Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: July 14, 2025 at 5:08 p.m.   (Real-time)

  • Last price: 157.700
  • Net change: 0.500
  • Bid price: 157.540
  • Ask price: 157.850
  • 30-day historical volatility: 10.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 292
Volume: 1
Open interest: 55
Volume: 0
July 18, 2025 39.10 39.75 39.75 0 0 0 118.25 0 0.31 0.31 0 2 0
July 18, 2025 38.85 39.50 39.50 0 0 0 118.50 0 0.31 0.31 0 0 0
July 18, 2025 38.60 39.25 39.25 0 0 0 118.75 0 0.31 0.31 0 0 0
July 18, 2025 38.35 39.00 39.00 0 0 0 119.00 0 0.31 0.31 0 0 0
July 18, 2025 38.10 38.75 38.75 0 0 0 119.25 0 0.31 0.31 0 0 0
July 18, 2025 37.85 38.50 38.50 0 0 0 119.50 0 0.31 0.31 0 0 0
July 18, 2025 37.60 38.25 38.25 0 0 0 119.75 0 0.31 0.31 0 0 0
July 18, 2025 37.35 38.00 38.00 0 0 0 120.00 0 0.31 0.31 0 0 0
July 18, 2025 37.10 37.75 37.75 0 0 0 120.25 0 0.31 0.31 0 0 0
July 18, 2025 36.85 37.50 37.50 0 0 0 120.50 0 0.31 0.31 0 0 0
July 18, 2025 36.60 37.25 37.25 0 0 0 120.75 0 0.31 0.31 0 0 0
July 18, 2025 36.35 37.00 37.00 0 0 0 121.00 0 0.31 0.31 0 0 0
July 18, 2025 36.10 36.75 36.75 0 0 0 121.25 0 0.31 0.31 0 0 0
July 18, 2025 35.85 36.50 36.50 0 0 0 121.50 0 0.31 0.31 0 0 0
July 18, 2025 35.60 36.25 36.25 0 0 0 121.75 0 0.31 0.31 0 0 0
July 18, 2025 35.35 36.00 36.00 0 0 0 122.00 0 0.31 0.31 0 0 0
July 18, 2025 35.10 35.75 35.75 0 0 0 122.25 0 0.31 0.31 0 0 0
July 18, 2025 34.85 35.50 35.50 0 0 0 122.50 0 0.31 0.31 0 0 0
July 18, 2025 34.60 35.25 35.25 0 0 0 122.75 0 0.31 0.31 0 0 0
July 18, 2025 34.35 35.00 35.00 0 0 0 123.00 0 0.31 0.31 0 0 0
July 18, 2025 34.10 34.75 34.75 0 0 0 123.25 0 0.31 0.31 0 0 0
July 18, 2025 33.85 34.50 34.50 0 0 0 123.50 0 0.31 0.31 0 0 0
July 18, 2025 33.60 34.25 34.25 0 0 0 123.75 0 0.31 0.31 0 0 0
July 18, 2025 33.35 34.00 34.00 0 0 0 124.00 0 0.31 0.31 0 0 0
July 18, 2025 33.10 33.75 33.75 0 0 0 124.25 0 0.31 0.31 0 0 0
July 18, 2025 32.85 33.50 33.50 0 0 0 124.50 0 0.31 0.31 0 2 0
July 18, 2025 32.60 33.25 33.25 0 0 0 124.75 0 0.31 0.31 0 0 0
July 18, 2025 32.35 33.00 33.00 0 0 0 125.00 0 0.31 0.31 0 0 0
July 18, 2025 32.10 32.75 32.75 0 0 0 125.25 0 0.31 0.31 0 5 0
July 18, 2025 31.85 32.50 32.50 0 0 0 125.50 0 0.31 0.31 0 0 0
July 18, 2025 31.60 32.25 32.25 0 0 0 125.75 0 0.31 0.31 0 0 0
July 18, 2025 31.35 32.00 32.00 0 0 0 126.00 0 0.31 0.31 0 0 0
July 18, 2025 31.10 31.75 31.75 0 0 0 126.25 0 0.31 0.31 0 0 0
July 18, 2025 30.85 31.50 31.50 0 0 0 126.50 0 0.31 0.31 0 0 0
July 18, 2025 30.60 31.25 31.25 0 0 0 126.75 0 0.31 0.31 0 0 0
July 18, 2025 30.35 31.00 31.00 0 0 0 127.00 0 0.31 0.31 0 2 0
July 18, 2025 30.10 30.75 30.75 0 0 0 127.25 0 0.31 0.31 0 0 0
July 18, 2025 29.85 30.50 30.50 0 0 0 127.50 0 0.31 0.31 0 0 0
July 18, 2025 29.60 30.25 30.25 0 0 0 127.75 0 0.31 0.31 0 0 0
July 18, 2025 29.35 30.00 30.00 0 0 0 128.00 0 0.31 0.31 0 0 0
July 18, 2025 29.10 29.75 29.75 0 0 0 128.25 0 0.31 0.31 0 0 0
July 18, 2025 28.85 29.50 29.50 0 0 0 128.50 0 0.31 0.31 0 0 0
July 18, 2025 28.60 29.25 29.25 0 0 0 128.75 0 0.31 0.31 0 0 0
July 18, 2025 28.35 29.00 29.00 0 0 0 129.00 0 0.31 0.31 0 0 0
July 18, 2025 28.10 28.75 28.75 0 0 0 129.25 0 0.31 0.31 0 0 0
July 18, 2025 27.85 28.50 28.50 0 0 0 129.50 0 0.31 0.31 0 0 0
July 18, 2025 27.60 28.25 28.25 0 0 0 129.75 0 0.31 0.31 0 0 0
July 18, 2025 27.35 28.00 28.00 0 5 0 130.00 0 0.31 0.31 0 0 0
July 18, 2025 27.10 27.75 27.75 0 0 0 130.25 0 0.31 0.31 0 0 0
July 18, 2025 26.85 27.50 27.50 0 0 0 130.50 0 0.31 0.31 0 0 0
July 18, 2025 26.60 27.25 27.25 0 0 0 130.75 0 0.31 0.31 0 0 0
July 18, 2025 26.35 27.00 27.00 0 0 0 131.00 0 0.31 0.31 0 1 0
July 18, 2025 26.10 26.75 26.75 0 0 0 131.25 0 0.31 0.31 0 0 0
July 18, 2025 25.85 26.50 26.50 0 0 0 131.50 0 0.31 0.31 0 0 0
July 18, 2025 25.60 26.25 26.25 0 0 0 131.75 0 0.31 0.31 0 0 0
July 18, 2025 25.35 26.00 26.00 0 2 0 132.00 0 0.31 0.31 0 0 0
July 18, 2025 25.10 25.75 25.75 0 0 0 132.25 0 0.31 0.31 0 0 0
July 18, 2025 24.85 25.50 25.50 0 0 0 132.50 0 0.31 0.31 0 0 0
July 18, 2025 24.60 25.25 25.25 0 0 0 132.75 0 0.31 0.31 0 0 0
July 18, 2025 24.35 25.00 25.00 0 0 0 133.00 0 0.31 0.31 0 0 0
July 18, 2025 24.10 24.75 24.75 0 0 0 133.25 0 0.31 0.31 0 0 0
July 18, 2025 23.85 24.50 24.50 0 0 0 133.50 0 0.31 0.31 0 0 0
July 18, 2025 23.60 24.25 24.25 0 0 0 133.75 0 0.31 0.31 0 0 0
July 18, 2025 23.35 24.00 24.00 0 0 0 134.00 0 0.31 0.31 0 0 0
July 18, 2025 23.10 23.75 23.75 0 0 0 134.25 0 0.31 0.31 0 0 0
July 18, 2025 22.85 23.50 23.50 0 0 0 134.50 0 0.31 0.31 0 0 0
July 18, 2025 22.60 23.25 23.25 0 0 0 134.75 0 0.31 0.31 0 0 0
July 18, 2025 22.35 23.00 23.00 0 0 0 135.00 0 0.31 0.31 0 2 0
July 18, 2025 22.10 22.75 22.75 0 0 0 135.25 0 0.31 0.31 0 0 0
July 18, 2025 21.85 22.50 22.50 0 0 0 135.50 0 0.31 0.31 0 0 0
July 18, 2025 21.60 22.25 22.25 0 0 0 135.75 0 0.31 0.31 0 0 0
July 18, 2025 21.35 22.00 22.00 0 0 0 136.00 0 0.31 0.31 0 0 0
July 18, 2025 21.10 21.75 21.75 0 0 0 136.25 0 0.31 0.31 0 0 0
July 18, 2025 20.90 21.60 21.60 0 0 0 136.50 0 0.31 0.31 0 0 0
July 18, 2025 20.65 21.35 21.35 0 0 0 136.75 0 0.31 0.31 0 0 0
July 18, 2025 20.40 21.10 21.10 0 0 0 137.00 0 0.31 0.31 0 1 0
July 18, 2025 20.15 20.85 20.85 0 0 0 137.25 0 0.31 0.31 0 0 0
July 18, 2025 19.90 20.60 20.60 0 0 0 137.50 0 0.31 0.31 0 0 0
July 18, 2025 19.65 20.35 20.35 0 0 0 137.75 0 0.31 0.31 0 0 0
July 18, 2025 19.40 20.05 20.05 0 0 0 138.00 0 0.31 0.31 0 0 0
July 18, 2025 19.15 19.80 19.80 0 0 0 138.25 0 0.31 0.31 0 0 0
July 18, 2025 18.75 19.70 19.65 0 0 0 138.50 0 0.31 0.31 0 0 0
July 18, 2025 18.55 19.25 19.25 0 0 0 138.75 0 0.31 0.31 0 0 0
July 18, 2025 18.40 19.10 19.10 0 0 0 139.00 0 0.31 0.31 0 0 0
July 18, 2025 18.15 18.85 18.85 0 0 0 139.25 0 0.31 0.31 0 0 0
July 18, 2025 17.85 18.50 18.50 0 0 0 139.50 0 0.31 0.31 0 0 0
July 18, 2025 17.60 18.25 18.25 0 0 0 139.75 0 0.31 0.31 0 0 0
July 18, 2025 17.35 18.00 18.00 0 0 0 140.00 0 0.31 0.31 0 0 0
July 18, 2025 17.10 17.75 17.75 0 0 0 140.25 0 0.31 0.31 0 0 0
July 18, 2025 16.80 17.50 17.50 0 0 0 140.50 0 0.31 0.31 0 0 0
July 18, 2025 16.55 17.25 17.25 0 0 0 140.75 0 0.31 0.31 0 0 0
July 18, 2025 16.30 17.00 17.00 0 0 0 141.00 0 0.31 0.31 0 0 0
July 18, 2025 16.05 16.75 16.75 0 0 0 141.25 0 0.31 0.31 0 0 0
July 18, 2025 15.80 16.50 16.50 0 0 0 141.50 0 0.31 0.31 0 0 0
July 18, 2025 15.55 16.25 16.25 0 0 0 141.75 0 0.31 0.31 0 0 0
July 18, 2025 15.30 16.00 16.00 0 0 0 142.00 0 0.31 0.31 0 0 0
