ZSP – BMO S&P 500 Index ETF
Last update: December 7, 2025 at 2:47 a.m. (Real-time)
- Last price: 104.110
- Net change: -0.780
- Bid price: 104.060
- Ask price: 104.150
- 30-day historical volatility: 12.56%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,149
Volume: 45
|
Open interest: 394
Volume: 9
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 8 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 100 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | -0.98 | 0 | 2 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | -0.95 | 1 | 4 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | -1.01 | 0 | 2 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | -0.99 | 0 | 2 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 106.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.20 | 6.20 | 6.20 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0.85 | 0.85 | 0 | 2 | 0 | 106.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 41.30 | 46.30 | 46.30 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 36.35 | 41.35 | 41.35 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 31.35 | 36.35 | 36.35 | 0 | 0 | 0 | 70.00 | 0 | 0.46 | 0.46 | 0 | 5 | 0 |
| December 19, 2025 | 26.40 | 31.40 | 31.40 | 0 | 0 | 0 | 75.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 21.40 | 26.40 | 26.40 | 0 | 0 | 0 | 80.00 | 0 | 5.00 | 5.00 | 0 | 7 | 0 |
| December 19, 2025 | 16.40 | 21.40 | 21.40 | 0 | 1 | 0 | 85.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 13.10 | 18.10 | 18.10 | 0 | 0 | 0 | 88.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 13.05 | 18.05 | 18.05 | 0 | 0 | 0 | 88.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 11.75 | 16.75 | 16.75 | 0 | 0 | 0 | 88.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 12.35 | 17.35 | 17.35 | 0 | 0 | 0 | 89.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 12.30 | 17.30 | 17.30 | 0 | 0 | 0 | 89.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 11.35 | 16.35 | 16.35 | 0 | 0 | 0 | 89.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 11.15 | 16.15 | 16.15 | 0 | 0 | 0 | 89.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 12.00 | 14.45 | 14.45 | 0 | 59 | 0 | 90.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 11.70 | 16.70 | 16.70 | 0 | 0 | 0 | 90.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 11.50 | 16.50 | 16.50 | 0 | 0 | 0 | 90.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 10.65 | 15.65 | 15.65 | 0 | 0 | 0 | 90.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 10.45 | 15.45 | 15.45 | 0 | 0 | 0 | 91.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 10.20 | 15.20 | 15.20 | 0 | 0 | 0 | 91.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 9.95 | 14.95 | 14.95 | 0 | 0 | 0 | 91.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 9.65 | 14.65 | 14.65 | 0 | 0 | 0 | 91.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 9.40 | 14.40 | 14.40 | 0 | 0 | 0 | 92.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 9.15 | 14.15 | 14.15 | 0 | 0 | 0 | 92.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.90 | 13.90 | 13.90 | 0 | 0 | 0 | 92.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.70 | 13.70 | 13.70 | 0 | 0 | 0 | 92.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.45 | 13.45 | 13.45 | 0 | 3 | 0 | 93.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.20 | 13.20 | 13.20 | 0 | 0 | 0 | 93.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.95 | 12.95 | 12.95 | 0 | 0 | 0 | 93.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.70 | 12.70 | 12.70 | 0 | 0 | 0 | 93.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.45 | 12.45 | 12.45 | 0 | 0 | 0 | 94.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.20 | 12.20 | 12.20 | 0 | 0 | 0 | 94.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.00 | 12.00 | 12.00 | 0 | 0 | 0 | 94.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 6.70 | 11.70 | 11.70 | 0 | 0 | 0 | 94.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 6.50 | 11.45 | 11.45 | 0 | 2 | 0 | 95.00 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| December 19, 2025 | 6.25 | 11.25 | 11.25 | 0 | 0 | 0 | 95.25 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 5.95 | 10.95 | 10.95 | 0 | 0 | 0 | 95.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 5.70 | 10.70 | 10.70 | 0 | 0 | 0 | 95.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 5.45 | 10.45 | 10.45 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 5.20 | 10.20 | 10.20 | 0 | 0 | 0 | 96.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.95 | 9.95 | 9.95 | 0 | 0 | 0 | 96.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 | 96.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.50 | 9.50 | 9.50 | 0 | 0 | 0 | 97.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.25 | 9.25 | 9.25 | 0 | 0 | 0 | 97.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 97.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 | 97.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.30 | 8.25 | 8.25 | 0 | 0 | 0 | 98.25 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| December 19, 2025 | 3.00 | 8.00 | 8.00 | 0 | 1 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.71 | 6.65 | 6.65 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.30 | 7.30 | 7.30 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 99.