0 88.50 0 0 4.60 0 0 0
December 16, 2022 0 0 0.36 0 0 0 88.75 0 0 4.85 0 0 0
December 16, 2022 0 0 0.30 0 0 0 89.00 0 0 5.05 0 0 0
December 16, 2022 0 0 0.32 0 0 0 89.25 0 0 5.30 0 0 0
December 16, 2022 0 0 0.35 0 0 0 89.50 0 0 5.55 0 0 0
December 16, 2022 0 0 0.29 0 0 0 89.75 0 0 5.75 0 0 0
December 16, 2022 0 0 0.08 0 38 0 90.00 0 0 5.95 0 2 0
December 16, 2022 0 0 0.27 0 0 0 90.25 0 0 6.25 0 0 0
December 16, 2022 0 0 0.26 0 0 0 90.50 0 0 6.50 0 0 0
December 16, 2022 0 0 0.24 0 0 0 90.75 0 0 6.75 0 0 0
December 16, 2022 0 0 0.25 0 0 0 91.00 0 0 7.00 0 0 0
December 16, 2022 0 0 0.23 0 0 0 91.25 0 0 7.15 0 0 0
December 16, 2022 0 0 0.23 0 0 0 91.50 0 0 7.45 0 0 0
December 16, 2022 0 0 0.24 0 0 0 91.75 0 0 7.65 0 0 0
December 16, 2022 0 0 0.24 0 0 0 92.00 0 0 7.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.25 0 0 8.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.50 0 0 8.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 92.75 0 0 8.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.00 0 0 8.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.25 0 0 9.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.50 0 0 9.40 0 0 0
December 16, 2022 0 0 0.22 0 0 0 93.75 0 0 9.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.00 0 0 9.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.25 0 0 10.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 94.50 0 0 10.40 0 5 0
December 16, 2022 0 0 0.22 0 0 0 94.75 0 0 10.65 0 0 0
December 16, 2022 0 0 0.22 0 12 0 95.00 0 0 10.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.25 0 0 11.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.50 0 0 11.50 0 0 0
December 16, 2022 0 0 0.22 0 0 0 95.75 0 0 11.75 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.00 0 0 12.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.25 0 0 12.30 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.50 0 0 12.70 0 0 0
December 16, 2022 0 0 0.22 0 0 0 96.75 0 0 12.95 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.00 0 0 13.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.25 0 0 13.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.50 0 0 13.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 97.75 0 0 13.70 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.00 0 0 14.00 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.25 0 0 14.25 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.50 0 0 14.65 0 0 0
December 16, 2022 0 0 0.22 0 0 0 98.75 0 0 14.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.00 0 0 15.15 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.25 0 0 15.45 0 0 0
