Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZSP – BMO S&P 500 Index ETF

Last update: November 27, 2022 at 3:31 a.m.   (Real-time)

  • Last price: 60.240
  • Net change: 1.290
  • Bid price: 58.810
  • Ask price: 60.500
  • 30-day historical volatility: 19.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 168,679
Volume: 6
Open interest: 108,100
Volume: 1
December 2, 2022 (Weekly) 5.75 10.75 10.75 0 0 0 51.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 4.75 9.75 9.75 0 0 0 52.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 3.75 8.75 8.75 0 0 0 53.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 2.75 7.75 7.75 0 0 0 54.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 1.75 6.75 6.75 0 0 0 55.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0.80 5.80 5.80 0 0 0 56.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 57.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 58.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 59.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 60.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 61.00 0 5.00 5.00 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 62.00 0.30 5.30 5.30 0 0 0
December 2, 2022 (Weekly) 0 5.00 5.00 0 0 0 63.00 1.25 6.25 6.25 0 0 0
December 9, 2022 (Weekly) 4.35 9.35 9.35 0 0 0 52.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 3.35 8.35 8.35 0 0 0 53.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 2.35 7.35 7.35 0 0 0 54.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 1.35 6.35 6.35 0 0 0 55.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0.35 5.35 5.35 0 0 0 56.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 57.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 58.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 59.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 60.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 61.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 62.00 0 5.00 5.00 0 0 0
December 9, 2022 (Weekly) 0 5.00 5.00 0 0 0 63.00 0.85 5.85 5.85 0 0 0
December 23, 2022 (Weekly) 2.05 7.05 7.05 0 0 0 55.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 1.10 6.10 6.10 0 0 0 56.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0.25 5.25 5.25 0 0 0 57.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 58.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 59.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 60.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 61.00 0 5.00 5.00 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 62.00 0.40 5.40 5.40 0 0 0