July 18, 2025 15.05 15.75 15.75 0 0 0 142.25 0 0.31 0.31 0 0 0
July 18, 2025 14.80 15.50 15.50 0 0 0 142.50 0 0.31 0.31 0 0 0
July 18, 2025 14.55 15.25 15.25 0 0 0 142.75 0 0.31 0.31 0 0 0
July 18, 2025 14.30 15.00 15.00 0 0 0 143.00 0 0.31 0.31 0 0 0
July 18, 2025 14.05 14.75 14.75 0 0 0 143.25 0 0.31 0.31 0 0 0
July 18, 2025 13.80 14.50 14.50 0 0 0 143.50 0 0.31 0.31 0 0 0
July 18, 2025 13.55 14.25 14.25 0 0 0 143.75 0 0.31 0.31 0 0 0
July 18, 2025 13.30 14.00 14.00 0 1 0 144.00 0 0.31 0.31 0 0 0
July 18, 2025 13.05 13.75 13.75 0 0 0 144.25 0 0.31 0.31 0 0 0
July 18, 2025 12.80 13.50 13.50 0 0 0 144.50 0 0.31 0.31 0 0 0
July 18, 2025 12.55 13.25 13.25 0 0 0 144.75 0 0.31 0.31 0 0 0
July 18, 2025 12.30 13.00 13.00 0 0 0 145.00 0 0.31 0.31 0 0 0
July 18, 2025 12.05 12.75 12.75 0 0 0 145.25 0 0.31 0.31 0 0 0
July 18, 2025 11.80 12.50 12.50 0 0 0 145.50 0 0.30 0.30 0 0 0
July 18, 2025 11.65 12.25 12.25 0 0 0 145.75 0 0.30 0.30 0 0 0
July 18, 2025 11.45 12.10 12.10 0 0 0 146.00 0 0.30 0.30 0 0 0
July 18, 2025 11.15 11.85 11.85 0 0 0 146.25 0 0.32 0.32 0 0 0
July 18, 2025 10.90 11.60 11.60 0 0 0 146.50 0 0.32 0.32 0 0 0
July 18, 2025 10.65 11.35 11.35 0 0 0 146.75 0 0.32 0.32 0 0 0
July 18, 2025 10.40 11.10 11.10 0 0 0 147.00 0 0.32 0.32 0 0 0
July 18, 2025 10.15 10.85 10.85 0 0 0 147.25 0 0.32 0.32 0 0 0
July 18, 2025 9.85 10.60 10.60 0 0 0 147.50 0 0.31 0.31 0 0 0
July 18, 2025 9.55 10.45 10.40 0 0 0 147.75 0 0.31 0.31 0 0 0
July 18, 2025 9.30 10.20 10.15 0 0 0 148.00 0 0.33 0.33 0 0 0
July 18, 2025 9.05 9.95 9.90 0 0 0 148.25 0 0.33 0.33 0 0 0
July 18, 2025 8.80 9.70 9.65 0 0 0 148.50 0 0.32 0.32 0 0 0
July 18, 2025 8.55 9.45 9.40 0 0 0 148.75 0 0.34 0.34 0 0 0
July 18, 2025 8.30 9.20 9.15 0 0 0 149.00 0 0.34 0.34 0 0 0
July 18, 2025 8.15 8.80 8.80 0 0 0 149.25 0 0.33 0.33 0 0 0
July 18, 2025 7.90 8.55 8.55 0 0 0 149.50 0 0.35 0.35 0 0 0
July 18, 2025 7.60 8.30 8.30 0 0 0 149.75 0 0.34 0.34 0 0 0
July 18, 2025 7.35 8.05 8.05 0 0 0 150.00 0 0.36 0.36 0 0 0
July 18, 2025 3.15 8.15 7.95 0 0 0 150.25 0 0.37 0.37 0 0 0
July 18, 2025 6.90 7.65 7.65 0 0 0 150.50 0 0.36 0.36 0 0 0
July 18, 2025 6.60 7.50 7.45 0 0 0 150.75 0 0.38 0.38 0 0 0
July 18, 2025 6.45 7.15 7.15 0 2 0 151.00 0 0.39 0.39 0 0 0
July 18, 2025 6.20 6.85 6.85 0 1 0 151.25 0 0.40 0.40 0 0 0
July 18, 2025 5.95 6.60 6.60 0 1 0 151.50 0 0.41 0.41 0 0 0
July 18, 2025 5.75 6.45 6.45 0 0 0 151.75 0 0.41 0.41 0 0 0
July 18, 2025 5.45 6.20 6.20 0 4 0 152.00 0 0.43 0.43 0 0 0
July 18, 2025 5.05 5.95 5.95 0 0 0 152.25 0 0.45 0.45 0 0 0
July 18, 2025 5.00 5.70 5.70 0 0 0 152.50 0 0.47 0.47 0 0 0
July 18, 2025 4.75 5.60 5.55 0 0 0 152.75 0 0.49 0.49 0 0 0
July 18, 2025 4.50 5.25 5.25 0 0 0 153.00 0 0.50 0.50 0 0 0
July 18, 2025 3.75 5.00 5.00 0 0 0 153.25 0 0.50 0.50 0 0 0
July 18, 2025 1.10 6.10 6.10 0 0 0 153.50 0 5.00 5.00 0 0 0
July 18, 2025 0.85 5.85 5.85 0 0 0 153.75 0 5.00 5.00 0 0 0
July 18, 2025 0.65 5.65 5.65 0 4 0 154.00 0 5.00 5.00 0 0 0
July 18, 2025 0.40 5.40 5.40 0 0 0 154.25 0 5.00 5.00 0 0 0
July 18, 2025 0.15 5.15 5.15 0 0 0 154.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 154.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 2 0 155.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 155.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 155.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 155.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 1 0 156.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 156.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 156.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 156.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 157.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 157.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 7 0 157.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 157.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 158.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 158.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 158.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 158.75 0 5.00 5.00 0 0 0
August 15, 2025 39.35 40.30 40.10 0 0 0 118.25 0 3.50 0.40 0 3 0
August 15, 2025 39.10 40.05 39.85 0 0 0 118.50 0 5.00 0.40 0 0 0
August 15, 2025 38.85 39.80 39.60 0 0 0 118.75 0 5.00 0.40 0 0 0
August 15, 2025 38.70 39.55 39.35 0 0 0 119.00 0 0.50 0.40 0 0 0
August 15, 2025 38.45 39.30 39.10 0 0 0 119.25 0 0.50 0.41 0 0 0
August 15, 2025 38.20 39.05 38.85 0 0 0 119.50 0 3.50 0.41 0 0 0
August 15, 2025 37.95 38.80 38.60 0 0 0 119.75 0 3.50 0.41 0 0 0
August 15, 2025 37.70 38.40 38.40 0 0 0 120.00 0 3.50 0.41 0 0 0
August 15, 2025 37.40 38.15 38.15 0 0 0 120.25 0 3.50 0.41 0 0 0
August 15, 2025 37.10 38.05 38.00 0 0 0 120.50 0 3.50 0.41 0 0 0
August 15, 2025 36.90 37.65 37.65 0 0 0 120.75 0 3.50 0.43 0 0 0
August 15, 2025 36.70 37.40 37.40 0 0 0 121.00 0 3.50 0.43 0 0 0
August 15, 2025 36.40 37.35 37.15 0 0 0 121.25 0 3.50 0.43 0 0 0
August 15, 2025 36.15 37.10 36.90 0 0 0 121.50 0 3.50 0.43 0 0 0
August 15, 2025 35.90 36.85 36.65 0 0 0 121.75 0 3.50 0.43 0 0 0
August 15, 2025 35.65 36.60 36.40 0 0 0 122.00 0 3.50 0.43 0 0 0
August 15, 2025 35.40 36.35 36.15 0 0 0 122.25 0 5.00 0.43 0 0 0
August 15, 2025 35.15 36.10 35.90 0 0 0 122.50 0 3.50 0.45 0 0 0
August 15, 2025 35.00 35.65 35.65 0 0 0 122.75 0 3.50 0.45 0 0 0
August 15, 2025 34.75 35.40 35.40 0 0 0 123.00 0 3.50 0.45 0 0 0
August 15, 2025 34.50 35.15 35.15 0 0 0 123.25 0 3.50 0.45 0 0 0
August 15, 2025 34.25 34.95 34.95 0 0 0 123.50 0 3.50 0.45 0 0 0
August 15, 2025 33.90 34.85 34.80 0 0 0 123.75 0 3.50 0.45 0 0 0
August 15, 2025 33.75 34.45 34.45 0 0 0 124.00 0 3.50 0.47 0 0 0
August 15, 2025 33.50 34.20 34.20 0 0 0 124.25 0 0.50 0.47 0 0 0
August 15, 2025 33.20 34.05 33.95 0 0 0 124.50 0 3.50 0.47 0 0 0
August 15, 2025 32.95 33.80 33.70 0 0 0 124.75 0 3.50 0.47 0 0 0
August 15, 2025 32.70 33.65 33.45 0 0 0 125.00 0 3.50 0.47 0 0 0
August 15, 2025 32.45 33.40 33.20 0 0 0 125.25 0 3.50 0.47 0 0 0
August 15, 2025 32.20 33.15 32.95 0 0 0 125.50 0.01 0.49 0.49 0 0 0
August 15, 2025 32.05 32.70 32.70 0 0 0 125.75 0.01 0.49 0.49 0 0 0
August 15, 2025 31.80 32.45 32.45 0 0 0 126.00 0.01 0.49 0.49 0 0 0
August 15, 2025 31.55 32.20 32.20 0 0 0 126.25 0.01 0.49 0.49 0 0 0
August 15, 2025 31.30 31.95 31.95 0 0 0 126.50 0.01 0.49 0.49 0 0 0
August 15, 2025 31.05 31.75 31.75 0 0 0 126.75 0.01 0.50 0.50 0 0 0
August 15, 2025 30.80 31.50 31.50 0 0 0 127.00 0.01 0.50 0.50 0 0 0