December 16, 2022 0 0 0.22 0 0 0 99.50 0 0 15.50 0 0 0
December 16, 2022 0 0 0.03 0 46 0 100.00 5.00 0 15.90 0 16 0
December 16, 2022 0 0 0.22 0 21 0 110.00 0 0 25.90 0 0 0
December 16, 2022 0 0 0.22 0 2 0 120.00 0 0 35.90 0 4 0
December 16, 2022 0 0 0.22 0 0 0 130.00 0 0 45.90 0 0 0
December 16, 2022 0 0 0.22 0 0 0 140.00 0 0 56.20 0 0 0
December 16, 2022 0 0 0.22 0 0 0 150.00 0 0 66.15 0 0 0
January 20, 2023 0 0 9.65 0 0 0 75.75 0 0 1.15 0 0 0
January 20, 2023 0 0 9.50 0 0 0 76.00 0 0 1.20 0 0 0
January 20, 2023 0 0 9.20 0 0 0 76.25 0 0 1.20 0 1 0
January 20, 2023 0 0 8.95 0 0 0 76.50 0 0 1.25 0 0 0
January 20, 2023 0 0 8.75 0 0 0 76.75 0 0 1.25 0 0 0
January 20, 2023 0 0 8.55 0 0 0 77.00 0 0 1.30 0 0 0
January 20, 2023 0 0 8.40 0 0 0 77.25 0 0 1.35 0 0 0
January 20, 2023 0 0 8.10 0 0 0 77.50 0 0 1.30 0 0 0
January 20, 2023 0 0 7.90 0 0 0 77.75 0 0 1.40 0 0 0
January 20, 2023 0 0 7.70 0 0 0 78.00 0 0 1.45 0 0 0
January 20, 2023 0 0 7.60 0 0 0 78.25 0 0 1.50 0 0 0
January 20, 2023 0 0 7.25 0 0 0 78.50 0 0 1.55 0 0 0
January 20, 2023 0 0 7.05 0 0 0 78.75 0 0 1.60 0 0 0
January 20, 2023 0 0 6.85 0 0 0 79.00 0 0 1.55 0 0 0
January 20, 2023 0 0 6.70 0 0 0 79.25 0 0 1.60 0 0 0
January 20, 2023 0 0 6.45 0 0 0 79.50 0 0 1.65 0 0 0
January 20, 2023 0 0 6.25 0 0 0 79.75 0 0 1.70 0 0 0
January 20, 2023 0 0 6.05 0 11 0 80.00 0 0 1.85 0 0 0
January 20, 2023 0 0 5.90 0 0 0 80.25 0 0 1.90 0 0 0
January 20, 2023 0 0 5.75 0 1 0 80.50 0 0 1.90 0 0 0
January 20, 2023 0 0 5.45 0 0 0 80.75 0 0 1.95 0 0 0
January 20, 2023 0 0 5.40 0 8 0 81.00 0 0 2.00 0 0 0
January 20, 2023 0 0 5.10 0 3 0 81.25 0 0 2.10 0 0 0
January 20, 2023 0 0 4.90 0 0 0 81.50 0 0 2.15 0 0 0
January 20, 2023 0 0 4.80 0 0 0 81.75 0 0 2.25 0 0 0
January 20, 2023 0 0 4.60 0 0 0 82.00 0 0 2.30 0 0 0
January 20, 2023 0 0 4.45 0 0 0 82.25 0 0 2.40 0 0 0
January 20, 2023 0 0 4.20 0 11 0 82.50 0 0 2.45 0 0 0
January 20, 2023 0 0 4.10 0 0 0 82.75 0 0 2.60 0 0 0
January 20, 2023 0 0 3.90 0 0 0 83.00 0 0 2.80 0 0 0
January 20, 2023 0 0 3.70 0 0 0 83.25 0 0 2.70 0 0 0
January 20, 2023 0 0 3.55 0 0 0 83.50 0 0 2.80 0 0 0
January 20, 2023 0 0 3.45 0 0 0 83.75 0 0 2.90 0 0 0
January 20, 2023 0 0 3.30 0 0 0 84.00 0 0 3.00 0 0 0
January 20, 2023 0 0 3.25 0 0 0 84.25 0 0 3.10 0 0 0
January 20, 2023 0 0 2.95 0 0 0 84.50 0 0 3.35 0 0 0
January 20, 2023 0 0 2.90 0 0 0 84.75 0 0 3.35 0 0 0
January 20, 2023 0 0 2.75 0 0 0 85.00 0 0 3.55 0 0 0
January 20, 2023 0 0 2.55 0 0 0 85.25 0 0 3.60 0 0 0
January 20, 2023 0 0 2.45 0 0 0 85.50 0 0 3.70 0 0 0
