Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZSP – BMO S&P 500 Index ETF

Last update: July 8, 2025 at 5:16 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 92.500
  • Ask price: 93.320
  • 30-day historical volatility: 10.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,585
Volume: 0
Open interest: 202
Volume: 0
July 11, 2025 (Weekly) 0 0 5.75 0 0 0 87.75 0 0 0.28 0 0 0
July 11, 2025 (Weekly) 0 0 5.50 0 0 0 88.00 0 0 0.28 0 0 0
July 11, 2025 (Weekly) 0 0 5.30 0 0 0 88.25 0 0 0.34 0 0 0
July 11, 2025 (Weekly) 0 0 5.05 0 0 0 88.50 0 0 0.34 0 0 0
July 11, 2025 (Weekly) 0 0 4.80 0 0 0 88.75 0 0 0.34 0 0 0
July 11, 2025 (Weekly) 0 0 4.55 0 0 0 89.00 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 4.30 0 0 0 89.25 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 4.05 0 0 0 89.50 0 0 0.36 0 0 0
July 11, 2025 (Weekly) 0 0 3.85 0 0 0 89.75 0 0 0.37 0 0 0
July 11, 2025 (Weekly) 0 0 3.60 0 0 0 90.00 0 0 0.38 0 0 0
July 11, 2025 (Weekly) 0 0 3.35 0 0 0 90.25 0 0 0.39 0 0 0
July 11, 2025 (Weekly) 0 0 3.10 0 0 0 90.50 0 0 0.41 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 91.25 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 91.50 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 91.75 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 92.00 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 92.25 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 92.50 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 93.00 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 1 0 93.25 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 93.50 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 93.75 0 0 5.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 94.00 0 0 5.00 0 0 0
July 25, 2025 (Weekly) 0 0 6.20 0 0 0 87.75 0 0 0.84 0 0 0
July 25, 2025 (Weekly) 0 0 5.95 0 0 0 88.00 0 0 0.86 0 0 0
July 25, 2025 (Weekly) 0 0 5.70 0 0 0 88.25 0 0 0.86 0 0 0
July 25, 2025 (Weekly) 0 0 5.60 0 0 0 88.50 0 0 0.88 0 0 0
July 25, 2025 (Weekly) 0 0 5.25 0 0 0 88.75 0 0 0.92 0 1 0
July 25, 2025 (Weekly) 0 0 5.00 0 0 0 89.00 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 4.80 0 0 0 89.25 0 0 0.95 0 0 0
July 25, 2025 (Weekly) 0 0 4.55 0 0 0 89.50 0 0 0.98 0 0 0
July 25, 2025 (Weekly) 0 0 4.35 0 0 0 89.75 0 0 1.02 0 0 0
July 25, 2025 (Weekly) 0 0 4.10 0 0 0 90.00 0 0 1.05 0 0 0
July 25, 2025 (Weekly) 0 0 3.90 0 0 0 90.25 0 0 1.09 0 0 0
July 25, 2025 (Weekly) 0 0 3.70 0 0 0 90.50 0 0 1.12 0 0 0
July 25, 2025 (Weekly) 0 0 3.50 0 0 0 90.75 0 0 1.17 0 0 0
July 25, 2025 (Weekly) 0 0 3.35 0 0 0 91.00 0 0 1.22 0 0 0
July 25, 2025 (Weekly) 0 0 3.15 0 0 0 91.25 0 0 1.28 0 0 0
July 25, 2025 (Weekly) 0 0 3.05 0 5 0 91.50 0 0 1.34 0 0 0
July 25, 2025 (Weekly) 0 0 2.84 0 0 0 91.75 0 0 1.40 0 0 0
July 25, 2025 (Weekly) 0 0 2.60 0 0 0 92.00 0 0 1.47 0 0 0
July 25, 2025 (Weekly) 0 0 2.43 0 0 0 92.25 0 0 1.55 0 0 0
July 25, 2025 (Weekly) 0 0 2.26 0 0 0 92.50 0 0 1.63 0 0 0
July 25, 2025 (Weekly) 0 0 2.11 0 0 0 92.75 0 0 1.73 0 0 0
July 25, 2025 (Weekly) 0 0 1.96 0 0 0 93.00 0 0 1.82 0 0 0
July 25, 2025 (Weekly) 0 0 1.82 0 0 0 93.25 0 0 1.93 0 0 0
July 25, 2025 (Weekly) 0 0 1.69 0 0 0 93.50 0 0 2.04 0 0 0
July 25, 2025 (Weekly) 0 0 1.56 0 0 0 93.75 0 0 2.17 0 0 0
July 25, 2025 (Weekly) 0 0 1.45 0 0 0 94.00 0 0 2.30 0 0 0
August 1, 2025 (Weekly) 0 0 6.05 0 0 0 88.00 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 0 5.75 0 0 0 88.25 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 5.60 0 0 0 88.50 0 0 0.72 0 0 0
August 1, 2025 (Weekly) 0 0 5.30 0 0 0 88.75 0 0 0.75 0 0 0