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.60 | 6.55 | 6.55 | 0 | 0 | 0 | 99.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 4.00 | 9.00 | 9.00 | -0.90 | 40 | 10 | 100.00 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| December 19, 2025 | 1.35 | 6.35 | 6.35 | 0 | 1 | 0 | 100.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.20 | 6.20 | 6.20 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.90 | 5.85 | 5.85 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.30 | 6.30 | 6.30 | 0 | 64 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.60 | 5.55 | 5.55 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.00 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 39 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 7 | 0 | 104.00 | 0 | 5.00 | 5.00 | -0.58 | 0 | 1 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | -0.86 | 2 | 1 | 104.50 | 0 | 5.00 | 5.00 | -0.56 | 0 | 2 |
| December 19, 2025 | 0 | 5.00 | 5.00 | -1.12 | 0 | 5 | 104.75 | 0 | 5.00 | 5.00 | -0.54 | 0 | 2 |
| December 19, 2025 | 0 | 5.00 | 5.00 | -0.81 | 10 | 2 | 105.00 | 0 | 5.00 | 5.00 | -0.52 | 2 | 1 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 2 | 0 | 106.25 | 0 | 5.00 | 5.00 | -0.60 | 0 | 1 |
| December 19, 2025 | 0 | 0.46 | 0.46 | 0 | 10 | 0 | 106.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.60 | 0.60 | 0 | 56 | 0 | 110.00 | 1.60 | 6.55 | 6.55 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 120.00 | 13.00 | 18.00 | 18.00 | 0 | 2 | 0 |
| January 16, 2026 | 7.90 | 12.90 | 12.90 | 0 | 0 | 0 | 92.75 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
| January 16, 2026 | 8.55 | 13.55 | 13.55 | 0 | 0 | 0 | 93.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 8.30 | 13.30 | 13.30 | 0 | 0 | 0 | 93.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 8.05 | 13.05 | 13.05 | 0 | 0 | 0 | 93.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 7.80 | 12.80 | 12.80 | 0 | 0 | 0 | 93.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 7.55 | 12.55 | 12.55 | 0 | 0 | 0 | 94.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| January 16, 2026 | 7.30 | 12.30 | 12.30 | 0 | 0 | 0 | 94.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 7.10 | 12.10 | 12.10 | 0 | 0 | 0 | 94.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 6.85 | 11.85 | 11.85 | 0 | 0 | 0 | 94.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 6.60 | 11.60 | 11.60 | 0 | 0 | 0 | 95.00 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
| January 16, 2026 | 6.40 | 11.40 | 11.40 | 0 | 0 | 0 | 95.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 6.15 | 11.15 | 11.15 | 0 | 0 | 0 | 95.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 5.90 | 10.90 | 10.90 | 0 | 0 | 0 | 95.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 5.70 | 10.70 | 10.70 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 5.40 | 10.40 | 10.40 | 0 | 0 | 0 | 96.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 5.15 | 10.15 | 10.15 | 0 | 0 | 0 | 96.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 4.95 | 9.95 | 9.95 | 0 | 0 | 0 | 96.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 | 97.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 4.50 | 9.40 | 9.40 | 0 | 0 | 0 | 97.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 4.25 | 9.25 | 9.25 | 0 | 0 | 0 | 97.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 97.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.80 | 8.80 | 8.80 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.55 | 8.55 | 8.55 | 0 | 0 | 0 | 98.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.20 | 8.10 | 8.10 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.90 | 7.90 | 7.90 | 0 | 1 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.40 | 7.40 | 7.40 | 0 | 0 | 0 | 99.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.20 | 7.20 | 7.20 | 0 | 0 | 0 | 99.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 | 100.25 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| January 16, 2026 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| January 16, 2026 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | -0.40 | 0 | 1 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | -0.36 | 0 | 1 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.25 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 9 | 0 | 106.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 6.40 | 11.40 | 11.40 | 0 | 0 | 0 | 95.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 6.50 | 11.50 | 11.50 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 6.15 | 11.15 | 11.15 | 0 | 0 | 0 | 96.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 6.00 | 11.00 | 11.00 | 0 | 0 | 0 | 96.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.75 | 10.75 | 10.75 | 0 | 0 | 0 | 96.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.55 | 10.55 | 10.55 | 0 | 0 | 0 | 97.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.30 | 10.30 | 10.30 | 0 | 0 | 0 | 97.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.10 | 10.10 | 10.10 | 0 | 0 | 0 | 97.