January 20, 2023 0 0 2.30 0 0 0 85.75 0 0 3.85 0 0 0
January 20, 2023 0 0 2.20 0 0 0 86.00 0 0 4.10 0 0 0
January 20, 2023 0 0 2.10 0 0 0 86.25 0 0 4.15 0 0 0
January 20, 2023 0 0 2.00 0 0 0 86.50 0 0 4.40 0 0 0
January 20, 2023 0 0 1.85 0 0 0 86.75 0 0 4.55 0 0 0
January 20, 2023 0 0 1.80 0 11 0 87.00 0 0 4.70 0 0 0
January 20, 2023 0 0 1.65 0 0 0 87.25 0 0 4.85 0 0 0
January 20, 2023 0 0 1.55 0 0 0 87.50 0 0 4.95 0 0 0
January 20, 2023 0 0 1.40 0 0 0 87.75 0 0 5.00 0 0 0
January 20, 2023 0 0 1.30 0 20 0 88.00 0 0 5.15 0 0 0
January 20, 2023 0 0 1.25 0 0 0 88.25 0 0 5.45 0 0 0
January 20, 2023 0 0 1.15 0 0 0 88.50 0 0 5.60 0 0 0
January 20, 2023 0 0 1.10 0 0 0 88.75 0 0 5.80 0 0 0
January 20, 2023 0 0 1.00 0 10 0 89.00 0 0 6.00 0 0 0
January 20, 2023 0 0 0.95 0 0 0 89.25 0 0 6.10 0 0 0
January 20, 2023 0 0 0.90 0 0 0 89.50 0 0 6.30 0 0 0
January 20, 2023 0 0 0.85 0 0 0 89.75 0 0 6.65 0 0 0
January 20, 2023 0 1.65 0.80 0 6 0 90.00 0 0 6.70 0 0 0
January 20, 2023 0 0 0.75 0 0 0 90.25 0 0 6.90 0 0 0
January 20, 2023 0 0 0.70 0 0 0 90.50 0 0 7.05 0 0 0
January 20, 2023 0 0 0.65 0 0 0 90.75 0 0 7.40 0 0 0
January 20, 2023 0 0 0.60 0 0 0 91.00 0 0 7.60 0 0 0
January 20, 2023 0 0 0.60 0 0 0 91.25 0 0 7.75 0 0 0
January 20, 2023 0 0 0.55 0 0 0 91.50 0 0 7.95 0 0 0
January 20, 2023 0 0 0.50 0 0 0 91.75 0 0 8.25 0 0 0
January 20, 2023 0 0 0.50 0 0 0 92.00 0 0 8.40 0 0 0
January 20, 2023 0 0 0.49 0 0 0 92.25 0 0 8.70 0 0 0
January 20, 2023 0 0 0.45 0 0 0 92.50 0 0 8.85 0 0 0
January 20, 2023 0 0 0.43 0 0 0 92.75 0 0 9.15 0 0 0
January 20, 2023 0 0 0.41 0 0 0 93.00 0 0 9.45 0 0 0
January 20, 2023 0 0 0.39 0 0 0 93.25 0 0 9.65 0 0 0
January 20, 2023 0 0 0.38 0 0 0 93.50 0 0 9.85 0 0 0
January 20, 2023 0 0 0.36 0 0 0 93.75 0 0 10.10 0 0 0
January 20, 2023 0 0 0.35 0 0 0 94.00 0 0 10.35 0 4 0
January 20, 2023 0 0 0.35 0 0 0 94.25 0 0 10.80 0 0 0
January 20, 2023 0 0 0.34 0 0 0 94.50 0 0 11.00 0 0 0
January 20, 2023 0 0 0.31 0 0 0 94.75 0 0 11.05 0 0 0
January 20, 2023 0 1.00 0.32 0 0 0 95.00 0 0 11.30 0 0 0
January 20, 2023 0 0 0.30 0 0 0 95.25 0 0 11.60 0 0 0
January 20, 2023 0 0 0.29 0 0 0 95.50 0 0 11.80 0 0 0
January 20, 2023 0 0 0.28 0 0 0 95.75 0 0 12.05 0 0 0
January 20, 2023 0 0 0.28 0 0 0 96.00 0 0 12.35 0 1 0
January 20, 2023 0 0 0.27 0 0 0 96.25 0 0 12.75 0 0 0
January 20, 2023 0 0 0.27 0 0 0 96.50 0 0 12.95 0 0 0
January 20, 2023 0 0 0.27 0 0 0 96.75 0 0 13.05 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.00 0 0 13.35 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.25 0 0 13.60 0 0 0