August 1, 2025 (Weekly) 0 0 5.15 0 0 0 89.00 0 0 0.87 0 0 0
August 1, 2025 (Weekly) 0 0 4.95 0 0 0 89.25 0 0 0.90 0 0 0
August 1, 2025 (Weekly) 0 0 4.70 0 0 0 89.50 0 0 0.94 0 0 0
August 1, 2025 (Weekly) 0 0 4.50 0 0 0 89.75 0 0 0.97 0 0 0
August 1, 2025 (Weekly) 0 0 4.30 0 0 0 90.00 0 0 1.01 0 0 0
August 1, 2025 (Weekly) 0 0 4.10 0 0 0 90.25 0 0 1.05 0 0 0
August 1, 2025 (Weekly) 0 0 3.95 0 0 0 90.50 0 0 1.09 0 0 0
August 1, 2025 (Weekly) 0 0 3.75 0 0 0 90.75 0 0 1.14 0 0 0
August 1, 2025 (Weekly) 0 0 3.60 0 0 0 91.00 0 0 1.19 0 0 0
August 1, 2025 (Weekly) 0 0 3.35 0 0 0 91.25 0 0 1.25 0 0 0
August 1, 2025 (Weekly) 0 0 3.15 0 0 0 91.50 0 0 1.34 0 0 0
August 1, 2025 (Weekly) 0 0 3.05 0 0 0 91.75 0 0 1.41 0 0 0
August 1, 2025 (Weekly) 0 0 2.77 0 0 0 92.00 0 0 1.52 0 0 0
August 1, 2025 (Weekly) 0 0 2.60 0 0 0 92.25 0 0 1.60 0 0 0
August 1, 2025 (Weekly) 0 0 2.43 0 0 0 92.50 0 0 1.68 0 0 0
August 1, 2025 (Weekly) 0 0 2.26 0 0 0 92.75 0 0 1.78 0 0 0
August 1, 2025 (Weekly) 0 0 2.10 0 0 0 93.00 0 0 1.88 0 0 0
August 1, 2025 (Weekly) 0 0 1.95 0 5 0 93.25 0 0 1.99 0 0 0
August 1, 2025 (Weekly) 0 0 1.81 0 0 0 93.50 0 0 2.10 0 0 0
August 1, 2025 (Weekly) 0 0 1.67 0 0 0 93.75 0 0 2.23 0 0 0
August 1, 2025 (Weekly) 0 0 1.54 0 0 0 94.00 0 0 2.36 0 0 0
August 8, 2025 (Weekly) 0 0 3.75 0 0 0 90.75 0 0 1.16 0 0 0
August 8, 2025 (Weekly) 0 0 3.55 0 0 0 91.00 0 0 1.22 0 0 0
August 8, 2025 (Weekly) 0 0 3.35 0 0 0 91.25 0 0 1.28 0 0 0
August 8, 2025 (Weekly) 0 0 3.15 0 0 0 91.50 0 0 1.35 0 0 0
August 8, 2025 (Weekly) 0 0 2.96 0 0 0 91.75 0 0 1.42 0 0 0
August 8, 2025 (Weekly) 0 0 2.78 0 0 0 92.00 0 0 1.46 0 0 0
August 8, 2025 (Weekly) 0 0 2.60 0 0 0 92.25 0 0 1.54 0 0 0
August 8, 2025 (Weekly) 0 0 2.43 0 0 0 92.50 0 0 1.62 0 0 0
August 8, 2025 (Weekly) 0 0 2.23 0 0 0 92.75 0 0 1.72 0 0 0
August 8, 2025 (Weekly) 0 0 2.07 0 0 0 93.00 0 0 1.82 0 0 0
August 8, 2025 (Weekly) 0 0 1.92 0 2 0 93.25 0 0 1.92 0 0 0
August 8, 2025 (Weekly) 0 0 1.77 0 0 0 93.50 0 0 2.03 0 0 0
August 8, 2025 (Weekly) 0 0 1.63 0 0 0 93.75 0 0 2.15 0 0 0
August 8, 2025 (Weekly) 0 0 1.50 0 0 0 94.00 0 0 2.28 0 0 0
August 22, 2025 (Weekly) 0 0 5.85 0 0 0 91.50 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.65 0 0 0 91.75 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.50 0 0 0 92.00 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.35 0 0 0 92.25 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.15 0 0 0 92.50 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 93.00 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 93.25 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 93.50 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 93.75 0 0 5.00 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 94.00 0 0 5.00 0 0 0
July 18, 2025 0 0 16.95 0 0 0 76.50 0 0 0.23 0 0 0
July 18, 2025 0 0 16.75 0 0 0 76.75 0 0 0.24 0 5 0
July 18, 2025 0 0 16.50 0 0 0 77.00 0 0 0.24 0 0 0
July 18, 2025 0 0 16.25 0 0 0 77.25 0 0 0.24 0 0 0
July 18, 2025 0 0 16.00 0 0 0 77.50 0 0 0.24 0 0 0
July 18, 2025 0 0 15.75 0 0 0 77.75 0 0 0.24 0 0 0
July 18, 2025 0 0 15.50 0 0 0 78.00 0 0 0.24 0 0 0
July 18, 2025 0 0 15.25 0 0 0 78.25 0 0 0.24 0 0 0
July 18, 2025 0 0 15.00 0 0 0 78.50 0 0 0.24 0 0 0
July 18, 2025 0 0 14.75 0 0 0 78.75 0 0 0.25 0 0 0
July 18, 2025 0 0 14.50 0 0 0 79.00 0 0 0.25 0 2 0
July 18, 2025 0 0 14.25 0 0 0 79.25 0 0 0.25 0 0 0
July 18, 2025 0 0 14.00 0 0 0 79.50 0 0 0.25 0 0 0
July 18, 2025 0 0 13.75 0 0 0 79.75 0 0 0.25 0 0 0
July 18, 2025 0 0 13.50 0 0 0 80.00 0 0 0.25 0 0 0