December 23, 2022 (Weekly) 0 5.00 5.00 0 0 0 63.00 1.30 6.30 6.30 0 0 0
December 16, 2022 10.85 15.85 15.85 0 0 0 46.00 0 0.75 0.75 0 0 0
December 16, 2022 9.90 12.65 12.65 0 0 0 48.00 0 0.80 0.80 0 0 0
December 16, 2022 8.35 11.10 11.10 0 0 0 50.00 0 0.80 0.80 0 15 0
December 16, 2022 7.40 10.15 10.15 0 0 0 51.00 0 0.80 0.80 0 0 0
December 16, 2022 7.15 9.90 9.90 0 0 0 51.25 0 0.80 0.80 0 0 0
December 16, 2022 6.90 9.65 9.65 0 0 0 51.50 0 0.80 0.80 0 0 0
December 16, 2022 6.20 8.95 8.95 0 0 0 51.75 0 0.80 0.80 0 0 0
December 16, 2022 5.95 8.70 8.70 0 0 0 52.00 0 0.85 0.85 0 0 0
December 16, 2022 4.70 9.70 9.70 0 0 0 52.25 0 0.85 0.85 0 0 0
December 16, 2022 4.45 9.45 9.45 0 0 0 52.50 0 0.85 0.85 -0.79 0 1
December 16, 2022 4.20 9.20 9.20 0 0 0 52.75 0 0.85 0.85 0 0 0
December 16, 2022 3.95 8.95 8.95 0 0 0 53.00 0 0.75 0.75 0 0 0
December 16, 2022 3.70 8.70 8.70 0 0 0 53.25 0 0.85 0.85 0 0 0
December 16, 2022 4.85 7.20 7.20 0 0 0 53.50 0 0.85 0.85 0 0 0
December 16, 2022 1.95 6.95 6.95 0 0 0 53.75 0 0.85 0.85 0 0 0
December 16, 2022 4.45 7.15 7.15 0 0 0 54.00 0 0.85 0.85 0 0 0
December 16, 2022 4.20 6.90 6.90 0 0 0 54.25 0 0.90 0.90 0 0 0
December 16, 2022 2.50 7.50 7.50 0 0 0 54.50 0 0.90 0.90 0 0 0
December 16, 2022 3.65 6.00 6.00 0 0 0 54.75 0 0.90 0.90 0 0 0
December 16, 2022 2.00 7.00 7.00 0 0 0 55.00 0.01 0.70 0.70 0 6 0
December 16, 2022 3.25 5.95 5.95 0 0 0 55.25 0 0.90 0.90 0 0 0
December 16, 2022 1.50 6.50 6.50 0 0 0 55.50 0 0.95 0.95 0 0 0
December 16, 2022 2.75 5.45 5.45 0 0 0 55.75 0 0.95 0.95 0 0 0
December 16, 2022 2.15 4.80 4.80 0 0 0 56.00 0 1.00 1.00 0 0 0
December 16, 2022 2.30 5.00 5.00 0 0 0 56.25 0 0.95 0.95 0 0 0
December 16, 2022 2.10 4.75 4.75 0 0 0 56.50 0 1.05 1.05 0 0 0
December 16, 2022 1.85 4.50 4.50 0 0 0 56.75 0 1.05 1.05 0 0 0
December 16, 2022 0.20 5.20 5.20 0 0 0 57.00 0 1.05 1.05 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 57.25 0 1.15 1.15 0 0 0
December 16, 2022 1.15 3.45 3.45 0 0 0 57.50 0 1.20 1.20 0 0 0
December 16, 2022 0 3.20 3.20 0 0 0 57.75 0 1.20 1.20 0 0 0
December 16, 2022 0 2.95 2.95 0 2 0 58.00 0 1.25 1.25 0 0 0
December 16, 2022 0.60 3.15 3.15 0 0 0 58.25 0 1.30 1.30 0 0 0
December 16, 2022 0.46 2.95 2.95 0 0 0 58.50 0 1.35 1.35 0 0 0
December 16, 2022 0.26 2.75 2.75 0 0 0 58.75 0 1.40 1.40 0 0 0
December 16, 2022 0 1.45 1.45 0 0 0 59.00 0 1.55 1.55 0 0 0