January 20, 2023 0 0 0.26 0 0 0 97.50 0 0 13.75 0 0 0
January 20, 2023 0 0 0.25 0 0 0 97.75 0 0 14.00 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.00 0 0 14.45 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.25 0 0 14.70 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.50 0 0 14.75 0 0 0
January 20, 2023 0 0 0.25 0 0 0 98.75 0 0 15.00 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.00 0 0 15.25 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.25 0 0 15.50 0 0 0
January 20, 2023 0 0 0.25 0 0 0 99.50 0 0 15.75 0 6 0
February 17, 2023 0 0 10.55 0 0 0 75.75 0 0 1.80 0 0 0
February 17, 2023 0 0 10.30 0 0 0 76.00 0 0 1.85 0 0 0
February 17, 2023 0 0 10.10 0 0 0 76.25 0 0 1.85 0 0 0
February 17, 2023 0 0 9.90 0 0 0 76.50 0 0 1.90 0 0 0
February 17, 2023 0 0 9.70 0 0 0 76.75 0 0 1.95 0 0 0
February 17, 2023 0 0 9.50 0 0 0 77.00 0 0 2.00 0 0 0
February 17, 2023 0 0 9.30 0 0 0 77.25 0 0 2.05 0 0 0
February 17, 2023 0 0 9.10 0 0 0 77.50 0 0 2.10 0 0 0
February 17, 2023 0 0 8.90 0 0 0 77.75 0 0 2.15 0 0 0
February 17, 2023 0 0 8.70 0 0 0 78.00 0 1.90 1.90 0 0 0
February 17, 2023 0 0 8.50 0 0 0 78.25 0 0 2.25 0 0 0
February 17, 2023 0 0 8.30 0 0 0 78.50 0 0 2.30 0 0 0
February 17, 2023 0 0 8.10 0 0 0 78.75 0 0 2.35 0 0 0
February 17, 2023 0 0 7.90 0 0 0 79.00 0 0 2.40 0 0 0
February 17, 2023 0 0 7.70 0 0 0 79.25 0 0 2.45 0 0 0
February 17, 2023 0 0 7.55 0 0 0 79.50 0 0 2.50 0 0 0
February 17, 2023 0 0 7.35 0 0 0 79.75 0 0 2.60 0 0 0
February 17, 2023 0 0 7.15 0 1 0 80.00 0 0 2.65 0 0 0
February 17, 2023 0 0 6.95 0 0 0 80.25 0 0 2.70 0 0 0
February 17, 2023 0 0 6.80 0 0 0 80.50 0 0 2.80 0 0 0
February 17, 2023 0 0 6.60 0 0 0 80.75 0 0 2.85 0 0 0
February 17, 2023 0 0 6.40 0 0 0 81.00 0 0 2.95 0 0 0
February 17, 2023 0 0 6.25 0 0 0 81.25 0 0 3.00 0 0 0
February 17, 2023 0 0 6.00 0 0 0 81.50 0 0 3.10 0 0 0
February 17, 2023 0 0 5.90 0 0 0 81.75 0 0 3.15 0 0 0
February 17, 2023 0 0 5.70 0 0 0 82.00 0 0 3.25 0 0 0
February 17, 2023 0 0 5.55 0 0 0 82.25 0 0 3.35 0 0 0
February 17, 2023 0 0 5.40 0 0 0 82.50 0 0 3.45 0 0 0
February 17, 2023 0 0 5.15 0 0 0 82.75 0 0 3.50 0 0 0
February 17, 2023 0 0 5.05 0 1 0 83.00 0 0 3.60 0 4 0
February 17, 2023 0 0 4.85 0 0 0 83.25 0 0 3.70 0 0 0
February 17, 2023 0 0 4.70 0 0 0 83.50 0 0 3.80 0 0 0
February 17, 2023 0 0 4.55 0 0 0 83.75 0 0 3.90 0 0 0
February 17, 2023 0 0 4.40 0 10 0 84.00 0 0 4.00 0 0 0
February 17, 2023 0 0 4.25 0 0 0 84.25 0 0 4.10 0 0 0
February 17, 2023 0 0 4.15 0 0 0 84.50 0 12.00 4.15 0 3 0
February 17, 2023 0 0 3.95 0 0 0 84.75 0 0 4.35 0 0 0