July 18, 2025 0 0 13.25 0 0 0 80.25 0 0 0.25 0 0 0
July 18, 2025 0 0 13.00 0 0 0 80.50 0 0 0.25 0 0 0
July 18, 2025 0 0 12.75 0 0 0 80.75 0 0 0.25 0 0 0
July 18, 2025 0 0 12.50 0 0 0 81.00 0 0 0.26 0 0 0
July 18, 2025 0 0 12.25 0 0 0 81.25 0 0 0.26 0 0 0
July 18, 2025 0 0 12.00 0 0 0 81.50 0 0 0.27 0 0 0
July 18, 2025 0 0 11.75 0 0 0 81.75 0 0 0.27 0 0 0
July 18, 2025 0 0 11.50 0 0 0 82.00 0 0 0.27 0 0 0
July 18, 2025 0 0 11.25 0 0 0 82.25 0 0 0.27 0 0 0
July 18, 2025 0 0 11.00 0 1 0 82.50 0 0 0.27 0 0 0
July 18, 2025 0 0 10.75 0 0 0 82.75 0 0 0.27 0 0 0
July 18, 2025 0 0 10.50 0 0 0 83.00 0 0 0.27 0 0 0
July 18, 2025 0 0 10.25 0 0 0 83.25 0 0 0.27 0 0 0
July 18, 2025 0 0 10.00 0 0 0 83.50 0 0 0.27 0 0 0
July 18, 2025 0 0 9.75 0 0 0 83.75 0 0 0.27 0 0 0
July 18, 2025 0 0 9.50 0 0 0 84.00 0 0 0.27 0 0 0
July 18, 2025 0 0 9.25 0 0 0 84.25 0 0 0.28 0 0 0
July 18, 2025 0 0 9.05 0 0 0 84.50 0 0 0.29 0 0 0
July 18, 2025 0 0 8.80 0 0 0 84.75 0 0 0.30 0 0 0
July 18, 2025 0 0 8.55 0 0 0 85.00 0 0 0.30 0 0 0
July 18, 2025 0 0 8.30 0 0 0 85.25 0 0 0.30 0 0 0
July 18, 2025 0 0 8.05 0 0 0 85.50 0 0 0.31 0 0 0
July 18, 2025 0 0 7.80 0 0 0 85.75 0 0 0.31 0 0 0
July 18, 2025 0 0 7.55 0 0 0 86.00 0 0 0.31 0 0 0
July 18, 2025 0 0 7.30 0 3 0 86.25 0 0 0.32 0 0 0
July 18, 2025 0 0 7.05 0 1 0 86.50 0 0 0.32 0 0 0
July 18, 2025 0 0 6.85 0 1 0 86.75 0 0 0.33 0 0 0
July 18, 2025 0 0 6.60 0 1 0 87.00 0 0 0.33 0 0 0
July 18, 2025 0 0 6.40 0 0 0 87.25 0 0 0.39 0 0 0
July 18, 2025 0 0 6.15 0 0 0 87.50 0 0 0.40 0 0 0
July 18, 2025 0 0 5.90 0 0 0 87.75 0 0 0.40 0 0 0
July 18, 2025 0 0 5.65 0 0 0 88.00 0 0 0.41 0 0 0
July 18, 2025 0 0 5.40 0 0 0 88.25 0 0 0.42 0 0 0
July 18, 2025 0 0 5.20 0 0 0 88.50 0 0 0.44 0 0 0
July 18, 2025 0 0 4.95 0 0 0 88.75 0 0 0.45 0 0 0
July 18, 2025 0 0 4.70 0 1 0 89.00 0 0 0.55 0 1 0
July 18, 2025 0 0 4.55 0 0 0 89.25 0 0 0.56 0 0 0
July 18, 2025 0 0 4.20 0 0 0 89.50 0 0 0.59 0 0 0
July 18, 2025 0 0 4.00 0 0 0 89.75 0 0 0.59 0 0 0
July 18, 2025 0 0 3.75 0 7 0 90.00 0 0 0.62 0 0 0
July 18, 2025 0 0 3.55 0 0 0 90.25 0 0 0.65 0 0 0
July 18, 2025 0 0 3.50 0 0 0 90.50 0 0 0.87 0 0 0
July 18, 2025 0 0 3.20 0 0 0 90.75 0 0 0.91 0 0 0
July 18, 2025 0 0 3.00 0 0 0 91.00 0 0 0.96 0 0 0
July 18, 2025 0 0 2.82 0 0 0 91.25 0 0 1.01 0 0 0
July 18, 2025 0 0 2.61 0 0 0 91.50 0 0 1.06 0 0 0
July 18, 2025 0 0 2.40 0 1 0 91.75 0 0 1.13 0 0 0
July 18, 2025 0 0 2.23 0 0 0 92.00 0 0 1.18 0 0 0
July 18, 2025 0 0 2.06 0 0 0 92.25 0 0 1.26 0 0 0
July 18, 2025 0 0 1.92 0 0 0 92.50 0 0 1.31 0 0 0
July 18, 2025 0 0 1.74 0 4 0 92.75 0 0 1.40 0 1 0
July 18, 2025 0 0 1.63 0 0 0 93.00 0 0 1.56 0 0 0
July 18, 2025 0 0 1.46 0 0 0 93.25 0 0 1.66 0 0 0
July 18, 2025 0 0 1.33 0 0 0 93.50 0 0 1.78 0 0 0
July 18, 2025 0 0 1.22 0 4 0 93.75 0 0 1.90 0 0 0
July 18, 2025 0 0.80 0.80 0 0 0 94.00 0 0 2.05 0 0 0
July 18, 2025 0 0 1.04 0 0 0 94.25 0 0 2.20 0 0 0
July 18, 2025 0 0 0.97 0 0 0 94.50 0 0 2.37 0 0 0
July 18, 2025 0 0 0.89 0 0 0 94.75 0 0 2.54 0 0 0
July 18, 2025 0 0 0.85 0 0 0 95.00 0 0 2.73 0 0 0
July 18, 2025 0 0 0.81 0 0 0 95.25 0 0 2.94 0 0 0
July 18, 2025 0 0 0.77 0 0 0 95.50 0 0 3.25 0 0 0
July 18, 2025 0 0 0.74 0 0 0 95.75 0 0 3.40 0 0 0
July 18, 2025 0 0 0.71 0 0 0 96.00 0 0 3.65 0 0 0
July 18, 2025 0 0 0.68 0 1 0 96.25 0 0 3.95 0 0 0
July 18, 2025 0 0 0.67 0 0 0 96.50 0 0 4.15 0 0 0
July 18, 2025 0 0 0.61 0 0 0 96.75 0 0 4.40 0 0 0
July 18, 2025 0 0 0.49 0 0 0 97.00 0 0 4.60 0 0 0
August 15, 2025 0 0 17.25 0 0 0 76.50 0 0 0.35 0 0 0
August 15, 2025 0 0 17.00 0 0 0 76.75 0 0 0.35 0 0 0
August 15, 2025 0 0 16.75 0 0 0 77.00 0 0 0.37 0 0 0