December 16, 2022 0.05 2.10 2.10 0 0 0 59.25 0 1.55 1.55 0 0 0
December 16, 2022 0 1.95 1.95 0 0 0 59.50 0 1.70 1.70 0 0 0
December 16, 2022 0 1.80 1.80 0 0 0 59.75 0 1.90 1.90 0 0 0
December 16, 2022 0 1.50 1.50 0 13 0 60.00 0.35 2.00 2.00 0 0 0
December 16, 2022 0 1.10 1.10 0 0 0 60.25 0.50 2.20 2.20 0 0 0
December 16, 2022 0 1.00 1.00 0 0 0 60.50 0 2.35 2.35 0 0 0
December 16, 2022 0 0.95 0.95 0 0 0 60.75 0 2.45 2.45 0 0 0
December 16, 2022 0 0.85 0.85 0 30,000 0 61.00 0.75 2.70 2.70 0 0 0
December 16, 2022 0 0.80 0.80 0 0 0 61.25 0.95 2.80 2.80 0 0 0
December 16, 2022 0 0.80 0.80 0 0 0 61.50 1.15 3.10 3.10 0 0 0
December 16, 2022 0 0.75 0.75 0 0 0 61.75 0.36 3.30 3.30 0 0 0
December 16, 2022 0 0.65 0.65 0 1 0 65.00 4.25 6.50 6.50 0 0 0
December 16, 2022 0 0.65 0.65 0 0 0 70.00 8.90 11.50 11.50 0 0 0
December 16, 2022 0 0.65 0.65 0 0 0 75.00 13.90 16.50 16.50 0 0 0
December 16, 2022 0 0.65 0.65 0 0 0 80.00 18.90 21.50 21.50 0 4 0
January 20, 2023 5.75 7.85 7.85 0 0 0 53.25 0 1.10 1.10 0 0 0
January 20, 2023 5.50 8.90 8.90 0 1 0 53.50 0 1.10 1.10 0 0 0
January 20, 2023 2.30 7.30 7.30 0 0 0 53.75 0 1.15 1.15 0 0 0
January 20, 2023 4.00 7.05 7.05 0 0 0 54.00 0 1.15 1.15 0 0 0
January 20, 2023 4.35 7.05 7.05 0 0 0 54.25 0 1.20 1.20 0 0 0
January 20, 2023 1.60 6.60 6.60 0 0 0 54.50 0 1.20 1.20 0 0 0
January 20, 2023 4.30 6.35 6.35 0 0 0 54.75 0 1.25 1.25 0 2 0
January 20, 2023 3.65 6.35 6.35 0 0 0 55.00 0 1.25 1.25 0 0 0
January 20, 2023 3.45 6.10 6.10 0 0 0 55.25 0 1.30 1.30 0 0 0
January 20, 2023 3.25 5.85 5.85 0 0 0 55.50 0 1.35 1.35 0 0 0
January 20, 2023 3.00 5.65 5.65 0 0 0 55.75 0 1.30 1.30 0 0 0
January 20, 2023 2.80 5.40 5.40 0 0 0 56.00 0 1.40 1.40 0 0 0
January 20, 2023 2.05 6.40 6.40 0 0 0 56.25 0 1.45 1.45 0 0 0
January 20, 2023 2.40 5.00 5.00 0 0 0 56.50 0 1.50 1.50 0 0 0
January 20, 2023 2.20 4.80 4.80 0 0 0 56.75 0 1.55 1.55 0 0 0
January 20, 2023 2.00 4.60 4.60 0 2 0 57.00 0 1.60 1.60 0 0 0
January 20, 2023 1.75 4.20 4.20 0 0 0 57.25 0 1.60 1.60 0 0 0
January 20, 2023 1.65 4.20 4.20 0 0 0 57.50 0 1.75 1.75 0 0 0
January 20, 2023 1.45 4.00 4.00 0 0 0 57.75 0 1.80 1.80 0 0 0
January 20, 2023 0.95 3.60 3.60 0 0 0 58.00 0 1.85 1.85 0 0 0
January 20, 2023 1.10 3.60 3.60 0 4 0 58.25 0 1.95 1.95 0 0 0
January 20, 2023 0.90 3.25 3.25 0 0 0 58.50 0 2.00 2.00 0 0 0
January 20, 2023 0.80 3.25 3.25 0 0 0 58.75 0 2.15 2.15 0 0 0
January 20, 2023 0.65 3.10 3.10 0 0 0 59.00 0 2.05 2.05 0 0 0
January 20, 2023 0.28 2.60 2.60 0 0 0 59.25 0 2.10 2.10 0 0 0