February 17, 2023 0 0 3.90 0 0 0 85.00 0 0 4.45 0 0 0
February 17, 2023 0 0 3.70 0 1 0 85.25 0 0 4.50 0 0 0
February 17, 2023 0 0 3.60 0 0 0 85.50 0 0 4.70 0 0 0
February 17, 2023 0 0 3.50 0 0 0 85.75 0 0 4.75 0 0 0
February 17, 2023 0 0 3.30 0 0 0 86.00 0 0 4.95 0 0 0
February 17, 2023 0 0 3.20 0 0 0 86.25 0 0 5.00 0 0 0
February 17, 2023 0 0 3.05 0 0 0 86.50 0 0 5.15 0 0 0
February 17, 2023 0 0 2.85 0 0 0 86.75 0 0 5.35 0 0 0
February 17, 2023 0 0 2.85 0 0 0 87.00 0 0 5.45 0 0 0
February 17, 2023 0 0 2.65 0 0 0 87.25 0 0 5.55 0 0 0
February 17, 2023 0 0 2.55 0 0 0 87.50 0 0 5.75 0 0 0
February 17, 2023 0 0 2.45 0 0 0 87.75 0 0 5.85 0 0 0
February 17, 2023 0 0 2.35 0 0 0 88.00 0 0 6.20 0 0 0
February 17, 2023 0 0 2.30 0 0 0 88.25 0 0 6.35 0 0 0
February 17, 2023 0 0 2.20 0 0 0 88.50 0 0 6.45 0 0 0
February 17, 2023 0 0 2.00 0 0 0 88.75 0 0 6.55 0 0 0
February 17, 2023 0 0 1.90 0 0 0 89.00 0 0 6.85 0 0 0
February 17, 2023 0 0 1.80 0 0 0 89.25 0 0 7.00 0 0 0
February 17, 2023 0 0 1.75 0 0 0 89.50 0 0 7.05 0 0 0
February 17, 2023 0 0 1.65 0 0 0 89.75 0 0 7.35 0 0 0
February 17, 2023 0 0 1.60 0 0 0 90.00 0 0 7.30 0 0 0
February 17, 2023 0 0 1.50 0 0 0 90.25 0 0 7.60 0 0 0
February 17, 2023 0 0 1.45 0 0 0 90.50 0 0 7.75 0 0 0
February 17, 2023 0 0 1.35 0 0 0 90.75 0 0 8.10 0 0 0
February 17, 2023 0 0 1.30 0 0 0 91.00 0 0 8.30 0 0 0
February 17, 2023 0 0 1.25 0 0 0 91.25 0 0 8.35 0 0 0
February 17, 2023 0 0 1.20 0 0 0 91.50 0 0 8.60 0 0 0
February 17, 2023 0 0 1.15 0 0 0 91.75 0 0 8.80 0 0 0
February 17, 2023 0 0 1.10 0 0 0 92.00 0 0 8.95 0 0 0
February 17, 2023 0 0 1.05 0 0 0 92.25 0 0 9.20 0 0 0
February 17, 2023 0 0 1.00 0 2 0 92.50 0 0 9.25 0 0 0
February 17, 2023 0 0 0.95 0 0 0 92.75 0 0 9.45 0 0 0
February 17, 2023 0 0 0.90 0 0 0 93.00 0 0 9.85 0 0 0
February 17, 2023 0 0 0.85 0 0 0 93.25 0 0 10.05 0 0 0
February 17, 2023 0 0 0.80 0 0 0 93.50 0 0 10.10 0 0 0
February 17, 2023 0 0 0.80 0 0 0 93.75 0 0 10.50 0 0 0
February 17, 2023 0 0 0.75 0 0 0 94.00 0 0 10.50 0 0 0
February 17, 2023 0 0 0.70 0 0 0 94.25 0 0 10.95 0 0 0
February 17, 2023 0 0 0.70 0 0 0 94.50 0 0 11.15 0 0 0
February 17, 2023 0 0 0.65 0 0 0 94.75 0 0 11.40 0 0 0
February 17, 2023 0 0 0.60 0 0 0 95.00 0 0 11.70 0 0 0
February 17, 2023 0 0 0.60 0 0 0 95.25 0 0 11.80 0 0 0
February 17, 2023 0 0 0.55 0 0 0 95.50 0 0 12.05 0 0 0
February 17, 2023 0 0 0.55 0 0 0 95.75 0 0 12.40 0 0 0
February 17, 2023 0 0 0.55 0 0 0 96.00 0 0 12.55 0 0 0
February 17, 2023 0 0 0.50 0 0 0 96.25 0 0 12.70 0 0 0
February 17, 2023 0 0 0.50 0 0 0 96.50 0 0 13.05 0 0 0