August 15, 2025 0 0 16.50 0 0 0 77.25 0 0 0.37 0 0 0
August 15, 2025 0 0 16.25 0 0 0 77.50 0 0 0.38 0 0 0
August 15, 2025 0 0 16.00 0 0 0 77.75 0 0 0.38 0 0 0
August 15, 2025 0 0 15.80 0 0 0 78.00 0 0 0.39 0 0 0
August 15, 2025 0 0 15.55 0 0 0 78.25 0 0 0.39 0 0 0
August 15, 2025 0 0 15.30 0 0 0 78.50 0 0 0.40 0 0 0
August 15, 2025 0 0 15.05 0 0 0 78.75 0 0 0.41 0 0 0
August 15, 2025 0 0 14.80 0 0 0 79.00 0 0 0.41 0 0 0
August 15, 2025 0 0 14.55 0 1 0 79.25 0 0 0.42 0 0 0
August 15, 2025 0 0 14.30 0 0 0 79.50 0 0 0.42 0 0 0
August 15, 2025 0 0 14.05 0 0 0 79.75 0 0 0.43 0 0 0
August 15, 2025 0 0 13.85 0 0 0 80.00 0 0 0.44 0 0 0
August 15, 2025 0 0 13.60 0 0 0 80.25 0 0 0.44 0 0 0
August 15, 2025 0 0 13.35 0 0 0 80.50 0 0 0.45 0 0 0
August 15, 2025 0 0 13.10 0 0 0 80.75 0 0 0.46 0 0 0
August 15, 2025 0 0 12.85 0 0 0 81.00 0 0 0.46 0 0 0
August 15, 2025 0 0 12.60 0 0 0 81.25 0 0 0.47 0 0 0
August 15, 2025 0 0 12.40 0 0 0 81.50 0 0 0.48 0 0 0
August 15, 2025 0 0 12.15 0 0 0 81.75 0 0 0.48 0 0 0
August 15, 2025 0 0 11.90 0 0 0 82.00 0 0 0.49 0 0 0
August 15, 2025 0 0 11.65 0 1 0 82.25 0 0 0.50 0 0 0
August 15, 2025 0 0 11.40 0 0 0 82.50 0 0 0.51 0 0 0
August 15, 2025 0 0 11.15 0 0 0 82.75 0 0 0.51 0 0 0
August 15, 2025 0 0 10.91 0 0 0 83.00 0 0 0.52 0 0 0
August 15, 2025 0 0 10.65 0 0 0 83.25 0 0 0.53 0 0 0
August 15, 2025 0 0 10.45 0 0 0 83.50 0 0 0.54 0 0 0
August 15, 2025 0 0 10.20 0 0 0 83.75 0 0 0.55 0 0 0
August 15, 2025 0 0 9.95 0 0 0 84.00 0 0 0.56 0 0 0
August 15, 2025 0 0 9.70 0 0 0 84.25 0 0 0.57 0 0 0
August 15, 2025 0 0 9.45 0 0 0 84.50 0 0 0.58 0 1 0
August 15, 2025 0 0 9.20 0 0 0 84.75 0 0 0.59 0 0 0
August 15, 2025 0 0 9.00 0 0 0 85.00 0 0 0.60 0 0 0
August 15, 2025 0 0 8.75 0 0 0 85.25 0 0 0.62 0 0 0
August 15, 2025 0 0 8.50 0 0 0 85.50 0 0 0.63 0 0 0
August 15, 2025 0 0 8.30 0 0 0 85.75 0 0 0.65 0 0 0
August 15, 2025 0 0 8.05 0 0 0 86.00 0 0 0.66 0 0 0
August 15, 2025 0 0 7.80 0 3 0 86.25 0 0 0.68 0 0 0
August 15, 2025 0 0 7.60 0 0 0 86.50 0 0 0.70 0 0 0
August 15, 2025 0 0 7.35 0 2 0 86.75 0 0 0.72 0 0 0
August 15, 2025 0 0 7.15 0 0 0 87.00 0 0 0.74 0 0 0
August 15, 2025 0 0 6.95 0 3 0 87.25 0 0 0.77 0 0 0
August 15, 2025 0 0 6.70 0 0 0 87.50 0 0 0.79 0 0 0
August 15, 2025 0 0 6.45 0 0 0 87.75 0 0 0.82 0 0 0
August 15, 2025 0 0 6.25 0 0 0 88.00 0 0 0.84 0 0 0
August 15, 2025 0 0 6.00 0 0 0 88.25 0 0 0.87 0 0 0
August 15, 2025 0 0 5.80 0 0 0 88.50 0 0 0.90 0 0 0
August 15, 2025 0 0 5.60 0 0 0 88.75 0 0 0.93 0 0 0
August 15, 2025 0 0 5.40 0 3 0 89.00 0 0 0.97 0 0 0
August 15, 2025 0 0 5.15 0 1 0 89.25 0 0 1.01 0 0 0
August 15, 2025 0 0 4.95 0 0 0 89.50 0 0 1.06 0 0 0
August 15, 2025 0 0 4.75 0 0 0 89.75 0 0 1.10 0 0 0
August 15, 2025 0 0 4.55 0 0 0 90.00 0 0 1.15 0 0 0
August 15, 2025 0 0 4.30 0 0 0 90.25 0 0 1.20 0 0 0
August 15, 2025 0 0 4.10 0 0 0 90.50 0 0 1.25 0 0 0
August 15, 2025 0 0 3.95 0 0 0 90.75 0 0 1.32 0 0 0
August 15, 2025 0 0 3.75 0 1 0 91.00 0 0 1.38 0 0 0
August 15, 2025 0 0 3.55 0 0 0 91.25 0 0 1.45 0 0 0
August 15, 2025 0 0 3.35 0 0 0 91.50 0 0 1.51 0 0 0
August 15, 2025 0 0 3.25 0 0 0 91.75 0 0 1.63 0 0 0
August 15, 2025 0 0 3.05 0 0 0 92.00 0 0 1.71 0 0 0
August 15, 2025 0 0 2.85 0 0 0 92.25 0 0 1.79 0 0 0
August 15, 2025 0 0 2.78 0 0 0 92.50 0 0 1.91 0 0 0
August 15, 2025 0 0 2.58 0 0 0 92.75 0 0 2.06 0 0 0
August 15, 2025 0 0 2.42 0 0 0 93.00 0 0 2.12 0 0 0
August 15, 2025 0 0 2.26 0 0 0 93.25 0 0 2.22 0 0 0
August 15, 2025 0 0 2.11 0 0 0 93.50 0 0 2.32 0 0 0
August 15, 2025 0 0 1.97 0 0 0 93.75 0 0 2.49 0 0 0