January 20, 2023 0.17 2.45 2.45 0 0 0 59.50 0 2.40 2.40 0 0 0
January 20, 2023 0.01 2.30 2.30 0 0 0 59.75 0 2.45 2.45 0 0 0
January 20, 2023 0.08 2.35 2.35 -0.50 0 5 60.00 0 2.65 2.65 0 0 0
January 20, 2023 0 2.00 2.00 0 0 0 60.25 0.85 2.85 2.85 0 0 0
January 20, 2023 0 1.90 1.90 0 0 0 60.50 0.95 2.95 2.95 0 0 0
January 20, 2023 0 1.80 1.80 0 0 0 60.75 1.10 3.10 3.10 0 0 0
January 20, 2023 0 1.65 1.65 0 0 0 61.00 1.30 3.25 3.25 0 0 0
January 20, 2023 0 1.55 1.55 0 0 0 61.25 1.55 3.40 3.40 0 0 0
January 20, 2023 0 1.50 1.50 0 30,000 0 61.50 1.65 3.60 3.60 0 0 0
January 20, 2023 0 0.65 0.65 0 1 0 61.75 1.85 3.80 3.80 0 0 0
February 17, 2023 5.30 7.85 7.85 0 0 0 53.25 0 0.90 0.90 0 0 0
February 17, 2023 5.10 7.60 7.60 0 12 0 53.50 0 0.90 0.90 0 1 0
February 17, 2023 4.85 7.40 7.40 0 11 0 53.75 0 0.95 0.95 0 0 0
February 17, 2023 2.35 7.35 7.35 0 0 0 54.00 0 1.10 1.10 0 4,001 0
February 17, 2023 3.45 8.45 8.45 0 1 0 54.25 0 1.15 1.15 0 0 0
February 17, 2023 4.15 6.95 6.95 0 0 0 54.50 0 1.20 1.20 0 10 0
February 17, 2023 3.95 6.50 6.50 0 0 0 54.75 0 1.20 1.20 0 0 0
February 17, 2023 3.80 6.30 6.30 0 0 0 55.00 0 1.25 1.25 0 0 0
February 17, 2023 3.60 6.45 6.45 0 0 0 55.25 0 1.30 1.30 0 0 0
February 17, 2023 3.35 6.25 6.25 0 10 0 55.50 0 1.35 1.35 0 0 0
February 17, 2023 0.90 5.90 5.90 0 0 0 55.75 0 1.40 1.40 0 10 0
February 17, 2023 2.90 5.85 5.85 0 1 0 56.00 0 1.45 1.45 0 0 0
February 17, 2023 2.60 5.45 5.45 0 0 0 56.25 0 1.50 1.50 0 0 0
February 17, 2023 2.40 5.30 5.30 0 11 0 56.50 0 1.75 1.75 0 10 0
February 17, 2023 2.20 5.05 5.05 0 1 0 56.75 0 1.80 1.80 0 0 0
February 17, 2023 2.05 4.85 4.85 0 10 0 57.00 0 1.50 1.50 0 0 0
February 17, 2023 0 4.70 4.70 0 0 0 57.25 0 1.50 1.50 0 0 0
February 17, 2023 1.70 4.45 4.45 0 0 0 57.50 0 1.75 1.75 0 0 0
February 17, 2023 1.50 4.25 4.25 0 0 0 57.75 0 1.75 1.75 0 0 0
February 17, 2023 1.15 3.90 3.90 0 0 0 58.00 0 1.85 1.85 0 0 0
February 17, 2023 0 3.95 3.95 0 1 0 58.25 0 2.00 2.00 0 0 0
February 17, 2023 0.90 3.75 3.75 0 0 0 58.50 0 2.05 2.05 0 0 0
February 17, 2023 0 3.60 3.60 0 0 0 58.75 0 2.20 2.20 0 0 0
February 17, 2023 0.65 3.35 3.35 0 0 0 59.00 0.47 2.95 2.95 0 0 0
February 17, 2023 0.50 3.20 3.20 0 0 0 59.25 0.55 2.60 2.60 0 0 0
February 17, 2023 0.44 3.10 3.10 0 0 0 59.50 0.65 2.70 2.70 0 0 0
February 17, 2023 0.28 2.95 2.95 0 0 0 59.75 0.70 2.80 2.80 0 0 0
February 17, 2023 0.18 2.80 2.80 0 0 0 60.00 0.80 2.95 2.95 0 0 0
February 17, 2023 0.04 2.70 2.70 0 0 0 60.25 0 3.05 3.05 0 0 0