February 17, 2023 0 0 0.49 0 0 0 96.75 0 0 13.35 0 0 0
February 17, 2023 0 0 0.49 0 0 0 97.00 0 0 13.65 0 0 0
February 17, 2023 0 0 0.47 0 0 0 97.25 0 0 13.80 0 0 0
February 17, 2023 0 0 0.45 0 0 0 97.50 0 0 14.00 0 0 0
February 17, 2023 0 0 0.43 0 0 0 97.75 0 0 14.30 0 0 0
February 17, 2023 0 0 0.43 0 0 0 98.00 0 0 14.30 0 0 0
February 17, 2023 0 0 0.42 0 0 0 98.25 0 0 14.60 0 0 0
February 17, 2023 0 0 0.41 0 0 0 98.50 0 0 14.85 0 0 0
February 17, 2023 0 0 0.40 0 0 0 98.75 0 0 15.15 0 1 0
March 17, 2023 0 0 20.80 0 0 0 65.00 0.09 0 1.15 0 25 0
March 17, 2023 0 0 16.20 0 0 0 70.00 0 0 1.55 0 2 0
March 17, 2023 0 0 11.85 0 30 0 75.00 0 0 2.15 0 1 0
March 17, 2023 0 0 11.25 0 0 0 75.75 0 0 2.30 0 0 0
March 17, 2023 0 0 11.00 0 0 0 76.00 0 0 2.35 0 0 0
March 17, 2023 0 0 10.80 0 0 0 76.25 0 0 2.40 0 0 0
March 17, 2023 0 0 10.60 0 0 0 76.50 0 0 2.45 0 0 0
March 17, 2023 0 0 10.40 0 0 0 76.75 0 0 2.50 0 0 0
March 17, 2023 0 0 10.20 0 0 0 77.00 0 0 2.55 0 0 0
March 17, 2023 0 0 10.00 0 0 0 77.25 0 0 2.60 0 0 0
March 17, 2023 0 0 9.80 0 0 0 77.50 0 0 2.65 0 0 0
March 17, 2023 0 0 9.60 0 0 0 77.75 0 0 2.70 0 0 0
March 17, 2023 0 0 9.40 0 0 0 78.00 0 0 2.70 0 0 0
March 17, 2023 0 0 9.20 0 0 0 78.25 0 0 2.75 0 0 0
March 17, 2023 0 0 9.00 0 0 0 78.50 0 0 2.90 0 0 0
March 17, 2023 0 0 8.80 0 0 0 78.75 0 0 2.95 0 0 0
March 17, 2023 0 0 8.65 0 0 0 79.00 0 0 2.95 0 0 0
March 17, 2023 0 0 8.45 0 0 0 79.25 0 0 3.00 0 0 0
March 17, 2023 0 0 8.30 0 0 0 79.50 0 0 3.15 0 0 0
March 17, 2023 0 0 8.10 0 0 0 79.75 0 0 3.15 0 0 0
March 17, 2023 0 0 7.90 0 15 0 80.00 0 0 3.20 0 0 0
March 17, 2023 0 0 7.75 0 0 0 80.25 0 0 3.30 0 0 0
March 17, 2023 0 0 7.55 0 0 0 80.50 0 0 3.35 0 0 0
March 17, 2023 0 0 7.40 0 0 0 80.75 0 0 3.45 0 0 0
March 17, 2023 0 0 7.15 0 0 0 81.00 0 0 3.50 0 0 0
March 17, 2023 0 0 7.05 0 0 0 81.25 0 0 3.60 0 0 0
March 17, 2023 0 0 6.85 0 0 0 81.50 0 0 3.65 0 0 0
March 17, 2023 0 0 6.60 0 0 0 81.75 0 0 3.75 0 0 0
March 17, 2023 0 0 6.45 0 0 0 82.00 0 0 3.85 0 0 0
March 17, 2023 0 0 6.40 0 0 0 82.25 0 0 3.95 0 0 0
March 17, 2023 0 0 6.20 0 0 0 82.50 0 0 4.00 0 0 0
March 17, 2023 0 0 6.05 0 0 0 82.75 0 0 4.10 0 0 0
March 17, 2023 0 0 5.90 0 0 0 83.00 0 0 4.20 0 0 0
March 17, 2023 0 0 5.65 0 0 0 83.25 0 0 4.30 0 0 0
March 17, 2023 0 0 5.45 0 0 0 83.50 0 0 4.40 0 0 0
March 17, 2023 0 0 5.30 0 0 0 83.75 0 0 4.50 0 0 0
March 17, 2023 0 0 5.25 0 0 0 84.00 0 0 4.60 0 0 0
March 17, 2023 0 0 5.05 0 0 0 84.25 0 0 4.70 0 0 0
March 17, 2023 0 0 4.95 0 0 0 84.50 0 0 4.80 0 0 0
March 17, 2023 0 0 4.75 0 0 0 84.75 0 0 4.90 0 1 0