August 15, 2025 0 0 1.83 0 0 0 94.00 0 0 2.57 0 0 0
August 15, 2025 0 0 1.70 0 0 0 94.25 0 0 2.70 0 0 0
August 15, 2025 0 0 1.57 0 0 0 94.50 0 0 2.87 0 0 0
August 15, 2025 0 0 1.45 0 0 0 94.75 0 0 3.05 0 0 0
August 15, 2025 0 0 1.34 0 16 0 95.00 0 0 3.15 0 0 0
August 15, 2025 0 0 1.24 0 0 0 95.25 0 0 3.30 0 0 0
August 15, 2025 0 0 1.14 0 0 0 95.50 0 0 3.50 0 0 0
August 15, 2025 0 0 1.05 0 0 0 95.75 0 0 3.65 0 0 0
August 15, 2025 0 0 1.01 0 5 0 96.00 0 0 3.85 0 0 0
August 15, 2025 0 0 0.89 0 0 0 96.25 0 0 4.00 0 0 0
August 15, 2025 0 0 0.86 0 0 0 96.50 0 0 4.20 0 0 0
September 19, 2025 0 0 24.15 0 0 0 70.00 0 0 0.65 0 0 0
September 19, 2025 0 0 19.30 0 0 0 75.00 0 0 0.74 0 1 0
September 19, 2025 0 0 17.85 0 0 0 76.50 0 0 0.77 0 0 0
September 19, 2025 0 0 17.60 0 0 0 76.75 0 0 0.78 0 0 0
September 19, 2025 0 0 17.35 0 0 0 77.00 0 0 0.78 0 0 0
September 19, 2025 0 0 17.10 0 0 0 77.25 0 0 0.79 0 0 0
September 19, 2025 0 0 16.85 0 0 0 77.50 0 0 0.79 0 0 0
September 19, 2025 0 0 16.60 0 0 0 77.75 0 0 0.80 0 0 0
September 19, 2025 0 0 16.35 0 0 0 78.00 0 0 0.81 0 0 0
September 19, 2025 0 0 16.15 0 0 0 78.25 0 0 0.81 0 0 0
September 19, 2025 0 0 15.90 0 0 0 78.50 0 0 0.82 0 0 0
September 19, 2025 0 0 15.65 0 0 0 78.75 0 0 0.83 0 0 0
September 19, 2025 0 0 15.40 0 0 0 79.00 0 0 0.83 0 0 0
September 19, 2025 0 0 15.15 0 0 0 79.25 0 0 0.84 0 0 0
September 19, 2025 0 0 14.90 0 0 0 79.50 0 0 0.85 0 0 0
September 19, 2025 0 0 14.75 0 0 0 79.75 0 0 0.86 0 0 0
September 19, 2025 0 0 14.15 0 28 0 80.00 0 0 0.43 0 65 0
September 19, 2025 0 0 14.20 0 0 0 80.25 0 0 0.89 0 0 0
September 19, 2025 0 0 13.95 0 0 0 80.50 0 0 0.90 0 0 0
September 19, 2025 0 0 13.70 0 0 0 80.75 0 0 0.91 0 0 0
September 19, 2025 0 0 13.50 0 0 0 81.00 0 0 0.92 0 0 0
September 19, 2025 0 0 13.25 0 0 0 81.25 0 0 0.93 0 0 0
September 19, 2025 0 0 13.00 0 0 0 81.50 0 0 0.94 0 0 0
September 19, 2025 0 0 12.80 0 0 0 81.75 0 0 0.96 0 0 0
September 19, 2025 0 0 12.55 0 0 0 82.00 0 0 0.97 0 0 0
September 19, 2025 0 0 12.30 0 0 0 82.25 0 0 0.98 0 0 0
September 19, 2025 0 0 12.05 0 0 0 82.50 0 0 1.00 0 0 0
September 19, 2025 0 0 11.90 0 0 0 82.75 0 0 1.01 0 0 0
September 19, 2025 0 0 11.60 0 0 0 83.00 0 0 1.03 0 0 0
September 19, 2025 0 0 11.35 0 0 0 83.25 0 0 1.04 0 0 0
September 19, 2025 0 0 11.10 0 0 0 83.50 0 0 1.06 0 0 0
September 19, 2025 0 0 10.93 0 0 0 83.75 0 0 1.08 0 0 0
September 19, 2025 0 0 10.65 0 0 0 84.00 0 0 1.09 0 0 0
September 19, 2025 0 0 10.45 0 0 0 84.25 0 0 1.11 0 0 0
September 19, 2025 0 0 10.20 0 0 0 84.50 0 0 1.13 0 0 0
September 19, 2025 0 0 10.00 0 0 0 84.75 0 0 1.16 0 0 0
September 19, 2025 0 0 9.75 0 0 0 85.00 0 0 1.16 0 0 0
September 19, 2025 0 0 9.50 0 0 0 85.25 0 0 1.18 0 0 0
September 19, 2025 0 0 9.30 0 0 0 85.50 0 0 1.20 0 0 0
September 19, 2025 0 0 9.05 0 0 0 85.75 0 0 1.23 0 0 0
September 19, 2025 0 0 8.85 0 0 0 86.00 0 0 1.25 0 0 0
September 19, 2025 0 0 8.65 0 0 0 86.25 0 0 1.28 0 0 0
September 19, 2025 0 0 8.40 0 0 0 86.50 0 0 1.31 0 0 0
September 19, 2025 0 0 8.20 0 0 0 86.75 0 0 1.33 0 0 0
September 19, 2025 0 0 7.95 0 0 0 87.00 0 0 1.37 0 3 0
September 19, 2025 0 0 7.75 0 0 0 87.25 0 0 1.40 0 0 0
September 19, 2025 0 0 7.50 0 0 0 87.50 0 0 1.43 0 0 0
September 19, 2025 0 0 7.30 0 0 0 87.75 0 0 1.47 0 0 0
September 19, 2025 0 0 7.10 0 0 0 88.00 0 0 1.50 0 0 0
September 19, 2025 0 0 6.90 0 0 0 88.25 0 0 1.54 0 0 0
September 19, 2025 0 0 6.70 0 0 0 88.50 0 0 1.58 0 0 0
September 19, 2025 0 0 6.45 0 0 0 88.75 0 0 1.62 0 0 0
September 19, 2025 0 0 6.25 0 0 0 89.00 0 0 1.67 0 0 0
September 19, 2025 0 0 6.05 0 0 0 89.25 0 0 1.72 0 0 0