August 15, 2025 30.50 31.35 31.25 0 0 0 127.25 0.01 0.50 0.50 0 0 0
August 15, 2025 30.25 31.10 31.00 0 0 0 127.50 0.01 0.50 0.50 0 0 0
August 15, 2025 30.00 30.85 30.75 0 0 0 127.75 0.01 0.50 0.50 0 0 0
August 15, 2025 29.75 30.60 30.50 0 0 0 128.00 0.01 0.50 0.50 0 0 0
August 15, 2025 29.60 30.25 30.25 0 0 0 128.25 0.01 0.50 0.50 0 0 0
August 15, 2025 29.35 30.00 30.00 0 0 0 128.50 0.01 0.50 0.50 0 0 0
August 15, 2025 29.10 29.80 29.80 0 0 0 128.75 0.01 0.50 0.50 0 0 0
August 15, 2025 28.85 29.55 29.55 0 0 0 129.00 0.01 0.50 0.50 0 0 0
August 15, 2025 28.60 29.30 29.30 0 0 0 129.25 0.01 0.50 0.50 0 0 0
August 15, 2025 28.30 29.15 29.05 0 0 0 129.50 0.01 0.55 0.55 0 0 0
August 15, 2025 28.05 28.90 28.80 0 0 0 129.75 0.01 0.55 0.55 0 0 0
August 15, 2025 27.80 28.65 28.55 0 0 0 130.00 0.01 0.55 0.55 0 0 0
August 15, 2025 27.55 28.40 28.30 0 0 0 130.25 0.01 0.55 0.55 0 0 0
August 15, 2025 27.35 28.05 28.05 0 0 0 130.50 0.01 0.55 0.55 0 0 0
August 15, 2025 27.10 27.80 27.80 0 0 0 130.75 0.01 0.55 0.55 0 0 0
August 15, 2025 26.90 27.65 27.65 0 0 0 131.00 0.01 0.55 0.55 0 2 0
August 15, 2025 26.65 27.35 27.35 0 0 0 131.25 0.01 0.55 0.55 0 0 0
August 15, 2025 26.25 27.35 27.10 0 0 0 131.50 0.01 0.55 0.55 0 0 0
August 15, 2025 26.05 27.10 26.85 0 0 0 131.75 0.01 0.60 0.60 0 0 0
August 15, 2025 25.85 26.70 26.60 0 0 0 132.00 0.01 0.60 0.60 0 0 0
August 15, 2025 25.70 26.40 26.40 0 0 0 132.25 0.01 0.60 0.60 0 0 0
August 15, 2025 25.35 26.10 26.10 0 0 0 132.50 0.01 0.60 0.60 0 0 0
August 15, 2025 25.25 25.85 25.85 0 0 0 132.75 0.01 0.60 0.60 0 0 0
August 15, 2025 24.95 25.65 25.65 0 0 0 133.00 0.01 0.60 0.60 0 0 0
August 15, 2025 24.70 25.40 25.40 0 0 0 133.25 0.01 0.60 0.60 0 0 0
August 15, 2025 21.50 26.50 25.15 0 0 0 133.50 0.01 0.60 0.60 0 0 0
August 15, 2025 21.25 26.25 24.90 0 0 0 133.75 0.01 0.65 0.65 0 0 0
August 15, 2025 21.80 26.80 24.65 0 0 0 134.00 0.01 0.65 0.65 0 0 0
August 15, 2025 22.65 24.40 24.40 0 0 0 134.25 0.01 0.65 0.65 0 0 0
August 15, 2025 22.30 24.15 24.15 0 0 0 134.50 0.01 0.65 0.65 0 0 0
August 15, 2025 22.10 23.95 23.95 0 0 0 134.75 0.01 0.65 0.65 0 0 0
August 15, 2025 19.05 23.70 23.70 0 0 0 135.00 0.01 0.65 0.65 0 0 0
August 15, 2025 21.60 23.45 23.45 0 0 0 135.25 0.01 0.65 0.65 0 0 0
August 15, 2025 21.35 23.20 23.20 0 0 0 135.50 0.02 0.70 0.70 0 0 0
August 15, 2025 22.25 22.95 22.95 0 0 0 135.75 0.02 0.70 0.70 0 0 0
August 15, 2025 17.85 22.70 22.70 0 0 0 136.00 0.02 0.70 0.70 0 0 0
August 15, 2025 17.65 22.45 22.45 0 0 0 136.25 0.02 0.70 0.70 0 0 0
August 15, 2025 17.40 22.25 22.25 0 0 0 136.50 0.03 0.70 0.70 0 0 0
August 15, 2025 17.15 22.00 22.00 0 0 0 136.75 0.04 0.70 0.70 0 0 0
August 15, 2025 17.05 21.75 21.75 0 0 0 137.00 0.05 0.70 0.70 0 0 0
August 15, 2025 18.05 21.50 21.50 0 0 0 137.25 0.05 0.75 0.75 0 0 0
August 15, 2025 16.90 21.25 21.25 0 0 0 137.50 0.06 0.75 0.75 0 0 0
August 15, 2025 18.15 23.15 21.05 0 0 0 137.75 0.07 0.75 0.75 0 0 0
August 15, 2025 19.40 20.80 20.80 0 0 0 138.00 0.08 0.75 0.75 0 0 0
August 15, 2025 19.15 20.55 20.55 0 0 0 138.25 0.09 0.75 0.75 0 0 0
August 15, 2025 18.90 20.30 20.30 0 0 0 138.50 0.10 0.75 0.75 0 0 0
August 15, 2025 17.65 20.05 20.05 0 0 0 138.75 0.10 0.80 0.80 0 0 0
August 15, 2025 17.40 19.80 19.80 0 0 0 139.00 0.11 0.80 0.80 0 0 0
August 15, 2025 15.25 20.25 19.65 0 0 0 139.25 0.12 0.80 0.80 0 0 0
August 15, 2025 17.95 19.35 19.35 0 0 0 139.50 0.13 0.80 0.80 0 0 0
August 15, 2025 17.70 19.10 19.10 0 0 0 139.75 0.14 0.80 0.80 0 0 0
August 15, 2025 17.45 18.85 18.85 0 0 0 140.00 0.15 0.80 0.80 0 0 0
August 15, 2025 17.20 18.60 18.60 0 0 0 140.25 0.16 0.85 0.85 0 0 0
August 15, 2025 14.05 19.05 18.45 0 0 0 140.50 0.17 0.85 0.85 0 0 0
August 15, 2025 13.15 18.15 18.15 0 0 0 140.75 0.18 0.85 0.85 0 0 0
August 15, 2025 12.90 17.90 17.90 0 0 0 141.00 0.19 0.85 0.85 0 0 0
August 15, 2025 13.25 17.65 17.65 0 0 0 141.25 0.20 0.85 0.85 0 0 0
August 15, 2025 16.00 17.40 17.40 0 0 0 141.50 0.21 0.90 0.90 0 0 0
August 15, 2025 12.20 17.20 17.20 0 0 0 141.75 0.22 0.90 0.90 0 0 0
August 15, 2025 12.55 16.95 16.95 0 0 0 142.00 0.23 0.90 0.90 0 0 0
August 15, 2025 11.70 16.70 16.70 0 0 0 142.25 0.24 0.90 0.90 0 0 0
August 15, 2025 15.05 16.45 16.45 0 0 0 142.50 0.25 0.90 0.90 0 0 0
August 15, 2025 11.90 16.90 16.30 0 0 0 142.75 0.26 0.95 0.95 0 0 0
August 15, 2025 14.60 16.00 16.00 0 0 0 143.00 0.27 0.95 0.95 0 0 0
August 15, 2025 14.35 15.75 15.75 0 0 0 143.25 0.28 0.95 0.95 0 0 0
August 15, 2025 11.10 15.50 15.50 0 0 0 143.50 0.29 0.95 0.95 0 0 0
August 15, 2025 10.90 15.30 15.30 0 0 0 143.75 0.30 1.00 1.00 0 0 0
August 15, 2025 10.65 15.05 15.05 0 0 0 144.00 0.32 1.00 1.00 0 0 0
August 15, 2025 9.80 14.80 14.80 0 0 0 144.25 0.33 1.00 1.00 0 0 0
August 15, 2025 10.25 15.25 14.65 0 0 0 144.50 0.34 1.05 1.05 0 0 0
August 15, 2025 12.95 14.35 14.35 0 0 0 144.75 0 1.05 1.05 0 0 0
August 15, 2025 12.70 14.10 14.10 0 0 0 145.00 0 1.05 1.05 0 0 0
August 15, 2025 12.50 13.90 13.90 0 0 0 145.25 0 1.10 1.10 0 0 0
August 15, 2025 9.25 13.65 13.65 0 0 0 145.50 0 1.10 1.10 0 0 0
August 15, 2025 12.00 13.40 13.40 0 0 0 145.75 0 1.10 1.10 0 0 0
August 15, 2025 8.80 13.80 13.25 0 0 0 146.00 0 1.15 1.15 0 0 0
August 15, 2025 7.95 12.95 12.95 0 0 0 146.25 0 1.15 1.15 0 0 0
August 15, 2025 8.35 13.35 12.80 0 19 0 146.50 0 1.20 1.20 0 0 0
August 15, 2025 11.10 12.50 12.50 0 0 0 146.75 0 1.20 1.20 0 0 0
August 15, 2025 10.90 12.35 12.35 0 0 0 147.00 0 1.20 1.20 0 0 0
August 15, 2025 10.65 12.05 12.05 0 1 0 147.25 0 1.25 1.25 0 0 0
August 15, 2025 10.40 11.80 11.80 0 0 0 147.50 0 1.25 1.25 0 0 0
August 15, 2025 10.20 11.60 11.60 0 0 0 147.75 0.55 1.30 1.30 0 0 0
August 15, 2025 10.05 11.45 11.45 0 2 0 148.00 0 1.30 1.30 0 0 0
August 15, 2025 10.05 11.20 11.20 0 0 0 148.25 0.60 1.35 1.35 0 0 0
August 15, 2025 7.95 11.00 11.00 0 0 0 148.50 0 1.35 1.35 0 0 0
August 15, 2025 7.75 10.75 10.75 0 0 0 148.75 0.65 1.40 1.40 0 0 0
August 15, 2025 7.50 10.70 10.55 0 0 0 149.00 0 1.45 1.45 0 0 0
August 15, 2025 8.30 10.35 10.35 0 0 0 149.25 0 1.45 1.45 0 0 0
August 15, 2025 8.05 10.05 10.05 0 0 0 149.50 0.75 1.50 1.50 0 2 0
August 15, 2025 7.85 10.05 9.90 0 0 0 149.75 0 1.50 1.50 0 0 0
August 15, 2025 7.60 9.60 9.60 0 1 0 150.00 0.80 1.55 1.55 0 0 0
August 15, 2025 8.40 9.40 9.40 0 0 0 150.25 0 1.60 1.60 0 0 0
August 15, 2025 4.45 9.45 9.25 0 0 0 150.50 0 1.60 1.60 0 0 0
August 15, 2025 3.95 8.95 8.95 0 0 0 150.75 0 1.65 1.65 0 0 0