February 17, 2023 0 2.55 2.55 0 0 0 60.50 1.10 3.25 3.25 0 0 0
February 17, 2023 0 2.40 2.40 0 0 0 60.75 1.20 3.40 3.40 0 0 0
February 17, 2023 0 2.30 2.30 0 0 0 61.00 1.15 3.50 3.50 0 0 0
February 17, 2023 0 2.20 2.20 0 0 0 61.25 1.55 3.65 3.65 0 0 0
February 17, 2023 0 2.25 2.25 0 0 0 61.50 1.70 3.80 3.80 0 0 0
February 17, 2023 0 2.05 2.05 0 0 0 61.75 1.70 4.00 4.00 0 0 0
February 17, 2023 0 1.90 1.90 0 4,000 0 62.00 2.10 4.95 4.95 0 0 0
March 17, 2023 14.95 19.95 19.95 0 0 0 44.00 0 1.00 1.00 0 0 0
March 17, 2023 13.95 18.95 18.95 0 43 0 45.00 0 1.05 1.05 0 0 0
March 17, 2023 13.00 18.00 18.00 0 0 0 46.00 0 1.25 1.25 0 0 0
March 17, 2023 10.90 15.90 15.90 0 0 0 48.00 0 1.35 1.35 0 1 0
March 17, 2023 9.00 14.00 14.00 0 1 0 50.00 0 1.45 1.45 0 20 0
March 17, 2023 5.70 9.15 9.15 0 0 0 52.50 0 1.65 1.65 0 34,638 0
March 17, 2023 5.30 8.70 8.70 0 0 0 53.00 0 1.70 1.70 0 34,638 0
March 17, 2023 5.10 8.55 8.55 0 0 0 53.25 0 1.70 1.70 0 0 0
March 17, 2023 4.85 8.35 8.35 0 0 0 53.50 0 1.75 1.75 0 34,638 0
March 17, 2023 4.60 8.10 8.10 0 0 0 53.75 0 1.80 1.80 0 0 0
March 17, 2023 4.40 7.90 7.90 0 0 0 54.00 0 1.05 1.05 0 0 0
March 17, 2023 4.20 7.70 7.70 0 0 0 54.25 0 1.10 1.10 0 0 0
March 17, 2023 3.95 7.50 7.50 0 0 0 54.50 0 1.15 1.15 0 0 0
March 17, 2023 4.00 7.50 7.50 0 0 0 54.75 0 1.20 1.20 0 0 0
March 17, 2023 3.55 6.90 6.90 0 10 0 55.00 0 1.25 1.25 0 13 0
March 17, 2023 3.30 6.70 6.70 0 0 0 55.25 0 1.30 1.30 0 0 0
March 17, 2023 3.10 6.55 6.55 0 0 0 55.50 0 1.35 1.35 0 0 0
March 17, 2023 1.30 6.30 6.30 0 0 0 55.75 0 1.45 1.45 0 0 0
March 17, 2023 2.75 6.20 6.20 0 0 0 56.00 0 1.50 1.50 0 0 0
March 17, 2023 2.55 6.00 6.00 0 0 0 56.25 0 5.00 5.00 0 0 0
March 17, 2023 2.35 5.80 5.80 0 0 0 56.50 0 2.40 2.40 0 0 0
March 17, 2023 2.15 5.65 5.65 0 0 0 56.75 0 2.35 2.35 0 0 0
March 17, 2023 2.00 5.45 5.45 0 0 0 57.00 0 2.40 2.40 0 0 0
March 17, 2023 1.75 5.30 5.30 0 0 0 57.25 0 2.50 2.50 0 0 0
March 17, 2023 1.60 5.10 5.10 0 0 0 57.50 0 2.55 2.55 0 0 0
March 17, 2023 1.45 4.95 4.95 0 0 0 57.75 0.09 2.65 2.65 0 0 0
March 17, 2023 1.25 4.85 4.85 0 0 0 58.00 0.13 2.65 2.65 0 0 0
March 17, 2023 1.10 4.60 4.60 0 0 0 58.25 0.21 2.65 2.65 0 0 0
March 17, 2023 0.95 4.45 4.45 0 0 0 58.50 0.31 2.75 2.75 0 0 0
March 17, 2023 0.85 4.30 4.30 0 0 0 58.75 0.39 2.85 2.85 0 0 0
March 17, 2023 0.75 4.15 4.15 0 0 0 59.00 0.48 2.95 2.95 0 0 0
March 17, 2023 0.60 4.00 4.00 0 0 0 59.25 0.55 3.15 3.15 0 0 0
March 17, 2023 0 3.25 3.25 0 0 0 59.50 0.65 3.25 3.25 0 0 0