September 19, 2025 0 0 5.85 0 0 0 89.50 0 0 1.77 0 0 0
September 19, 2025 0 0 5.65 0 0 0 89.75 0 0 1.82 0 0 0
September 19, 2025 0 0 5.45 0 0 0 90.00 0 0 1.87 0 0 0
September 19, 2025 0 0 5.25 0 1 0 90.25 0 0 1.93 0 0 0
September 19, 2025 0 0 5.10 0 0 0 90.50 0 0 1.99 0 0 0
September 19, 2025 0 0 4.90 0 0 0 90.75 0 0 2.05 0 0 0
September 19, 2025 0 0 4.70 0 1 0 91.00 0 0 2.11 0 2 0
September 19, 2025 0 0 4.50 0 0 0 91.25 0 0 2.18 0 0 0
September 19, 2025 0 0 4.35 0 1 0 91.50 0 0 2.25 0 0 0
September 19, 2025 0 0 4.15 0 0 0 91.75 0 0 2.33 0 0 0
September 19, 2025 0 0 4.00 0 2 0 92.00 0 0 2.40 0 0 0
September 19, 2025 0 0 3.80 0 0 0 92.25 0 0 2.48 0 0 0
September 19, 2025 0 0 3.65 0 0 0 92.50 0 0 2.57 0 0 0
September 19, 2025 0 0 3.50 0 0 0 92.75 0 0 2.66 0 0 0
September 19, 2025 0 0 3.35 0 1 0 93.00 0 0 2.75 0 0 0
September 19, 2025 0 0 3.15 0 0 0 93.25 0 0 2.85 0 0 0
September 19, 2025 0 0 3.05 0 0 0 93.50 0 0 3.05 0 1 0
September 19, 2025 0 0 2.85 0 0 0 93.75 0 0 3.15 0 0 0
September 19, 2025 0 0 2.71 0 0 0 94.00 0 0 3.30 0 0 0
September 19, 2025 0 0 2.14 0 5 0 95.00 0 0 3.75 0 0 0
September 19, 2025 0 0 0.65 0 1 0 100.00 0 0 7.55 0 0 0
September 19, 2025 0 0 0.45 0 0 0 110.00 0 0 17.55 0 0 0
September 19, 2025 0 0 0.45 0 0 0 120.00 0 0 27.55 0 0 0
October 17, 2025 0 0 17.95 0 0 0 76.50 0 0 0.94 0 0 0
October 17, 2025 0 0 17.70 0 0 0 76.75 0 0 0.94 0 0 0
October 17, 2025 0 0 17.50 0 0 0 77.00 0 0 0.95 0 0 0
October 17, 2025 0 0 17.20 0 0 0 77.25 0 0 0.96 0 0 0
October 17, 2025 0 0 17.00 0 0 0 77.50 0 0 0.97 0 0 0
October 17, 2025 0 0 16.75 0 0 0 77.75 0 0 0.98 0 0 0
October 17, 2025 0 0 16.50 0 0 0 78.00 0 0 0.99 0 0 0
October 17, 2025 0 0 16.25 0 0 0 78.25 0 0 1.00 0 0 0
October 17, 2025 0 0 16.05 0 0 0 78.50 0 0 1.01 0 0 0
October 17, 2025 0 0 15.80 0 0 0 78.75 0 0 1.02 0 0 0
October 17, 2025 0 0 15.60 0 0 0 79.00 0 0 1.03 0 0 0
October 17, 2025 0 0 15.30 0 0 0 79.25 0 0 1.04 0 0 0
October 17, 2025 0 0 15.10 0 0 0 79.50 0 0 1.05 0 0 0
October 17, 2025 0 0 14.85 0 0 0 79.75 0 0 1.06 0 0 0
October 17, 2025 0 0 14.60 0 0 0 80.00 0 0 1.08 0 0 0
October 17, 2025 0 0 14.35 0 0 0 80.25 0 0 1.09 0 0 0
October 17, 2025 0 0 14.15 0 0 0 80.50 0 0 1.10 0 0 0
October 17, 2025 0 0 13.90 0 0 0 80.75 0 0 1.12 0 0 0
October 17, 2025 0 0 13.65 0 0 0 81.00 0 0 1.13 0 0 0
October 17, 2025 0 0 13.45 0 0 0 81.25 0 0 1.15 0 0 0
October 17, 2025 0 0 13.20 0 0 0 81.50 0 0 1.16 0 0 0
October 17, 2025 0 0 12.95 0 0 0 81.75 0 0 1.18 0 0 0
October 17, 2025 0 0 12.75 0 0 0 82.00 0 0 1.20 0 0 0
October 17, 2025 0 0 12.50 0 0 0 82.25 0 0 1.22 0 0 0
October 17, 2025 0 0 12.25 0 0 0 82.50 0 0 1.24 0 0 0
October 17, 2025 0 0 12.05 0 0 0 82.75 0 0 1.26 0 0 0
October 17, 2025 0 0 11.80 0 0 0 83.00 0 0 1.28 0 0 0
October 17, 2025 0 0 11.55 0 0 0 83.25 0 0 1.30 0 0 0
October 17, 2025 0 0 11.40 0 0 0 83.50 0 0 1.30 0 0 0
October 17, 2025 0 0 11.10 0 0 0 83.75 0 0 1.32 0 0 0
October 17, 2025 0 0 10.90 0 0 0 84.00 0 0 1.34 0 0 0
October 17, 2025 0 0 10.65 0 0 0 84.25 0 0 1.37 0 0 0
October 17, 2025 0 0 10.45 0 0 0 84.50 0 0 1.39 0 0 0
October 17, 2025 0 0 10.20 0 0 0 84.75 0 0 1.42 0 0 0
October 17, 2025 0 0 10.00 0 10 0 85.00 0 0 1.45 0 0 0
October 17, 2025 0 0 9.80 0 0 0 85.25 0 0 1.47 0 0 0
October 17, 2025 0 0 9.55 0 0 0 85.50 0 0 1.50 0 0 0
October 17, 2025 0 0 9.35 0 0 0 85.75 0 0 1.53 0 0 0
October 17, 2025 0 0 9.10 0 0 0 86.00 0 0 1.56 0 1 0
October 17, 2025 0 0 8.90 0 0 0 86.25 0 0 1.60 0 1 0
October 17, 2025 0 0 8.70 0 0 0 86.50 0 0 1.63 0 0 0
October 17, 2025 0 0 8.45 0 0 0 86.75 0 0 1.67 0 0 0