August 15, 2025 6.75 8.75 8.75 0 0 0 151.00 0 1.70 1.70 0 0 0
August 15, 2025 7.55 8.55 8.55 0 0 0 151.25 0 1.75 1.75 0 0 0
August 15, 2025 7.35 8.35 8.35 0 0 0 151.50 0 1.80 1.80 0 0 0
August 15, 2025 7.15 8.15 8.15 0 0 0 151.75 0 1.80 1.80 0 0 0
August 15, 2025 6.95 8.00 8.00 0 1 0 152.00 0 1.85 1.85 0 0 0
August 15, 2025 6.75 7.80 7.80 0 0 0 152.25 0 1.90 1.90 0 0 0
August 15, 2025 4.55 7.60 7.60 0 0 0 152.50 0 1.95 1.95 0 0 0
August 15, 2025 4.35 7.30 7.30 0 0 0 152.75 0 2.00 2.00 0 0 0
August 15, 2025 4.15 7.20 7.20 0 4 0 153.00 0 2.05 2.05 0 0 0
August 15, 2025 3.95 7.00 7.00 0 0 0 153.25 0 2.10 2.10 0 0 0
August 15, 2025 5.75 6.80 6.80 0 1 0 153.50 0 2.15 2.15 0 0 0
August 15, 2025 5.55 6.55 6.55 0 0 0 153.75 0 2.20 2.20 0 0 0
August 15, 2025 5.40 6.35 6.35 0 0 0 154.00 0 2.30 2.30 0 0 0
August 15, 2025 5.20 6.15 6.15 0 0 0 154.25 0 2.35 2.35 0 0 0
August 15, 2025 3.05 5.95 5.95 0 0 0 154.50 0 2.40 2.40 0 0 0
August 15, 2025 0.80 5.80 5.80 0 0 0 154.75 0 2.45 2.45 0 0 0
August 15, 2025 0.60 5.60 5.60 0 0 0 155.00 0 2.55 2.55 0 0 0
August 15, 2025 0.45 5.45 5.45 0 0 0 155.25 0 2.60 2.60 0 0 0
August 15, 2025 0.25 5.25 5.25 0 0 0 155.50 0 2.70 2.70 0 0 0
August 15, 2025 0.10 5.10 5.10 0 0 0 155.75 0 2.75 2.75 0 0 0
August 15, 2025 0 4.90 4.90 0 0 0 156.00 0 2.85 2.85 0 0 0
August 15, 2025 0 4.75 4.75 0 0 0 156.25 0 2.90 2.90 0 0 0
August 15, 2025 0 4.60 4.60 0 0 0 156.50 0 3.00 3.00 0 0 0
August 15, 2025 0 4.40 4.40 0 0 0 156.75 0 3.10 3.10 0 0 0
August 15, 2025 0 4.25 4.25 0 1 0 157.00 0 3.15 3.15 0 0 0
August 15, 2025 0 4.10 4.10 0 0 0 157.25 0 3.25 3.25 0 0 0
August 15, 2025 0 3.95 3.95 0 1 0 157.50 0 3.35 3.35 0 0 0
August 15, 2025 0 3.80 3.80 0 0 0 157.75 0 3.45 3.45 0 0 0
August 15, 2025 0 3.65 3.65 0 0 0 158.00 0 3.55 3.55 0 0 0
August 15, 2025 0 3.50 3.50 0 0 0 158.25 0 3.65 3.65 0 0 0
August 15, 2025 0 3.35 3.35 0 0 0 158.50 0 3.80 3.80 0 0 0
August 15, 2025 0 3.20 3.20 0 0 0 158.75 0 3.90 3.90 0 0 0
September 19, 2025 54.30 59.30 59.30 0 0 0 100.00 0.06 1.05 1.05 0 1 0
September 19, 2025 44.35 49.05 49.05 0 145 0 110.00 0.17 1.15 1.15 0 0 0
September 19, 2025 36.35 41.35 41.35 0 0 0 118.25 0.21 1.30 1.30 0 1 0
September 19, 2025 37.10 42.10 41.20 0 0 0 118.50 0.22 1.35 1.35 0 0 0
September 19, 2025 36.85 41.85 40.95 0 0 0 118.75 0.23 1.35 1.35 0 0 0
September 19, 2025 36.60 41.60 40.70 0 0 0 119.00 0.24 1.35 1.35 0 0 0
September 19, 2025 36.35 41.35 40.45 0 0 0 119.25 0.25 1.35 1.35 0 0 0
September 19, 2025 36.10 41.10 40.20 0 0 0 119.50 0.26 1.35 1.35 0 0 0
September 19, 2025 35.85 40.85 39.95 0 0 0 119.75 0.27 1.35 1.35 0 0 0
September 19, 2025 35.60 39.65 39.65 0 0 0 120.00 0.08 1.35 1.35 0 0 0
September 19, 2025 35.40 40.40 39.50 0 0 0 120.25 0 1.35 1.35 0 0 0
September 19, 2025 35.15 40.15 39.25 0 0 0 120.50 0 1.35 1.35 0 0 0
September 19, 2025 34.90 39.90 39.00 0 0 0 120.75 0.01 1.40 1.40 0 0 0
September 19, 2025 34.65 39.65 38.75 0 0 0 121.00 0.01 1.40 1.40 0 0 0
September 19, 2025 34.40 38.50 38.50 0 0 0 121.25 0.13 1.40 1.40 0 0 0
September 19, 2025 34.15 38.25 38.25 0 0 0 121.50 0.34 1.40 1.40 0 0 0
September 19, 2025 33.90 37.95 37.95 0 0 0 121.75 0.33 1.40 1.40 0 0 0
September 19, 2025 33.70 38.70 37.80 0 0 0 122.00 0.34 1.40 1.40 0 0 0
September 19, 2025 32.55 37.55 37.55 0 0 0 122.25 0.18 1.40 1.40 0 0 0
September 19, 2025 33.20 37.25 37.30 0 0 0 122.50 0.39 1.40 1.40 0 0 0
September 19, 2025 32.95 37.05 37.05 0 0 0 122.75 0.38 1.45 1.45 0 0 0
September 19, 2025 32.70 36.80 36.80 0 0 0 123.00 0.39 1.45 1.45 0 0 0
September 19, 2025 31.55 36.55 36.55 0 0 0 123.25 0.39 1.45 1.45 0 0 0
September 19, 2025 33.20 38.20 36.35 0 0 0 123.50 0.40 1.45 1.45 0 0 0
September 19, 2025 31.95 36.95 36.10 0 0 0 123.75 0.45 1.45 1.45 0 0 0
September 19, 2025 31.70 36.70 35.85 0 0 0 124.00 0.37 1.45 1.45 0 0 0
September 19, 2025 31.45 36.45 35.60 0 0 0 124.25 0.48 1.45 1.45 0 0 0
September 19, 2025 33.20 35.35 35.35 0 0 0 124.50 0.47 1.45 1.45 0 0 0
September 19, 2025 30.10 35.10 35.10 0 0 0 124.75 0.48 1.50 1.50 0 0 0
September 19, 2025 29.90 34.90 34.90 0 0 0 125.00 0.50 1.50 1.50 0 0 0
September 19, 2025 29.65 34.65 34.65 0 0 0 125.25 0.50 1.50 1.50 0 0 0
September 19, 2025 29.40 34.40 34.40 0 0 0 125.50 0.50 1.50 1.50 0 0 0
September 19, 2025 32.00 34.15 34.15 0 0 0 125.75 0.50 1.50 1.50 0 0 0
September 19, 2025 31.75 33.90 33.90 0 0 0 126.00 0.50 1.50 1.50 0 0 0
September 19, 2025 31.50 33.65 33.65 0 0 0 126.25 0.50 1.50 1.50 0 5 0
September 19, 2025 31.30 33.40 33.40 0 0 0 126.50 0.50 1.55 1.55 0 0 0
September 19, 2025 31.10 33.20 33.20 0 0 0 126.75 0.50 1.55 1.55 0 0 0
September 19, 2025 30.85 32.95 32.95 0 0 0 127.00 0.48 1.55 1.55 0 0 0
September 19, 2025 30.60 32.70 32.70 0 0 0 127.25 0.49 1.55 1.55 0 0 0
September 19, 2025 30.35 32.45 32.45 0 0 0 127.50 0 1.55 1.55 0 0 0
September 19, 2025 30.15 32.20 32.20 0 0 0 127.75 0.55 1.55 1.55 0 0 0
September 19, 2025 29.90 31.95 31.95 0 0 0 128.00 0.55 1.55 1.55 0 0 0
September 19, 2025 29.65 31.75 31.75 0 0 0 128.25 0.46 1.40 1.40 0 0 0
September 19, 2025 29.40 31.50 31.50 0 0 0 128.50 0.50 1.60 1.60 0 0 0
September 19, 2025 29.15 31.25 31.25 0 0 0 128.75 0.50 1.60 1.60 0 0 0
September 19, 2025 28.90 31.00 31.00 0 0 0 129.00 0.50 1.60 1.60 0 0 0
September 19, 2025 28.70 30.75 30.75 0 0 0 129.25 0.55 1.60 1.60 0 0 0
September 19, 2025 28.45 30.50 30.50 0 0 0 129.50 0 1.60 1.60 0 0 0
September 19, 2025 28.20 30.30 30.30 0 0 0 129.75 0 1.60 1.60 0 0 0
September 19, 2025 27.95 30.05 30.05 0 0 0 130.00 0 1.60 1.60 0 1 0
September 19, 2025 27.70 29.80 29.80 0 0 0 130.25 0.55 1.65 1.65 0 0 0
September 19, 2025 27.45 29.55 29.55 0 0 0 130.50 0 1.65 1.65 0 0 0
September 19, 2025 27.25 29.30 29.30 0 0 0 130.75 0.60 1.65 1.65 0 0 0
September 19, 2025 27.00 29.10 29.10 0 0 0 131.00 0 1.65 1.65 0 0 0
September 19, 2025 26.75 28.85 28.85 0 0 0 131.25 0 1.65 1.65 0 0 0
September 19, 2025 26.50 28.60 28.60 0 0 0 131.50 0 1.65 1.65 0 0 0
September 19, 2025 26.25 28.35 28.35 0 0 0 131.75 0 1.70 1.70 0 0 0
September 19, 2025 26.00 28.10 28.10 0 0 0 132.00 0.60 1.70 1.70 0 0 0
September 19, 2025 25.80 27.85 27.85 0 0 0 132.25 0.55 1.70 1.70 0 0 0
September 19, 2025 25.55 27.65 27.65 0 0 0 132.50 0.65 1.70 1.70 0 0 0
September 19, 2025 25.30 27.40 27.40 0 0 0 132.75 0 1.70 1.70 0 0 0
September 19, 2025 25.05 27.15 27.15 0 0 0 133.00 0 1.70 1.70 0 0 0
September 19, 2025 24.80 26.90 26.90 0 0 0 133.25 0 1.70 1.70 0 0 0