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.15 | 10.15 | 10.15 | 0 | 0 | 0 | 97.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 4.65 | 9.65 | 9.65 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 4.45 | 9.45 | 9.45 | 0 | 0 | 0 | 98.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 4.20 | 9.20 | 9.20 | 0 | 0 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.55 | 8.55 | 8.55 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.35 | 8.35 | 8.35 | 0 | 0 | 0 | 99.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.15 | 8.15 | 8.15 | 0 | 0 | 0 | 99.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 | 100.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.70 | 7.70 | 7.70 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.30 | 7.30 | 7.30 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.80 | 6.80 | 6.80 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.60 | 6.60 | 6.60 | 0 | 0 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.50 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| March 20, 2026 | 56.70 | 60.15 | 60.15 | 0 | 10 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 51.70 | 56.70 | 56.70 | 0 | 0 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 41.15 | 45.00 | 45.00 | 0 | 264 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 36.25 | 41.20 | 41.20 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 31.80 | 35.00 | 35.00 | 0 | 208 | 0 | 70.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| March 20, 2026 | 26.50 | 31.45 | 31.45 | 0 | 0 | 0 | 75.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| March 20, 2026 | 21.90 | 25.15 | 25.15 | 0 | 58 | 0 | 80.00 | 0.06 | 1.04 | 1.04 | 0 | 10 | 0 |
| March 20, 2026 | 16.90 | 21.90 | 21.90 | 0 | 6 | 0 | 85.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| March 20, 2026 | 12.10 | 15.20 | 15.20 | 0 | 138 | 0 | 90.00 | 0 | 0.97 | 0.97 | 0 | 59 | 0 |
| March 20, 2026 | 7.45 | 12.45 | 12.45 | 0 | 1 | 0 | 95.00 | 0 | 5.00 | 5.00 | 0 | 8 | 0 |
| March 20, 2026 | 4.45 | 9.45 | 9.45 | 0 | 0 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 4.20 | 9.20 | 9.20 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.55 | 8.55 | 8.55 | 0 | 0 | 0 | 99.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.35 | 8.35 | 8.35 | 0 | 0 | 0 | 99.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.61 | 7.55 | 7.55 | 0 | 36 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| March 20, 2026 | 2.95 | 7.95 | 7.95 | 0 | 0 | 0 | 100.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.35 | 7.35 | 7.35 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.50 | 7.50 | 7.50 | 0 | 2 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| March 20, 2026 | 2.30 | 7.30 | 7.30 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 102.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.40 | 6.40 | 6.40 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 | 104.00 | 0.05 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 104.50 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| March 20, 2026 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 104.75 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| March 20, 2026 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 105.00 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 106.50 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 18 | 0 | 110.00 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.02 | 0.02 | 0 | 262 | 0 | 120.00 | 11.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 130.00 | 21.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 140.00 | 32.55 | 37.55 | 37.55 | 0 | 0 | 0 |
| April 17, 2026 | 3.15 | 8.15 | 8.15 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.95 | 7.95 | 7.95 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.80 | 7.80 | 7.80 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| April 17, 2026 | 0.95 | 5.95 | 5.95 | 0 | 2 | 0 | 101.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.85 | 7.85 | 7.85 | 0 | 0 | 0 | 101.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.45 | 7.45 | 7.45 | 0 | 0 | 0 | 102.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 | 102.25 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| April 17, 2026 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 2.15 | 7.15 | 7.15 | 0 | 0 | 0 | 102.75 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| April 17, 2026 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 | 103.00 | 0.25 | 5.25 | 5.25 | 0 | 1 | 0 |