October 17, 2025 0 0 8.25 0 0 0 87.00 0 0 1.71 0 0 0
October 17, 2025 0 0 8.05 0 0 0 87.25 0 0 1.74 0 0 0
October 17, 2025 0 0 7.85 0 0 0 87.50 0 0 1.78 0 0 0
October 17, 2025 0 0 7.60 0 0 0 87.75 0 0 1.83 0 0 0
October 17, 2025 0 0 7.40 0 0 0 88.00 0 0 1.87 0 0 0
October 17, 2025 0 0 7.20 0 0 0 88.25 0 0 1.92 0 0 0
October 17, 2025 0 0 7.00 0 0 0 88.50 0 0 1.96 0 0 0
October 17, 2025 0 0 6.80 0 0 0 88.75 0 0 2.01 0 0 0
October 17, 2025 0 0 6.60 0 0 0 89.00 0 0 2.06 0 0 0
October 17, 2025 0 0 6.40 0 0 0 89.25 0 0 2.12 0 0 0
October 17, 2025 0 0 6.20 0 0 0 89.50 0 0 2.17 0 0 0
October 17, 2025 0 0 6.00 0 0 0 89.75 0 0 2.23 0 0 0
October 17, 2025 0 0 5.85 0 0 0 90.00 0 0 2.29 0 0 0
October 17, 2025 0 0 5.65 0 0 0 90.25 0 0 2.35 0 0 0
October 17, 2025 0 0 5.45 0 0 0 90.50 0 0 2.42 0 0 0
October 17, 2025 0 0 5.25 0 0 0 90.75 0 0 2.48 0 0 0
October 17, 2025 0 0 5.10 0 0 0 91.00 0 0 2.55 0 0 0
October 17, 2025 0 0 4.90 0 0 0 91.25 0 0 2.63 0 0 0
October 17, 2025 0 0 4.75 0 0 0 91.50 0 0 2.70 0 1 0
October 17, 2025 0 0 4.55 0 0 0 91.75 0 0 2.78 0 1 0
October 17, 2025 0 0 4.40 0 0 0 92.00 0 0 2.86 0 2 0
October 17, 2025 0 0 4.25 0 0 0 92.25 0 0 3.05 0 0 0
October 17, 2025 0 0 4.05 0 0 0 92.50 0 0 3.10 0 5 0
October 17, 2025 0 0 3.90 0 0 0 92.75 0 0 3.20 0 0 0
October 17, 2025 0 0 3.75 0 0 0 93.00 0 0 3.30 0 0 0
October 17, 2025 0 0 3.60 0 0 0 93.25 0 0 3.40 0 0 0
October 17, 2025 0 0 3.45 0 0 0 93.50 0 0 3.50 0 0 0
October 17, 2025 0 0 3.30 0 0 0 93.75 0 0 3.60 0 0 0
October 17, 2025 0 0 3.15 0 0 0 94.00 0 0 3.70 0 0 0
November 21, 2025 0 0 9.45 0 0 0 86.25 0 0 1.95 0 0 0
November 21, 2025 0 0 9.25 0 0 0 86.50 0 0 1.99 0 0 0
November 21, 2025 0 0 9.05 0 0 0 86.75 0 0 2.03 0 0 0
November 21, 2025 0 0 8.85 0 0 0 87.00 0 0 2.09 0 0 0
November 21, 2025 0 0 8.60 0 0 0 87.25 0 0 2.13 0 0 0
November 21, 2025 0 0 8.40 0 0 0 87.50 0 0 2.18 0 0 0
November 21, 2025 0 0 8.20 0 0 0 87.75 0 0 2.23 0 0 0
November 21, 2025 0 0 8.00 0 0 0 88.00 0 0 2.28 0 0 0
November 21, 2025 0 0 7.80 0 0 0 88.25 0 0 2.35 0 0 0
November 21, 2025 0 0 7.60 0 0 0 88.50 0 0 2.41 0 0 0
November 21, 2025 0 0 7.45 0 0 0 88.75 0 0 2.46 0 0 0
November 21, 2025 0 0 7.25 0 0 0 89.00 0 0 2.52 0 0 0
November 21, 2025 0 0 7.05 0 0 0 89.25 0 0 2.58 0 0 0
November 21, 2025 0 0 6.85 0 0 0 89.50 0 0 2.64 0 0 0
November 21, 2025 0 0 6.65 0 0 0 89.75 0 0 2.70 0 0 0
November 21, 2025 0 0 6.50 0 0 0 90.00 0 0 2.77 0 0 0
November 21, 2025 0 0 6.25 0 0 0 90.25 0 0 2.84 0 0 0
November 21, 2025 0 0 6.05 0 0 0 90.50 0 0 2.91 0 0 0
November 21, 2025 0 0 5.85 0 0 0 90.75 0 0 2.98 0 0 0
November 21, 2025 0 0 5.70 0 0 0 91.00 0 0 3.10 0 0 0
November 21, 2025 0 0 5.50 0 0 0 91.25 0 0 3.15 0 0 0
November 21, 2025 0 0 5.35 0 0 0 91.50 0 0 3.25 0 0 0
November 21, 2025 0 0 5.15 0 0 0 91.75 0 0 3.30 0 0 0
November 21, 2025 0 0 5.00 0 0 0 92.00 0 0 3.40 0 0 0
November 21, 2025 0 0 4.85 0 0 0 92.25 0 0 3.50 0 0 0
November 21, 2025 0 0 4.65 0 0 0 92.50 0 0 3.60 0 0 0
November 21, 2025 0 0 4.50 0 0 0 92.75 0 0 3.70 0 0 0
November 21, 2025 0 0 4.35 0 0 0 93.00 0 0 3.80 0 0 0
November 21, 2025 0 0 4.20 0 0 0 93.25 0 0 3.85 0 0 0
November 21, 2025 0 0 4.05 0 0 0 93.50 0 0 3.95 0 0 0
November 21, 2025 0 0 3.90 0 0 0 93.75 0 0 4.05 0 0 0
November 21, 2025 0 0 3.75 0 0 0 94.00 0 0 4.20 0 0 0
December 19, 2025 0 0 34.40 0 0 0 60.00 0 0 0.84 0 0 0
December 19, 2025 0 0 29.55 0 0 0 65.00 0 0 0.92 0 0 0
December 19, 2025 0 0 24.70 0 0 0 70.00 0 1.20 1.01 0 5 0
December 19, 2025 0 0 19.95 0 0 0 75.00 0 0 1.17 0 0 0
December 19, 2025 0 0 15.30 0 10 0 80.00 0 0 1.47 0 3 0