March 17, 2023 0.34 3.65 3.65 0 0 0 59.75 0.75 3.25 3.25 0 0 0
March 17, 2023 0.29 2.75 2.75 0.05 115 1 60.00 0.85 3.55 3.55 0 1 0
March 17, 2023 0 2.80 2.80 0 34,638 0 61.50 1.50 4.35 4.35 0 0 0
March 17, 2023 1.00 2.60 2.60 0 34,638 0 62.00 1.95 4.70 4.70 0 0 0
March 17, 2023 0.85 2.35 2.35 0 34,638 0 62.50 2.15 5.05 5.05 0 0 0
March 17, 2023 0.25 1.75 1.75 0 0 0 65.00 4.25 7.05 7.05 0 0 0
March 17, 2023 0 0.85 0.85 0 0 0 70.00 6.75 11.75 11.75 0 0 0
March 17, 2023 0 0.85 0.85 0 0 0 75.00 11.70 16.70 16.70 0 0 0
March 17, 2023 0 0.85 0.85 0 0 0 80.00 16.60 21.60 21.60 0 0 0
March 17, 2023 0 0.85 0.85 0 0 0 90.00 26.65 31.65 31.65 0 0 0
April 21, 2023 4.05 8.05 8.05 0 14 0 54.25 0 1.65 1.65 0 0 0
April 21, 2023 5.85 10.85 10.85 0 5 0 54.50 0 1.70 1.70 0 0 0
April 21, 2023 2.95 7.95 7.95 0 0 0 54.75 0 2.10 2.10 0 0 0
April 21, 2023 3.40 7.75 7.75 0 0 0 55.00 0 2.15 2.15 0 0 0
April 21, 2023 3.15 7.55 7.55 0 0 0 55.25 0 2.20 2.20 0 0 0
April 21, 2023 2.95 7.35 7.35 0 0 0 55.50 0 2.25 2.25 0 0 0
April 21, 2023 2.70 7.10 7.10 0 0 0 55.75 0 2.30 2.30 0 0 0
April 21, 2023 2.50 6.90 6.90 0 0 0 56.00 0 2.35 2.35 0 0 0
April 21, 2023 2.30 6.70 6.70 0 0 0 56.25 0 2.40 2.40 0 0 0
April 21, 2023 2.15 6.50 6.50 0 0 0 56.50 0 2.50 2.50 0 0 0
April 21, 2023 1.95 6.25 6.25 0 0 0 56.75 0 2.55 2.55 0 0 0
April 21, 2023 1.80 6.05 6.05 0 0 0 57.00 0 2.20 2.20 0 0 0
April 21, 2023 1.60 5.90 5.90 0 0 0 57.25 0 2.30 2.30 0 0 0
April 21, 2023 1.50 5.65 5.65 0 0 0 57.50 0.03 2.35 2.35 0 0 0
April 21, 2023 1.35 5.50 5.50 0 4 0 57.75 0.06 2.45 2.45 0 0 0
April 21, 2023 1.20 5.35 5.35 0 0 0 58.00 0.09 2.65 2.65 0 0 0
April 21, 2023 1.05 5.20 5.20 0 0 0 58.25 0 3.05 3.05 0 0 0
April 21, 2023 0.90 5.00 5.00 0 0 0 58.50 0 3.85 3.85 0 0 0
April 21, 2023 0.80 4.80 4.80 0 0 0 58.75 0.39 3.15 3.15 0 0 0
April 21, 2023 0.65 4.70 4.70 0 0 0 59.00 0.48 3.35 3.35 0 0 0
April 21, 2023 0.60 4.50 4.50 0 0 0 59.25 0.55 3.45 3.45 0 0 0
April 21, 2023 0.46 4.35 4.35 0 0 0 59.50 0.65 3.60 3.60 0 0 0
April 21, 2023 0.31 4.20 4.20 0 0 0 59.75 0.70 3.70 3.70 0 0 0
April 21, 2023 0.21 4.10 4.10 0 0 0 60.00 0.85 3.80 3.80 0 0 0
May 19, 2023 2.15 7.00 7.00 0 0 0 56.50 0 2.40 2.40 0 0 0
May 19, 2023 2.00 6.75 6.75 0 0 0 56.75 0 2.45 2.45 0 0 0
May 19, 2023 1.60 6.60 6.60 0 0 0 57.00 0 2.55 2.55 0 0 0
May 19, 2023 1.70 6.25 6.25 0 0 0 57.25 0 2.60 2.60 0 0 0
May 19, 2023 1.50 6.05 6.05 0 0 0 57.50 0 2.70 2.70 0 0 0
May 19, 2023 1.35 5.85 5.85 0 0 0 57.75 0 2.80 2.80 0 0 0