September 19, 2025 24.60 26.65 26.65 0 0 0 133.50 0.65 1.75 1.75 0 0 0
September 19, 2025 24.35 26.40 26.40 0 0 0 133.75 0 1.75 1.75 0 0 0
September 19, 2025 24.10 26.20 26.20 0 0 0 134.00 0 1.75 1.75 0 0 0
September 19, 2025 23.85 25.95 25.95 0 0 0 134.25 0 1.75 1.75 0 0 0
September 19, 2025 23.60 25.70 25.70 0 0 0 134.50 0 1.75 1.75 0 0 0
September 19, 2025 23.40 25.45 25.45 0 0 0 134.75 0.70 1.75 1.75 0 0 0
September 19, 2025 23.15 25.20 25.20 0 0 0 135.00 0 1.80 1.80 0 0 0
September 19, 2025 22.90 25.00 25.00 0 0 0 135.25 0 1.80 1.80 0 0 0
September 19, 2025 22.65 24.75 24.75 0 0 0 135.50 0 1.80 1.80 0 0 0
September 19, 2025 22.40 24.50 24.50 0 0 0 135.75 0 1.80 1.80 0 0 0
September 19, 2025 22.20 24.25 24.25 0 1 0 136.00 0.75 1.80 1.80 0 0 0
September 19, 2025 19.00 24.00 24.00 0 0 0 136.25 0 1.80 1.80 0 0 0
September 19, 2025 18.80 23.80 23.80 0 0 0 136.50 0 1.85 1.85 0 0 0
September 19, 2025 21.45 23.55 23.55 0 0 0 136.75 0.80 1.85 1.85 0 0 0
September 19, 2025 21.20 23.30 23.30 0 0 0 137.00 0 1.85 1.85 0 0 0
September 19, 2025 21.00 23.05 23.05 0 0 0 137.25 0 1.85 1.85 0 0 0
September 19, 2025 20.75 22.85 22.85 0 0 0 137.50 0 1.90 1.90 0 0 0
September 19, 2025 17.60 22.60 22.60 0 0 0 137.75 0 1.90 1.90 0 0 0
September 19, 2025 17.35 22.35 22.35 0 0 0 138.00 0.85 1.90 1.90 0 0 0
September 19, 2025 20.05 22.10 22.10 0 0 0 138.25 0 1.90 1.90 0 0 0
September 19, 2025 20.05 21.90 21.90 0 0 0 138.50 0 1.90 1.90 0 0 0
September 19, 2025 20.05 21.60 21.60 0 0 0 138.75 0 1.95 1.95 0 0 0
September 19, 2025 19.80 21.35 21.35 0 0 0 139.00 0 1.95 1.95 0 0 0
September 19, 2025 19.60 21.20 21.20 0 0 0 139.25 0 1.95 1.95 0 0 0
September 19, 2025 19.35 20.95 20.95 0 0 0 139.50 0 1.95 1.95 0 0 0
September 19, 2025 19.10 20.65 20.65 0 0 0 139.75 0.95 2.00 2.00 0 0 0
September 19, 2025 18.90 20.45 20.45 0 12 0 140.00 0 2.00 2.00 0 0 0
September 19, 2025 15.25 20.25 20.25 0 0 0 140.25 0 2.00 2.00 0 0 0
September 19, 2025 18.40 20.00 20.00 0 0 0 140.50 1.00 2.05 2.05 0 4 0
September 19, 2025 18.10 19.70 19.70 0 0 0 140.75 0 2.05 2.05 0 0 0
September 19, 2025 17.95 19.55 19.55 0 0 0 141.00 0 2.05 2.05 0 0 0
September 19, 2025 17.65 19.25 19.25 0 0 0 141.25 1.05 2.10 2.10 0 0 0
September 19, 2025 17.40 19.00 19.00 0 0 0 141.50 1.05 2.10 2.10 0 7 0
September 19, 2025 16.05 17.70 17.70 0 0 0 143.00 1.15 2.20 2.20 0 0 0
September 19, 2025 12.40 17.40 17.40 0 0 0 143.25 1.20 2.25 2.25 0 0 0
September 19, 2025 12.20 17.20 17.20 0 0 0 143.50 0.28 2.25 2.25 0 0 0
September 19, 2025 15.10 17.00 17.00 0 0 0 143.75 0.30 2.25 2.25 0 0 0
September 19, 2025 14.80 16.80 16.80 0 0 0 144.00 0.33 2.30 2.30 0 0 0
September 19, 2025 14.65 16.55 16.55 0 0 0 144.25 0.35 2.30 2.30 0 0 0
September 19, 2025 14.35 16.35 16.35 0 0 0 144.50 0.37 2.35 2.35 0 0 0
September 19, 2025 14.20 16.10 16.10 0 0 0 144.75 0.40 2.35 2.35 0 0 0
September 19, 2025 13.90 15.95 15.95 0 0 0 145.00 0.42 2.40 2.40 0 0 0
September 19, 2025 13.75 15.65 15.65 0 0 0 145.25 0.44 2.40 2.40 0 0 0
September 19, 2025 13.45 15.45 15.45 0 0 0 145.50 0.47 2.45 2.45 0 0 0
September 19, 2025 13.30 15.20 15.20 0 0 0 145.75 0.50 2.45 2.45 0 0 0
September 19, 2025 13.00 15.00 15.00 0 0 0 146.00 0.55 2.50 2.50 0 0 0
September 19, 2025 12.80 14.75 14.75 0 0 0 146.25 0.55 2.50 2.50 0 0 0
September 19, 2025 12.65 14.55 14.55 0 0 0 146.50 0.60 2.55 2.55 0 0 0
September 19, 2025 12.35 14.25 14.25 0 0 0 146.75 0.65 2.60 2.60 0 0 0
September 19, 2025 12.20 14.10 14.10 0 0 0 147.00 0.65 2.60 2.60 0 0 0
September 19, 2025 11.90 13.90 13.90 0 0 0 147.25 0.70 2.65 2.65 0 0 0
September 19, 2025 11.75 13.65 13.65 0 0 0 147.50 0.70 2.65 2.65 0 0 0
September 19, 2025 11.55 13.45 13.45 0 0 0 147.75 0.75 2.70 2.70 0 0 0
September 19, 2025 11.25 13.25 13.25 0 0 0 148.00 0.80 2.75 2.75 0 0 0
September 19, 2025 11.10 12.95 12.95 0 0 0 148.25 0.80 2.75 2.75 0 0 0
September 19, 2025 10.90 12.80 12.80 0 0 0 148.50 0.85 2.80 2.80 0 0 0
September 19, 2025 10.60 12.60 12.60 0 0 0 148.75 0.90 2.85 2.85 0 0 0
September 19, 2025 10.40 12.45 12.45 0 0 0 149.00 0.95 2.90 2.90 0 0 0
September 19, 2025 10.25 12.25 12.25 0 0 0 149.25 0.95 2.90 2.90 0 0 0
September 19, 2025 10.05 11.90 11.90 0 0 0 149.50 1.00 2.95 2.95 0 0 0
September 19, 2025 9.85 11.75 11.75 0 0 0 149.75 1.05 3.00 3.00 0 0 0
September 19, 2025 9.55 11.55 11.55 0 0 0 150.00 1.10 3.05 3.05 0 0 0
September 19, 2025 9.35 11.35 11.35 0 0 0 150.25 1.15 3.10 3.10 0 0 0
September 19, 2025 9.15 11.15 11.15 0 0 0 150.50 1.15 3.10 3.10 0 0 0
September 19, 2025 8.95 10.85 10.85 0 0 0 150.75 1.20 3.15 3.15 0 0 0
September 19, 2025 8.75 10.65 10.65 0 0 0 151.00 1.25 3.20 3.20 0 0 0
September 19, 2025 8.55 10.50 10.50 0 0 0 151.25 1.30 3.25 3.25 0 0 0
September 19, 2025 8.35 10.30 10.30 0 0 0 151.50 1.35 3.30 3.30 0 0 0
September 19, 2025 8.15 10.10 10.10 0 0 0 151.75 1.40 3.35 3.35 0 0 0
September 19, 2025 7.95 9.90 9.90 0 0 0 152.00 1.45 3.40 3.40 0 0 0
September 19, 2025 7.75 9.75 9.75 0 0 0 152.25 1.50 3.45 3.45 0 0 0
September 19, 2025 7.55 9.55 9.55 0 0 0 152.50 1.55 3.50 3.50 0 0 0
September 19, 2025 7.35 9.35 9.35 0 0 0 152.75 1.60 3.55 3.55 0 0 0
September 19, 2025 7.15 9.15 9.15 0 0 0 153.00 1.70 3.65 3.65 0 0 0
September 19, 2025 6.95 8.95 8.95 0 0 0 153.25 1.75 3.70 3.70 0 0 0
September 19, 2025 6.85 8.75 8.75 0 0 0 153.50 1.80 3.75 3.75 0 0 0
September 19, 2025 6.60 8.55 8.55 0 0 0 153.75 1.85 3.80 3.80 0 0 0
September 19, 2025 6.40 8.40 8.40 0 0 0 154.00 1.90 3.85 3.85 0 0 0
September 19, 2025 6.20 8.20 8.20 0 0 0 154.25 2.00 3.95 3.95 0 0 0
September 19, 2025 6.10 8.00 8.00 0 0 0 154.50 2.05 4.00 4.00 0 0 0
September 19, 2025 5.85 7.85 7.85 0 0 0 154.75 2.10 4.05 4.05 0 0 0
September 19, 2025 5.75 7.65 7.65 0 0 0 155.00 2.20 4.15 4.15 0 0 0
September 19, 2025 5.50 7.50 7.50 0 0 0 155.25 2.25 4.20 4.20 0 0 0
September 19, 2025 5.30 7.30 7.30 0 0 0 155.50 2.35 4.30 4.30 0 0 0
September 19, 2025 5.15 7.15 7.15 0 0 0 155.75 2.40 4.35 4.35 0 0 0
September 19, 2025 4.95 6.95 6.95 0 0 0 156.00 2.50 4.45 4.45 0 0 0
September 19, 2025 4.80 6.80 6.80 0 0 0 156.25 2.55 4.55 4.55 0 0 0
September 19, 2025 4.70 6.60 6.60 0 0 0 156.50 2.65 4.60 4.60 0 0 0
September 19, 2025 4.45 6.40 6.40 0 0 0 156.75 2.75 4.70 4.70 0 0 0
September 19, 2025 4.30 6.25 6.25 -1.05 0 1 157.00 2.80 4.80 4.80 0 0 0
September 19, 2025 4.15 6.10 6.10 0 0 0 157.25 2.90 4.85 4.85 0 0 0
September 19, 2025 4.05 5.95 5.95 0 0 0 157.50 3.00 4.95 4.95 0 0 0