December 19, 2025 2.10 0 10.75 0 4 0 85.00 0 0 2.01 0 1 0
December 19, 2025 0 0 8.10 0 0 0 88.25 0 0 2.60 0 0 0
December 19, 2025 0 0 7.90 0 0 0 88.50 0 0 2.66 0 0 0
December 19, 2025 0 0 7.75 0 0 0 88.75 0 0 2.72 0 0 0
December 19, 2025 0 0 7.55 0 0 0 89.00 0 0 2.78 0 0 0
December 19, 2025 0 0 7.35 0 0 0 89.25 0 0 2.84 0 0 0
December 19, 2025 0 0 7.15 0 0 0 89.50 0 0 2.91 0 0 0
December 19, 2025 0 0 7.00 0 0 0 89.75 0 0 2.97 0 0 0
December 19, 2025 0 0 6.50 0 73 0 90.00 0 0 3.05 0 1 0
December 19, 2025 0 0 6.60 0 0 0 90.25 0 0 3.15 0 0 0
December 19, 2025 0 0 6.45 0 0 0 90.50 0 0 3.20 0 0 0
December 19, 2025 0 0 6.25 0 0 0 90.75 0 0 3.30 0 0 0
December 19, 2025 0 0 6.10 0 0 0 91.00 0 0 3.35 0 0 0
December 19, 2025 0 0 5.90 0 0 0 91.25 0 0 3.45 0 0 0
December 19, 2025 0 0 5.75 0 0 0 91.50 0 0 3.50 0 0 0
December 19, 2025 0 0 5.55 0 0 0 91.75 0 0 3.60 0 0 0
December 19, 2025 0 0 5.40 0 0 0 92.00 0 0 3.70 0 0 0
December 19, 2025 0 0 5.25 0 0 0 92.25 0 0 3.80 0 0 0
December 19, 2025 0 0 5.10 0 0 0 92.50 0 0 3.85 0 0 0
December 19, 2025 0 0 4.90 0 0 0 92.75 0 0 3.95 0 0 0
December 19, 2025 0 0 4.75 0 0 0 93.00 0 0 4.05 0 0 0
December 19, 2025 0 0 4.60 0 0 0 93.25 0 0 4.15 0 0 0
December 19, 2025 0 0 4.45 0 0 0 93.50 0 0 4.25 0 0 0
December 19, 2025 0 0 4.30 0 0 0 93.75 0 0 4.35 0 0 0
December 19, 2025 0 0 4.15 0 0 0 94.00 0 0 4.50 0 0 0
December 19, 2025 0 0 3.60 0 2 0 95.00 0 0 4.95 0 6 0
December 19, 2025 0 0 1.58 0 2 0 100.00 0 0 8.15 0 6 0
December 19, 2025 0 0 0.58 0 0 0 110.00 0 0 17.65 0 0 0
December 19, 2025 0 0 0.56 0 0 0 120.00 0 0 27.65 0 0 0
March 20, 2026 0 0 48.90 0 26 0 45.00 0 2.50 0.80 0 0 0
March 20, 2026 0 0 44.40 0 9 0 50.00 0 5.00 0.87 0 0 0
March 20, 2026 0 0 34.30 0 295 0 60.00 0 0 1.05 0 0 0
March 20, 2026 0 0 29.95 0 0 0 65.00 0 0 1.14 0 0 0
March 20, 2026 0 0 24.55 0 210 0 70.00 0 0 1.29 0 10 0
March 20, 2026 0 0 20.60 0 0 0 75.00 0 0 1.53 0 2 0
March 20, 2026 0 0 15.70 0 48 0 80.00 0 0 1.95 0 10 0
March 20, 2026 0 0 11.85 0 4 0 85.00 0 0 2.65 0 0 0
March 20, 2026 0 0 7.60 0 146 0 90.00 0 0 3.80 0 4 0
March 20, 2026 0 0 4.75 0 0 0 95.00 0 0 5.70 0 0 0
March 20, 2026 0 0 2.50 0 22 0 100.00 0 0 8.65 0 6 0
March 20, 2026 0 0 0.75 0 0 0 110.00 0 0 17.75 0 6 0
March 20, 2026 0 0 0.11 0 42 0 120.00 0 0 27.75 0 0 0
March 20, 2026 0 0 0.63 0 0 0 140.00 0 0 47.75 0 0 0
June 19, 2026 0 0 21.15 0 0 0 75.00 0 0 1.90 0 0 0
June 19, 2026 0 0 16.80 0 0 0 80.00 0 0 2.41 0 0 0
June 19, 2026 0 0 12.65 0 0 0 85.00 0 0 3.25 0 0 0
June 19, 2026 0 0 8.85 0 0 0 90.00 0 0 4.45 0 0 0
June 19, 2026 0 0 5.70 0 4 0 95.00 0 0 6.35 0 0 0
June 19, 2026 0 0 3.35 0 0 0 100.00 0 0 9.15 0 0 0
June 19, 2026 0 0 1.06 0 0 0 110.00 0 0 17.80 0 0 0
June 19, 2026 0 0 0.71 0 0 0 120.00 0 0 27.80 0 0 0
March 19, 2027 0 0 45.25 0 3 0 50.00 0 0 1.62 0 0 0
March 19, 2027 0 0 36.05 0 4 0 60.00 0 0 1.93 0 0 0
March 19, 2027 0 0 26.50 0 54 0 70.00 0 0 1.55 0 37 0
March 19, 2027 0 0 18.65 0 17 0 80.00 0.50 0 3.75 0 0 0
March 19, 2027 0 0 10.70 0 285 0 90.00 0 0 6.15 0 0 0
March 19, 2027 0 0 5.80 0 42 0 100.00 0 0 10.50 0 6 0
March 19, 2027 0 0 1.28 0 5 0 120.00 0 0 28.10 0 0 0
March 19, 2027 0 0 1.00 0 0 0 140.00 0 0 48.10 0 0 0
March 17, 2028 14.00 0 37.50 0 43 0 60.00 0 0 2.60 0 0 0
March 17, 2028 18.00 0 28.85 0 37 0 70.00 0 0 3.50 0 0 0
March 17, 2028 0 0 21.55 0 0 0 80.00 0 0 5.00 0 0 0
March 17, 2028 12.40 0 13.70 0 52 0 90.00 0 0 7.55 0 1 0
March 17, 2028 0 0 9.00 0 19 0 100.00 0 0 11.75 0 4 0
March 17, 2028 1.05 0 2.62 0 0 0 120.00 0 0 28.25 0 0 0
March 17, 2028 0 5.00 1.25 0 3 0 140.00 0 0 48.25 0 0 0