May 19, 2023 1.20 5.85 5.85 0 0 0 58.00 0 2.90 2.90 0 0 0
May 19, 2023 1.05 5.70 5.70 0 0 0 58.25 0 2.95 2.95 0 0 0
May 19, 2023 0.95 5.55 5.55 0 0 0 58.50 0.14 3.05 3.05 0 0 0
May 19, 2023 0.80 5.35 5.35 0 0 0 58.75 0 3.15 3.15 0 0 0
May 19, 2023 0.65 5.20 5.20 0 0 0 59.00 0.31 3.30 3.30 0 0 0
May 19, 2023 0.55 4.90 4.90 0 0 0 59.25 0.40 4.65 4.65 0 0 0
May 19, 2023 0.46 4.85 4.85 0 0 0 59.50 0.55 3.75 3.75 0 0 0
May 19, 2023 0.32 4.70 4.70 0 0 0 59.75 0.65 3.90 3.90 0 0 0
May 19, 2023 0.22 4.45 4.45 0 0 0 60.00 0.75 3.95 3.95 0 0 0
June 16, 2023 13.80 18.80 18.80 0 1 0 44.00 0.42 1.30 1.30 0 7 0
June 16, 2023 13.65 18.65 18.65 0 0 0 46.00 0.55 1.40 1.40 0 0 0
June 16, 2023 9.95 14.95 14.95 0 0 0 48.00 0.65 1.55 1.55 0 0 0
June 16, 2023 7.65 11.95 11.95 0 0 0 50.00 0.65 1.70 1.70 0 0 0
June 16, 2023 3.65 8.65 8.65 0 15 0 55.00 0 2.50 2.50 0 0 0
June 16, 2023 0.19 5.10 5.10 0 0 0 60.00 0.65 4.25 4.25 0 0 0
June 16, 2023 0.80 2.85 2.85 0 0 0 65.00 2.30 7.30 7.30 0 0 0
June 16, 2023 0.11 1.00 1.00 0 0 0 70.00 8.70 13.70 13.70 0 0 0
June 16, 2023 0 0.90 0.90 0 0 0 75.00 11.85 16.85 16.85 0 0 0
September 15, 2023 13.90 23.90 23.90 0 0 0 46.00 0.65 1.65 1.65 0 0 0
September 15, 2023 7.15 17.15 17.15 0 0 0 48.00 0.90 1.80 1.80 0 0 0
September 15, 2023 10.40 12.60 12.60 0 0 0 50.00 1.10 2.05 2.05 0 0 0
September 15, 2023 6.50 10.65 10.65 0 0 0 55.00 0 3.00 3.00 0 0 0
September 15, 2023 3.30 13.30 13.30 0 3 0 60.00 0 6.80 6.80 0 0 0
September 15, 2023 1.25 4.10 4.10 0 0 0 65.00 1.40 11.40 11.40 0 0 0
September 15, 2023 0.30 1.60 1.60 0 0 0 70.00 3.90 13.90 13.90 0 0 0
September 15, 2023 0.04 1.00 1.00 0 0 0 75.00 12.75 22.75 22.75 0 0 0
March 15, 2024 15.40 25.40 25.40 0 0 0 40.00 0 10.00 10.00 0 0 0
March 15, 2024 10.95 16.60 16.60 0 194 0 45.00 0 10.00 10.00 0 0 0
March 15, 2024 7.00 17.00 17.00 0 38 0 50.00 0 10.00 10.00 0 6 0
March 15, 2024 0 5.15 5.15 0 132 0 60.00 0 4.85 4.85 0 79 0
March 15, 2024 0.85 1.85 1.85 0 66 0 70.00 6.50 16.50 16.50 0 0 0
March 15, 2024 0.01 7.00 7.00 0 0 0 80.00 16.65 21.60 21.60 0 0 0
March 15, 2024 0 7.00 7.00 0 0 0 90.00 26.65 36.65 36.65 0 0 0
March 21, 2025 16.65 26.65 26.65 0 0 0 40.00 0 10.00 10.00 0 0 0
March 21, 2025 11.65 21.65 21.65 0 0 0 45.00 0 10.00 10.00 0 0 0
March 21, 2025 7.35 17.35 17.35 0 8 0 50.00 0 10.00 10.00 0 0 0
March 21, 2025 0 6.80 6.80 0 34 0 60.00 1.15 11.15 11.15 0 0 0
March 21, 2025 0.95 10.95 10.95 0 0 0 70.00 6.85 16.85 16.85 0 0 0
March 21, 2025 0.15 10.15 10.15 0 0 0 80.00 15.95 25.95 25.95 0 0 0