March 17, 2023 0 0 4.65 0 0 0 85.00 0 0 5.05 0 0 0
March 17, 2023 0 0 4.50 0 0 0 85.25 0 0 5.15 0 0 0
March 17, 2023 0 0 4.40 0 0 0 85.50 0 0 5.30 0 0 0
March 17, 2023 0 0 4.25 0 0 0 85.75 0 0 5.35 0 0 0
March 17, 2023 0 0 4.10 0 5 0 86.00 0 0 5.55 0 0 0
March 17, 2023 0 0 3.85 0 0 0 86.25 0 0 5.65 0 0 0
March 17, 2023 0 0 3.85 0 0 0 86.50 0 0 5.75 0 0 0
March 17, 2023 0 0 3.60 0 0 0 86.75 0 0 5.90 0 0 0
March 17, 2023 0 0 3.50 0 0 0 87.00 0 0 6.15 0 0 0
March 17, 2023 0 0 3.35 0 0 0 87.25 0 0 6.35 0 0 0
March 17, 2023 0 0 3.25 0 0 0 87.50 0 0 6.40 0 0 0
March 17, 2023 0 0 3.15 0 0 0 87.75 0 0 6.55 0 0 0
March 17, 2023 0 0 3.05 0 0 0 88.00 0 0 6.65 0 0 0
March 17, 2023 0 0 2.25 0 13 0 90.00 0 0 7.80 0 20 0
March 17, 2023 0 0 1.05 0 10 0 95.00 0 0 12.05 0 0 0
March 17, 2023 0 0 0.50 0 0 0 100.00 0 0 16.75 0 0 0
March 17, 2023 0 0 0.34 0 4 0 110.00 0 0 26.70 0 0 0
March 17, 2023 0 0 0.33 0 0 0 120.00 0 0 36.65 0 0 0
March 17, 2023 0 0 0.33 0 0 0 130.00 0 0 46.65 0 0 0
March 17, 2023 0 0 0.33 0 0 0 140.00 0 0 56.60 0 0 0
April 21, 2023 0 0 11.85 0 0 0 76.00 0 0 2.90 0 0 0
April 21, 2023 0 0 11.65 0 0 0 76.25 0 0 2.95 0 0 0
April 21, 2023 0 0 11.40 0 0 0 76.50 0 0 3.00 0 0 0
April 21, 2023 0 0 11.20 0 0 0 76.75 0 0 3.05 0 0 0
April 21, 2023 0 0 11.00 0 0 0 77.00 0 0 3.05 0 0 0
April 21, 2023 0 0 10.80 0 0 0 77.25 0 0 3.10 0 0 0
April 21, 2023 0 0 10.65 0 0 0 77.50 0 0 3.15 0 0 0
April 21, 2023 0 0 10.45 0 0 0 77.75 0 0 3.30 0 0 0
April 21, 2023 0 0 10.25 0 0 0 78.00 0 0 3.35 0 0 0
April 21, 2023 0 0 10.05 0 0 0 78.25 0 0 3.35 0 0 0
April 21, 2023 0 0 9.90 0 0 0 78.50 0 0 3.40 0 0 0
April 21, 2023 0 0 9.65 0 0 0 78.75 0 0 3.55 0 0 0
April 21, 2023 0 0 9.50 0 0 0 79.00 0 0 3.55 0 0 0
April 21, 2023 0 0 9.35 0 0 0 79.25 0 0 3.60 0 0 0
April 21, 2023 0 0 9.15 0 0 0 79.50 0 0 3.70 0 0 0
April 21, 2023 0 0 9.00 0 0 0 79.75 0 0 3.75 0 0 0
April 21, 2023 0 0 8.75 0 2 0 80.00 0 0 3.85 0 0 0
April 21, 2023 0 0 8.65 0 0 0 80.25 0 0 3.95 0 0 0
April 21, 2023 0 0 8.45 0 0 0 80.50 0 0 4.00 0 0 0
April 21, 2023 0 0 8.30 0 0 0 80.75 0 0 4.10 0 0 0
April 21, 2023 0 0 8.10 0 2 0 81.00 0 0 4.15 0 0 0
April 21, 2023 0 0 7.90 0 0 0 81.25 0 0 4.25 0 0 0
April 21, 2023 0 0 7.65 0 0 0 81.50 0 0 4.35 0 0 0
April 21, 2023 0 0 7.60 0 0 0 81.75 0 0 4.45 0 0 0
April 21, 2023 0 0 7.40 0 0 0 82.00 0 0 4.50 0 0 0
April 21, 2023 0 0 7.25 0 0 0 82.25 0 0 4.55 0 0 0
April 21, 2023 0 0 7.20 0 0 0 82.50 0 0 4.70 0 0 0
April 21, 2023 0 0 6.95 0 0 0 82.75 0 0 4.75 0 0 0
April 21, 2023 0 0 6.80 0 0 0 83.00 0 0 4.85 0 0 0
April 21, 2023 0 0 6.65 0 0 0 83.25 0 0 5.00 0 0 0