September 19, 2025 3.80 5.80 5.80 0 0 0 157.75 3.10 5.05 5.05 0 0 0
September 19, 2025 3.65 5.60 5.60 0 1 0 158.00 3.20 5.15 5.15 0 0 0
September 19, 2025 3.50 5.45 5.45 0 0 0 158.25 3.30 5.25 5.25 0 0 0
September 19, 2025 3.35 5.30 5.30 0 0 0 158.50 3.40 5.35 5.35 0 0 0
September 19, 2025 3.20 5.15 5.15 0 0 0 158.75 3.50 5.45 5.45 0 0 0
September 19, 2025 2.50 4.45 4.45 0 0 0 160.00 4.05 6.00 6.00 0 0 0
September 19, 2025 0.02 1.30 1.30 0 0 0 170.00 8.80 13.80 13.35 0 0 0
September 19, 2025 0 1.00 1.00 0 7 0 180.00 18.35 23.35 23.35 0 0 0
October 17, 2025 33.75 38.75 37.95 0 0 0 122.00 0.17 1.30 1.30 0 0 0
October 17, 2025 35.55 37.70 37.70 0 0 0 122.25 0.17 1.30 1.30 0 0 0
October 17, 2025 35.30 37.45 37.45 0 0 0 122.50 0.18 1.30 1.30 0 0 0
October 17, 2025 35.10 37.25 37.25 0 0 0 122.75 0.19 1.30 1.30 0 0 0
October 17, 2025 32.00 37.00 37.00 0 0 0 123.00 0.20 1.35 1.35 0 0 0
October 17, 2025 31.75 36.75 36.75 0 0 0 123.25 0.20 1.35 1.35 0 0 0
October 17, 2025 31.50 36.50 36.50 0 0 0 123.50 0.21 1.35 1.35 0 0 0
October 17, 2025 34.05 36.25 36.25 0 0 0 123.75 0.22 1.35 1.35 0 0 0
October 17, 2025 33.85 36.05 36.05 0 0 0 124.00 0.23 1.35 1.35 0 0 0
October 17, 2025 31.65 36.65 35.85 0 0 0 124.25 0.29 1.45 1.45 0 0 0
October 17, 2025 31.40 36.40 35.60 0 0 0 124.50 0.30 1.45 1.45 0 0 0
October 17, 2025 31.15 36.15 35.35 0 0 0 124.75 0.31 1.45 1.45 0 0 0
October 17, 2025 30.95 35.95 35.15 0 0 0 125.00 0.32 1.45 1.45 0 0 0
October 17, 2025 30.70 35.70 34.90 0 0 0 125.25 0.32 1.45 1.45 0 0 0
October 17, 2025 30.45 35.45 34.65 0 0 0 125.50 0.33 1.45 1.45 0 0 0
October 17, 2025 30.20 35.20 34.40 0 0 0 125.75 0.34 1.45 1.45 0 0 0
October 17, 2025 29.95 34.95 34.15 0 0 0 126.00 0.35 1.50 1.50 0 0 0
October 17, 2025 29.75 34.75 33.95 0 0 0 126.25 0.36 1.50 1.50 0 0 0
October 17, 2025 29.55 34.55 33.75 0 0 0 126.50 0.42 1.55 1.55 0 0 0
October 17, 2025 29.30 34.30 33.50 0 0 0 126.75 0.43 1.55 1.55 0 0 0
October 17, 2025 30.05 35.05 33.25 0 0 0 127.00 0.44 1.55 1.55 0 0 0
October 17, 2025 28.85 33.80 33.05 0 0 0 127.25 0.45 1.60 1.60 0 0 0
October 17, 2025 28.60 33.55 32.80 0 0 0 127.50 0.46 1.60 1.60 0 0 0
October 17, 2025 28.35 33.30 32.55 0 0 0 127.75 0.46 1.60 1.60 0 0 0
October 17, 2025 28.10 33.05 32.30 0 0 0 128.00 0.47 1.60 1.60 0 0 0
October 17, 2025 28.65 33.65 31.85 0 0 0 128.50 0.55 1.65 1.65 0 0 0
October 17, 2025 27.40 32.40 31.60 0 0 0 128.75 0.55 1.65 1.65 0 0 0
October 17, 2025 27.20 32.20 31.40 0 0 0 129.00 0.55 1.65 1.65 0 0 0
October 17, 2025 26.95 31.95 31.15 0 0 0 129.25 0.55 1.70 1.70 0 0 0
October 17, 2025 26.75 31.75 30.95 0 0 0 129.50 0.60 1.70 1.70 0 0 0
October 17, 2025 26.50 31.50 30.70 0 0 0 129.75 0.60 1.70 1.70 0 0 0
October 17, 2025 26.25 31.25 30.45 0 0 0 130.00 0.60 1.75 1.75 0 0 0
October 17, 2025 28.25 30.45 30.45 0 0 0 130.25 0.85 2.00 2.00 0 0 0
October 17, 2025 28.00 30.20 30.20 0 0 0 130.50 0.85 2.00 2.00 0 0 0
October 17, 2025 24.90 29.90 29.90 0 0 0 130.75 0.85 2.00 2.00 0 0 0
October 17, 2025 27.55 29.85 29.80 0 0 0 131.00 0.85 2.00 2.00 0 0 0
October 17, 2025 27.25 29.50 29.50 0 0 0 131.25 0.85 2.05 2.05 0 0 0
October 17, 2025 27.05 29.30 29.30 0 0 0 131.50 0.85 2.05 2.05 0 0 0
October 17, 2025 24.80 28.95 28.95 0 0 0 131.75 0.90 2.05 2.05 0 0 0
October 17, 2025 24.60 29.60 28.85 0 0 0 132.00 0.90 2.05 2.05 0 0 0
October 17, 2025 26.35 28.55 28.55 0 0 0 132.25 0.90 2.05 2.05 0 0 0
October 17, 2025 26.10 28.30 28.30 0 0 0 132.50 0.90 2.10 2.10 0 0 0
October 17, 2025 25.85 28.00 28.00 0 0 0 132.75 0.90 2.10 2.10 0 0 0
October 17, 2025 23.65 28.65 27.90 0 0 0 133.00 0.95 2.10 2.10 0 0 0
October 17, 2025 25.40 27.55 27.55 0 0 0 133.25 0.95 2.10 2.10 0 0 0
October 17, 2025 25.15 27.35 27.35 0 0 0 133.50 0.95 2.10 2.10 0 0 0
October 17, 2025 22.05 27.05 27.05 0 0 0 133.75 0.95 2.15 2.15 0 0 0
October 17, 2025 24.70 27.00 26.95 0 0 0 134.00 1.00 2.15 2.15 0 0 0
October 17, 2025 24.45 26.65 26.65 0 0 0 134.25 1.00 2.15 2.15 0 0 0
October 17, 2025 24.20 26.45 26.45 0 0 0 134.50 1.00 2.15 2.15 0 0 0
October 17, 2025 23.95 26.10 26.10 0 0 0 134.75 1.00 2.20 2.20 0 0 0
October 17, 2025 23.80 26.05 26.00 0 0 0 135.00 1.05 2.20 2.20 0 0 0
October 17, 2025 23.50 25.70 25.70 0 0 0 135.25 1.05 2.20 2.20 0 0 0
October 17, 2025 23.25 25.40 25.40 0 0 0 135.50 1.05 2.20 2.20 0 0 0
October 17, 2025 23.05 25.25 25.25 0 0 0 135.75 1.05 2.25 2.25 0 0 0
October 17, 2025 22.75 24.95 24.95 0 0 0 136.00 1.10 2.25 2.25 0 0 0
October 17, 2025 22.55 24.75 24.75 0 0 0 136.25 1.10 2.25 2.25 0 0 0
October 17, 2025 22.35 24.65 24.60 0 0 0 136.50 1.10 2.30 2.30 0 0 0
October 17, 2025 22.05 24.30 24.30 0 0 0 136.75 1.10 2.30 2.30 0 0 0
October 17, 2025 19.05 24.05 24.05 0 0 0 137.00 1.15 2.30 2.30 0 0 0
October 17, 2025 21.65 23.95 23.90 0 0 0 137.25 1.15 2.30 2.30 0 0 0
October 17, 2025 21.35 23.55 23.55 0 0 0 137.50 1.15 2.35 2.35 0 0 0
October 17, 2025 19.15 23.35 23.35 0 0 0 137.75 1.20 2.35 2.35 0 0 0
October 17, 2025 20.95 23.25 23.20 0 0 0 138.00 1.20 2.35 2.35 0 0 0
October 17, 2025 20.70 22.90 22.90 0 0 0 138.25 1.20 2.40 2.40 0 0 0
October 17, 2025 20.45 22.60 22.60 0 0 0 138.50 1.25 2.40 2.40 0 0 0
October 17, 2025 18.25 23.25 22.50 0 0 0 138.75 1.25 2.40 2.40 0 0 0
October 17, 2025 17.20 22.20 22.20 0 0 0 139.00 1.25 2.45 2.45 0 0 0
October 17, 2025 20.05 22.10 22.05 0 0 0 139.25 1.30 2.45 2.45 0 0 0
October 17, 2025 20.00 21.70 21.70 0 0 0 139.50 1.30 2.50 2.50 0 0 0
October 17, 2025 19.80 21.50 21.50 0 0 0 139.75 1.35 2.50 2.50 0 0 0
October 17, 2025 16.55 21.55 21.25 0 0 0 140.00 1.25 2.50 2.50 0 0 0
October 17, 2025 19.35 21.05 21.05 0 0 0 140.25 1.35 2.55 2.55 0 0 0
October 17, 2025 19.05 20.75 20.75 0 0 0 140.50 1.30 2.55 2.55 0 0 0
October 17, 2025 18.85 20.55 20.55 0 0 0 140.75 1.40 2.60 2.60 0 0 0
October 17, 2025 15.50 20.50 20.30 0 0 0 141.00 0.31 2.60 2.60 0 0 0
October 17, 2025 17.85 20.10 20.10 0 0 0 141.25 0.33 2.60 2.60 0 0 0
October 17, 2025 16.35 18.60 18.60 0 0 0 143.00 0.50 2.80 2.80 0 0 0
October 17, 2025 16.05 18.35 18.35 0 0 0 143.25 0.55 2.80 2.80 0 0 0
October 17, 2025 15.90 18.15 18.15 0 0 0 143.50 0.55 2.85 2.85 0 0 0
October 17, 2025 15.60 17.85 17.85 0 0 0 143.75 0.60 2.85 2.85 0 0 0
October 17, 2025 15.45 17.70 17.70 0 0 0 144.00 0.65 2.90 2.90 0 0 0
October 17, 2025 15.25 17.50 17.50 0 0 0 144.25 0.65 2.90 2.90 0 0 0
October 17, 2025 14.95 17.25 17.25 0 0 0 144.50 0.70 2.95 2.95 0 0 0