| April 17, 2026 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 103.25 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| April 17, 2026 | 1.80 | 6.80 | 6.80 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 103.75 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| April 17, 2026 | 1.60 | 6.60 | 6.60 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.25 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 104.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 105.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.25 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.50 | 1.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| May 15, 2026 | 2.16 | 7.10 | 7.10 | 0 | 0 | 0 | 100.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 | 100.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 | 101.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 3.10 | 8.10 | 8.10 | 0 | 0 | 0 | 101.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 2.95 | 7.95 | 7.95 | 0 | 0 | 0 | 101.50 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| May 15, 2026 | 2.70 | 7.70 | 7.70 | 0 | 0 | 0 | 101.75 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| May 15, 2026 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 | 102.00 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| May 15, 2026 | 0.91 | 5.85 | 5.85 | 0 | 0 | 0 | 102.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 102.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 102.75 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| May 15, 2026 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 103.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 103.25 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| May 15, 2026 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 103.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 103.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 | 104.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 104.25 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| May 15, 2026 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 104.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 104.75 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| May 15, 2026 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 105.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 27.20 | 32.20 | 32.20 | 0 | 0 | 0 | 75.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 22.65 | 27.65 | 27.65 | 0 | 0 | 0 | 80.00 | 0 | 1.59 | 1.59 | 0 | 0 | 0 |
| June 19, 2026 | 17.40 | 22.40 | 22.40 | 0 | 0 | 0 | 85.00 | 0 | 1.30 | 1.30 | 0 | 0 | 0 |
| June 19, 2026 | 11.95 | 16.95 | 16.95 | 0 | 3 | 0 | 90.00 | 0 | 2.04 | 2.04 | 0 | 0 | 0 |
| June 19, 2026 | 8.35 | 13.35 | 13.35 | 0 | 6 | 0 | 95.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| June 19, 2026 | 3.05 | 8.05 | 8.05 | 0 | 0 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 110.00 | 5.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 120.00 | 13.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 130.00 | 22.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 140.00 | 33.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| September 18, 2026 | 11.65 | 21.65 | 21.65 | 0 | 0 | 0 | 85.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 12.80 | 22.80 | 22.80 | 0 | 0 | 0 | 90.00 | 0 | 10.00 | 10.00 | 0 | 10 | 0 |
| September 18, 2026 | 7.60 | 17.60 | 17.60 | 0 | 9 | 0 | 95.00 | 0 | 10.00 | 10.00 | 0 | 2 | 0 |
| September 18, 2026 | 3.85 | 13.85 | 13.85 | 0 | 0 | 0 | 100.00 | 0 | 10.00 | 10.00 | 0 | 65 | 0 |
| September 18, 2026 | 2.00 | 11.95 | 11.95 | 0 | 20 | 0 | 110.00 | 2.65 | 12.65 | 12.65 | 0 | 9 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 120.00 | 11.45 | 21.45 | 21.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 130.00 | 20.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 140.00 | 30.55 | 40.55 | 40.55 | 0 | 0 | 0 |
| March 19, 2027 | 48.85 | 58.85 | 58.85 | 0 | 6 | 0 | 50.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 19, 2027 | 39.65 | 49.65 | 49.65 | 0 | 3 | 0 | 60.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 19, 2027 | 30.05 | 36.15 | 36.15 | 0 | 56 | 0 | 70.00 | 0 | 10.00 | 10.00 | 0 | 37 | 0 |
| March 19, 2027 | 21.00 | 31.00 | 31.00 | 0 | 17 | 0 | 80.00 | 0 | 10.00 | 10.00 | 0 | 2 | 0 |
| March 19, 2027 | 14.10 | 18.00 | 18.00 | 0 | 291 | 0 | 90.00 | 0 | 10.00 | 10.00 | 0 | 3 | 0 |
| March 19, 2027 | 10.00 | 20.00 | 20.00 | -0.60 | 64 | 10 | 100.00 | 0.90 | 10.90 | 10.90 | 0 | 41 | 0 |
| March 19, 2027 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 120.00 | 13.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 140.00 | 30.85 | 40.85 | 40.85 | 0 | 0 | 0 |
| March 17, 2028 | 38.35 | 47.55 | 47.55 | 0 | 44 | 0 | 60.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 17, 2028 | 33.35 | 38.35 | 38.35 | 0 | 37 | 0 | 70.00 | 0 | 10.00 | 10.00 | 0 | 2 | 0 |
| March 17, 2028 | 23.60 | 33.60 | 33.60 | 0 | 0 | 0 | 80.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 17, 2028 | 15.90 | 21.25 | 21.25 | 0 | 50 | 0 | 90.00 | 1.00 | 10.95 | 10.95 | 0 | 0 | 0 |
| March 17, 2028 | 13.20 | 23.20 | 23.20 | 0 | 22 | 0 | 100.00 | 1.25 | 11.25 | 11.25 | 0 | 4 | 0 |
| March 17, 2028 | 0 | 5.20 | 5.20 | 0 | 1 | 0 | 120.00 | 11.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 10.00 | 10.00 | 0 | 3 | 0 | 140.00 | 29.65 | 39.65 | 39.65 | 0 | 0 | 0 |
| March 16, 2029 | 26.15 | 36.15 | 36.15 | 0.25 | 5 | 5 | 80.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 16, 2029 | 18.70 | 28.70 | 28.70 | 0 | 0 | 0 | 90.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 16, 2029 | 17.00 | 17.45 | 17.45 | 0 | 64 | 0 | 100.00 | 2.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| March 16, 2029 | 1.75 | 11.75 | 11.75 | -1.05 | 4 | 2 | 120.00 | 12.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| March 16, 2029 | 0.05 | 10.00 | 10.00 | 0 | 0 | 0 | 140.00 | 31.00 | 41.00 | 41.00 | 0 | 0 | 0 |