April 21, 2023 0 0 6.50 0 2 0 83.50 0 0 5.10 0 0 0
April 21, 2023 0 0 6.25 0 0 0 83.75 0 0 5.20 0 0 0
April 21, 2023 0 0 6.00 0 0 0 84.00 0 0 5.30 0 0 0
April 21, 2023 0 0 5.95 0 0 0 84.25 0 0 5.40 0 0 0
April 21, 2023 0 0 5.70 0 0 0 84.50 0 0 5.50 0 0 0
April 21, 2023 0 0 5.75 0 0 0 84.75 0 0 5.60 0 0 0
April 21, 2023 0 0 5.60 0 0 0 85.00 0 0 5.70 0 0 0
April 21, 2023 0 0 5.45 0 0 0 85.25 0 0 5.80 0 0 0
April 21, 2023 0 0 5.30 0 0 0 85.50 0 0 5.90 0 0 0
April 21, 2023 0 0 5.00 0 0 0 85.75 0 0 6.15 0 0 0
April 21, 2023 0 0 4.85 0 0 0 86.00 0 0 6.15 0 0 0
April 21, 2023 0 0 4.75 0 0 0 86.25 0 0 6.35 0 0 0
April 21, 2023 0 0 4.60 0 0 0 86.50 0 0 6.55 0 0 0
April 21, 2023 0 0 4.50 0 0 0 86.75 0 0 6.55 0 0 0
April 21, 2023 0 0 4.35 0 0 0 87.00 0 0 6.80 0 0 0
May 19, 2023 0 0 8.65 0 0 0 81.25 0 0 4.75 0 0 0
May 19, 2023 0 0 8.45 0 0 0 81.50 0 0 4.80 0 0 0
May 19, 2023 0 0 8.30 0 0 0 81.75 0 0 4.85 0 0 0
May 19, 2023 0 0 8.00 0 0 0 82.00 0 0 4.95 0 0 0
May 19, 2023 0 0 7.95 0 0 0 82.25 0 0 5.05 0 0 0
May 19, 2023 0 0 7.85 0 0 0 82.50 0 0 5.20 0 0 0
May 19, 2023 0 0 7.65 0 0 0 82.75 0 0 5.30 0 0 0
May 19, 2023 0 0 7.55 0 0 0 83.00 0 0 5.40 0 0 0
May 19, 2023 0 0 7.35 0 0 0 83.25 0 0 5.45 0 0 0
May 19, 2023 0 0 7.20 0 0 0 83.50 0 0 5.55 0 0 0
May 19, 2023 0 0 7.05 0 0 0 83.75 0 0 5.65 0 0 0
May 19, 2023 0 0 6.75 0 0 0 84.00 0 0 5.70 0 0 0
May 19, 2023 0 0 6.60 0 0 0 84.25 0 0 5.90 0 0 0
May 19, 2023 0 0 6.60 0 0 0 84.50 0 0 5.95 0 0 0
May 19, 2023 0 0 6.45 0 0 0 84.75 0 0 6.10 0 0 0
May 19, 2023 0 0 6.30 0 0 0 85.00 0 0 6.30 0 0 0
May 19, 2023 0 0 6.15 0 0 0 85.25 0 0 6.40 0 0 0
May 19, 2023 0 0 5.85 0 0 0 85.50 0 0 6.50 0 0 0
May 19, 2023 0 0 5.70 0 0 0 85.75 0 0 6.55 0 0 0
May 19, 2023 0 0 5.55 0 0 0 86.00 0 0 6.75 0 0 0
May 19, 2023 0 0 5.45 0 0 0 86.25 0 0 6.90 0 0 0
May 19, 2023 0 0 5.30 0 0 0 86.50 0 0 6.85 0 0 0
May 19, 2023 0 0 5.20 0 0 0 86.75 0 0 7.15 0 0 0
May 19, 2023 0 0 5.05 0 0 0 87.00 0 0 7.15 0 0 0
June 16, 2023 0 0 26.70 0 0 0 60.00 0 0 1.55 0 5 0
June 16, 2023 0 0 22.20 0 0 0 65.00 0 0 1.95 0 0 0
June 16, 2023 0 0 17.90 0 0 0 70.00 0 0 2.55 0 0 0
June 16, 2023 0 0 13.75 0 0 0 75.00 0 0 3.45 0 0 0
June 16, 2023 0 0 10.15 0 10 0 80.00 0 0 4.75 0 0 0
June 16, 2023 0 0 6.75 0 0 0 85.00 0 0 6.60 0 0 0
June 16, 2023 0 0 4.30 0 0 0 90.00 0 0 9.30 0 0 0
June 16, 2023 0 0 2.60 0 1 0 95.00 0 0 12.50 0 0 0
June 16, 2023 0 0 1.50 0 0 0 100.00 0 0 17.10 0 0 0
June 16, 2023 0 0 0.65 0 1 0 110.00 0 0 26.55 0 0 0
June 16, 2023 0 0 0.47 0 1 0 120.00 0 0 36.50 0 0 0
June 16, 2023 0 0 0.45 0 0 0 130.00 0 0 46.50 0 0 0