October 17, 2025 14.80 17.05 17.05 0 0 0 144.75 0.70 3.00 3.00 0 0 0
October 17, 2025 14.50 16.80 16.80 0 0 0 145.00 0.75 3.00 3.00 0 0 0
October 17, 2025 14.35 16.60 16.60 0 0 0 145.25 0.80 3.05 3.05 0 0 0
October 17, 2025 14.15 16.40 16.40 0 0 0 145.50 0.80 3.05 3.05 0 0 0
October 17, 2025 13.85 16.15 16.15 0 0 0 145.75 0.85 3.10 3.10 0 0 0
October 17, 2025 13.65 15.95 15.95 0 0 0 146.00 0.85 3.15 3.15 0 0 0
October 17, 2025 13.50 15.75 15.75 0 0 0 146.25 0.90 3.20 3.20 0 0 0
October 17, 2025 13.30 15.55 15.55 0 0 0 146.50 0.95 3.20 3.20 0 0 0
October 17, 2025 13.00 15.30 15.30 0 0 0 146.75 1.00 3.25 3.25 0 0 0
October 17, 2025 12.80 15.10 15.10 0 0 0 147.00 1.00 3.30 3.30 0 0 0
October 17, 2025 12.65 14.90 14.90 0 0 0 147.25 1.05 3.30 3.30 0 0 0
October 17, 2025 12.45 14.70 14.70 0 0 0 147.50 1.10 3.35 3.35 0 0 0
October 17, 2025 12.15 14.40 14.40 0 0 0 147.75 1.15 3.40 3.40 0 0 0
October 17, 2025 11.95 14.25 14.25 0 0 0 148.00 1.15 3.45 3.45 0 0 0
October 17, 2025 11.75 14.05 14.05 0 0 0 148.25 1.20 3.50 3.50 0 0 0
October 17, 2025 11.60 13.85 13.85 0 0 0 148.50 1.25 3.50 3.50 0 0 0
October 17, 2025 11.40 13.65 13.65 0 0 0 148.75 1.30 3.55 3.55 0 0 0
October 17, 2025 11.20 13.35 13.35 0 0 0 149.00 1.35 3.60 3.60 0 0 0
October 17, 2025 11.00 13.25 13.25 0 0 0 149.25 1.40 3.65 3.65 0 0 0
October 17, 2025 10.70 12.95 12.95 0 0 0 149.50 1.45 3.70 3.70 0 0 0
October 17, 2025 10.50 12.75 12.75 0 0 0 149.75 1.45 3.75 3.75 0 0 0
October 17, 2025 10.30 12.60 12.60 0 0 0 150.00 1.50 3.80 3.80 0 0 0
October 17, 2025 10.10 12.40 12.40 0 0 0 150.25 1.55 3.85 3.85 0 0 0
October 17, 2025 9.90 12.20 12.20 0 0 0 150.50 1.60 3.90 3.90 0 0 0
October 17, 2025 9.70 12.00 12.00 0 0 0 150.75 1.65 3.95 3.95 0 0 0
October 17, 2025 9.50 11.80 11.80 0 1 0 151.00 1.70 4.00 4.00 0 0 0
October 17, 2025 9.40 11.60 11.60 0 0 0 151.25 1.80 4.05 4.05 0 0 0
October 17, 2025 9.20 11.40 11.40 0 0 0 151.50 1.85 4.10 4.10 0 0 0
October 17, 2025 9.00 11.20 11.20 0 0 0 151.75 1.90 4.15 4.15 0 0 0
October 17, 2025 8.75 11.00 11.00 0 0 0 152.00 1.95 4.20 4.20 0 0 0
October 17, 2025 8.55 10.80 10.80 0 0 0 152.25 2.00 4.25 4.25 0 0 0
October 17, 2025 8.35 10.65 10.65 0 0 0 152.50 2.05 4.35 4.35 0 0 0
October 17, 2025 8.15 10.45 10.45 0 0 0 152.75 2.10 4.40 4.40 0 0 0
October 17, 2025 8.05 10.25 10.25 0 0 0 153.00 2.20 4.45 4.45 0 0 0
October 17, 2025 7.80 10.05 10.05 0 0 0 153.25 2.25 4.50 4.50 0 0 0
October 17, 2025 7.60 9.90 9.90 0 0 0 153.50 2.30 4.60 4.60 0 0 0
October 17, 2025 7.50 9.70 9.70 0 0 0 153.75 2.40 4.65 4.65 0 0 0
October 17, 2025 7.25 9.50 9.50 0 0 0 154.00 2.45 4.70 4.70 0 0 0
October 17, 2025 7.05 9.35 9.35 0 0 0 154.25 2.50 4.80 4.80 0 0 0
October 17, 2025 6.95 9.15 9.15 0 0 0 154.50 2.60 4.85 4.85 0 0 0
October 17, 2025 6.70 9.00 9.00 0 0 0 154.75 2.65 4.95 4.95 0 0 0
October 17, 2025 6.60 8.80 8.80 0 0 0 155.00 2.75 5.00 5.00 0 0 0
October 17, 2025 6.35 8.65 8.65 0 0 0 155.25 2.80 5.10 5.10 0 0 0
October 17, 2025 6.25 8.45 8.45 0 0 0 155.50 2.90 5.15 5.15 0 0 0
October 17, 2025 6.00 8.30 8.30 0 0 0 155.75 2.95 5.25 5.25 0 0 0
October 17, 2025 5.85 8.10 8.10 0 0 0 156.00 3.05 5.30 5.30 0 0 0
October 17, 2025 5.65 7.95 7.95 0 0 0 156.25 3.15 5.40 5.40 0 0 0
October 17, 2025 5.50 7.80 7.80 0 0 0 156.50 3.20 5.50 5.50 0 0 0
October 17, 2025 5.35 7.60 7.60 0 0 0 156.75 3.30 5.60 5.60 0 0 0
October 17, 2025 5.25 7.45 7.45 0 0 0 157.00 3.40 5.65 5.65 0 0 0
October 17, 2025 5.00 7.30 7.30 0 0 0 157.25 3.50 5.75 5.75 0 0 0
October 17, 2025 4.85 7.15 7.15 0 0 0 157.50 3.55 5.85 5.85 0 0 0
October 17, 2025 4.70 6.95 6.95 0 0 0 157.75 3.65 5.95 5.95 0 0 0
October 17, 2025 4.55 6.80 6.80 0 0 0 158.00 3.75 6.05 6.05 0 0 0
October 17, 2025 4.45 6.65 6.65 0 0 0 158.25 3.85 6.15 6.15 0 0 0
October 17, 2025 4.30 6.50 6.50 0 0 0 158.50 3.95 6.25 6.25 0 0 0
October 17, 2025 4.15 6.35 6.35 0 0 0 158.75 4.05 6.35 6.35 0 0 0
November 21, 2025 15.20 20.20 18.55 0 0 0 144.00 1.90 3.20 3.20 0 0 0
November 21, 2025 15.45 19.45 18.35 0 0 0 144.25 1.90 3.25 3.25 0 0 0
November 21, 2025 14.20 18.20 18.20 0 0 0 144.50 1.95 3.30 3.30 0 0 0
November 21, 2025 14.10 18.10 17.90 0 0 0 144.75 2.10 3.45 3.45 0 0 0
November 21, 2025 13.95 17.95 17.75 0 0 0 145.00 2.15 3.45 3.45 0 0 0
November 21, 2025 13.70 17.70 17.45 0 0 0 145.25 2.20 3.50 3.50 0 0 0
November 21, 2025 13.50 17.50 17.25 0 0 0 145.50 2.20 3.55 3.55 0 0 0
November 21, 2025 13.30 17.25 17.10 0 0 0 145.75 2.25 3.60 3.60 0 0 0
November 21, 2025 13.05 17.00 16.85 0 0 0 146.00 2.30 3.60 3.60 0 0 0
November 21, 2025 11.85 16.85 16.80 0 0 0 146.25 2.55 3.90 3.90 0 0 0
November 21, 2025 14.95 16.60 16.60 0 0 0 146.50 2.60 3.95 3.95 0 0 0
November 21, 2025 12.45 16.45 16.40 0 0 0 146.75 2.65 4.00 4.00 0 0 0
November 21, 2025 11.50 16.50 16.30 0 0 0 147.00 2.70 4.05 4.05 0 0 0
November 21, 2025 12.80 17.80 16.10 0 0 0 147.25 2.70 4.10 4.10 0 0 0
November 21, 2025 13.05 15.95 15.95 0 0 0 147.50 2.65 3.95 3.95 0 0 0
November 21, 2025 11.80 15.60 15.60 0 0 0 147.75 2.85 4.15 4.15 0 0 0
November 21, 2025 11.40 15.40 15.35 0 0 0 148.00 2.90 4.20 4.20 0 0 0
November 21, 2025 10.20 15.20 15.20 0 0 0 148.25 2.95 4.25 4.25 0 0 0
November 21, 2025 10.00 15.00 15.00 0 0 0 148.50 2.95 4.30 4.30 0 0 0
November 21, 2025 11.00 14.80 14.80 0 0 0 148.75 3.00 4.35 4.35 0 0 0
November 21, 2025 10.80 14.60 14.60 0 0 0 149.00 3.05 4.40 4.40 0 0 0
November 21, 2025 10.60 14.40 14.40 0 0 0 149.25 3.10 4.45 4.45 0 0 0
November 21, 2025 10.40 14.20 14.20 0 0 0 149.50 3.15 4.50 4.50 0 0 0
November 21, 2025 12.25 14.15 14.10 0 0 0 149.75 3.20 4.55 4.55 0 0 0
November 21, 2025 12.00 13.75 13.75 0 0 0 150.00 3.25 4.60 4.60 0 0 0
November 21, 2025 9.60 13.60 13.60 0 0 0 150.25 3.35 4.65 4.65 0 0 0
November 21, 2025 9.40 13.40 13.40 0 0 0 150.50 3.25 4.70 4.70 0 0 0
November 21, 2025 11.65 13.30 13.30 0 0 0 150.75 3.45 4.75 4.75 0 0 0
November 21, 2025 8.05 13.05 13.00 0 0 0 151.00 3.45 4.85 4.85 0 0 0
November 21, 2025 8.15 13.15 12.90 0 0 0 151.25 3.50 4.90 4.90 0 0 0
November 21, 2025 7.60 12.60 12.60 0 0 0 151.50 3.60 4.95 4.95 0 0 0
November 21, 2025 8.70 12.70 12.60 0 0 0 151.75 3.65 5.00 5.00 0 0 0
November 21, 2025 7.45 12.25 12.25 0 0 0 152.00 3.55 5.05 5.05 0 0 0
November 21, 2025 7.25 12.25 12.05 0 0 0 152.25 3.75 5.15 5.15 0 0 0
November 21, 2025 7.15 12.15 11.95 0 0 0 152.50 3.85 5.20 5.20 0 0 0
November 21, 2025 10.05 11.70 11.70 0 0 0 152.75 3.90 5.25 5.25 0 0 0
November 21, 2025 10.00 11.50 11.50 0 0 0 153.00 3.85 5.35 5.35 0 0 0
November 21, 2025 9.80 11.35 11.35 0 0 0 153.25 4.05 5.40 5.40 0 0 0
November 21, 2025 6.15 11.15 11.15 0 0 0 153.50 3.95 5.45 5.45 0 0 0
November 21, 2025 9.45 11.00 11.00 0 0 0 153.75 4.15 5.55 5.55 0 0 0
November 21, 2025 9.25 10.80 10.80 0 0 0 154.00 4.25 5.60 5.60 0 0 0
November 21, 2025 9.05 10.60 10.60 0 0 0 154.25 4.30 5.70 5.70 0 0 0
November 21, 2025 5.45 10.45 10.45 0 0 0 154.50 4.40 5.75 5.75 0 0 0
November 21, 2025 8.70 10.25 10.25 0 0 0 154.75 4.45 5.85 5.85 0 0 0
November 21, 2025 8.55 10.10 10.10 0 0 0 155.00 4.55 5.90 5.90 0 0 0
November 21, 2025 8.35 9.90 9.90 0 0 0 155.25 4.60 6.00 6.00 0 0 0
November 21, 2025 8.20 9.75 9.75 0 0 0 155.50 4.70 6.05 6.05 0 0 0
November 21, 2025 8.05 9.60 9.60 0 0 0 155.75 4.75 6.15 6.15 0 0 0
November 21, 2025 7.85 9.40 9.40 0 0 0 156.00 4.90 6.25 6.25 0 0 0
November 21, 2025 7.70 9.25 9.25 0 0 0 156.25 4.95 6.30 6.30 0 0 0
November 21, 2025 7.50 9.10 9.10 0 0 0 156.50 5.00 6.40 6.40 0 0 0
November 21, 2025 7.35 8.90 8.90 0 0 0 156.75 5.10 6.50 6.50 0 0 0
November 21, 2025 7.25 8.75 8.75 0 0 0 157.00 5.25 6.60 6.60 0 0 0
November 21, 2025 7.15 8.60 8.60 0 0 0 157.25 5.15 6.65 6.65 0 0 0
November 21, 2025 6.85 8.45 8.45 0 0 0 157.50 5.25 6.75 6.75 0 0 0
November 21, 2025 6.70 8.30 8.30 0 0 0 157.75 5.45 6.85 6.85 0 0 0
November 21, 2025 6.55 8.10 8.10 0 0 0 158.00 5.55 6.95 6.95 0 0 0
November 21, 2025 6.40 7.95 7.95 0 0 0 158.25 5.65 7.05 7.05 0 0 0
November 21, 2025 6.30 7.80 7.80 0 0 0 158.50 5.75 7.15 7.15 0 0 0
November 21, 2025 6.15 7.65 7.65 0 0 0 158.75 5.85 7.25 7.25 0 0 0
December 19, 2025 62.30 67.30 65.70 0 0 0 95.00 0.13 1.55 1.55 0 0 0
December 19, 2025 57.45 62.45 60.85 0 0 0 100.00 0.25 1.65 1.65 0 0 0
December 19, 2025 48.85 51.30 51.30 0 6 0 110.00 0.55 1.95 1.95 0 2 0
December 19, 2025 39.40 41.80 41.80 0 2 0 120.00 0.80 2.25 2.25 0 1 0
December 19, 2025 29.95 32.35 32.35 0 11 0 130.00 1.25 2.70 2.70 0 2 0
December 19, 2025 20.10 22.90 22.90 0 7 0 140.00 0.70 3.50 3.50 0 3 0
December 19, 2025 13.45 16.15 16.15 0 0 0 148.00 1.90 4.70 4.70 0 0 0
December 19, 2025 13.25 15.95 15.95 0 0 0 148.25 1.95 4.75 4.75 0 0 0
December 19, 2025 13.05 15.75 15.75 0 0 0 148.50 2.00 4.80 4.80 0 0 0
December 19, 2025 12.85 15.55 15.55 0 0 0 148.75 2.05 4.85 4.85 0 0 0
December 19, 2025 12.65 15.35 15.35 0 0 0 149.00 2.10 4.90 4.90 0 0 0
December 19, 2025 12.40 15.25 15.25 0 0 0 149.25 2.15 4.95 4.95 0 0 0
December 19, 2025 12.20 15.05 15.05 0 0 0 149.50 2.20 5.00 5.00 0 0 0
December 19, 2025 12.00 14.85 14.85 0 0 0 149.75 2.25 5.05 5.05 0 0 0
December 19, 2025 11.80 14.65 14.65 0 4 0 150.00 2.30 5.15 5.15 0 3 0
December 19, 2025 11.60 14.45 14.45 0 0 0 150.25 2.35 5.20 5.20 0 0 0
December 19, 2025 11.50 14.25 14.25 0 0 0 150.50 2.45 5.25 5.25 0 0 0
December 19, 2025 11.30 14.00 14.00 0 0 0 150.75 2.50 5.30 5.30 0 0 0
December 19, 2025 11.05 13.90 13.90 0 0 0 151.00 2.55 5.35 5.35 0 0 0
December 19, 2025 10.85 13.70 13.70 0 0 0 151.25 2.60 5.40 5.40 0 0 0
December 19, 2025 10.65 13.50 13.50 0 0 0 151.50 2.65 5.50 5.50 0 0 0
December 19, 2025 10.55 13.25 13.25 0 0 0 151.75 2.75 5.55 5.55 0 0 0
December 19, 2025 10.00 12.70 12.70 0 0 0 152.50 2.95 5.75 5.75 0 0 0
December 19, 2025 9.75 12.60 12.60 0 0 0 152.75 3.00 5.80 5.80 0 0 0
December 19, 2025 9.55 12.35 12.35 0 0 0 153.00 3.05 5.90 5.90 0 0 0
December 19, 2025 9.40 12.20 12.20 0 0 0 153.25 3.15 5.95 5.95 0 0 0
December 19, 2025 9.20 12.05 12.05 0 0 0 153.50 3.20 6.00 6.00 0 0 0
December 19, 2025 9.10 11.85 11.85 0 0 0 153.75 3.30 6.10 6.10 0 0 0
December 19, 2025 8.85 11.65 11.65 0 0 0 154.00 3.35 6.15 6.15 0 0 0
December 19, 2025 8.75 11.50 11.50 0 1 0 154.25 3.40 6.25 6.25 0 0 0
December 19, 2025 8.50 11.30 11.30 0 0 0 154.50 3.50 6.30 6.30 0 0 0
December 19, 2025 8.40 11.15 11.15 0 0 0 154.75 3.60 6.40 6.40 0 0 0
December 19, 2025 8.15 11.00 11.00 0 0 0 155.00 3.65 6.45 6.45 0 0 0
December 19, 2025 8.00 10.80 10.80 0 0 0 155.25 3.75 6.55 6.55 0 0 0
December 19, 2025 7.80 10.65 10.65 0 0 0 155.50 3.80 6.65 6.65 0 0 0
December 19, 2025 7.65 10.45 10.45 0 0 0 155.75 3.90 6.75 6.75 0 0 0
December 19, 2025 7.55 10.30 10.30 0 0 0 156.00 4.00 6.80 6.80 0 0 0
December 19, 2025 7.30 10.15 10.15 0 0 0 156.25 3.50 8.50 6.90 0 0 0
December 19, 2025 7.15 9.95 9.95 0 0 0 156.50 4.15 7.00 7.00 0 0 0
December 19, 2025 7.00 9.80 9.80 0 0 0 156.75 4.25 7.05 7.05 0 0 0
December 19, 2025 6.80 9.65 9.65 0 0 0 157.00 4.35 7.15 7.15 0 0 0
December 19, 2025 6.65 9.50 9.50 0 0 0 157.25 4.40 7.25 7.25 0 0 0
December 19, 2025 6.50 9.30 9.30 0 0 0 157.50 4.50 7.35 7.35 0 0 0
December 19, 2025 6.35 9.15 9.15 0 0 0 157.75 4.60 7.45 7.45 0 0 0
December 19, 2025 6.20 9.00 9.00 0 0 0 158.00 4.70 7.55 7.55 0 0 0
December 19, 2025 6.05 8.85 8.85 0 0 0 158.25 4.80 7.65 7.65 0 0 0
December 19, 2025 5.95 8.70 8.70 0 0 0 158.50 4.90 7.70 7.70 0 0 0
December 19, 2025 5.80 8.55 8.55 0 0 0 158.75 5.00 7.80 7.80 0 0 0
December 19, 2025 5.00 7.80 7.80 0 2 0 160.00 5.50 8.35 8.35 0 0 0
December 19, 2025 0.55 3.35 3.35 0 2 0 170.00 11.40 14.35 14.35 0 0 0
December 19, 2025 0.13 1.55 1.55 0 1 0 180.00 19.35 24.35 23.65 0 0 0
March 20, 2026 62.40 67.40 66.10 0 0 0 95.00 0.12 1.85 1.85 0 0 0
March 20, 2026 57.70 62.70 61.35 0 0 0 100.00 0.28 2.00 2.00 0 0 0
March 20, 2026 49.25 52.25 51.90 0 0 0 110.00 0.65 2.35 2.35 0 0 0
March 20, 2026 39.85 42.85 42.55 0 1 0 120.00 1.05 2.80 2.80 0 2 0
March 20, 2026 30.70 33.70 33.40 0 16 0 130.00 1.75 3.50 3.50 0 0 0
March 20, 2026 20.05 25.05 24.75 0 1 0 140.00 2.90 4.65 4.65 0 1 0
March 20, 2026 12.50 17.50 16.70 0 10 0 150.00 4.90 6.70 6.70 0 0 0
March 20, 2026 8.25 10.00 10.00 0 0 0 160.00 8.25 10.05 10.05 0 0 0
March 20, 2026 3.45 5.25 5.25 0 0 0 170.00 12.30 17.30 15.50 0 0 0
March 20, 2026 0.75 2.50 2.50 0 0 0 180.00 21.15 24.15 23.75 0 0 0
March 20, 2026 0.02 1.35 1.35 0 0 0 190.00 30.15 35.15 33.75 0 0 0
June 19, 2026 41.15 44.15 44.00 0 0 0 120.00 1.45 3.45 3.45 0 0 0
June 19, 2026 25.25 35.25 35.10 0 0 0 130.00 2.30 4.30 4.30 0 0 0
June 19, 2026 16.85 26.85 26.70 0 0 0 140.00 0.15 10.15 5.75 0 0 0
June 19, 2026 11.60 21.60 18.85 0 0 0 150.00 5.85 7.90 7.90 0 0 0
June 19, 2026 10.20 12.25 12.30 0 0 0 160.00 1.40 11.40 11.35 0 0 0
June 19, 2026 5.15 7.20 7.25 0 0 0 170.00 11.20 21.20 16.45 0 0 0
June 19, 2026 1.85 3.85 3.90 0 0 0 180.00 19.75 29.75 24.10 0 0 0
June 19, 2026 0.10 2.15 2.15 0 0 0 190.00 29.15 36.15 33.90 0 0 0