Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: September 17, 2025 at 5:20 p.m.   (Real-time)

  • Last price: 36.020
  • Net change: 0.540
  • Bid price: 35.960
  • Ask price: 36.130
  • 30-day historical volatility: 17.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 154
Volume: 7
Open interest: 17
Volume: 0
September 19, 2025 12.95 13.10 13.10 0 0 0 23.00 0 0.05 0.05 0 0 0
September 19, 2025 11.95 12.10 12.10 0 0 0 24.00 0 0.05 0.05 0 0 0
September 19, 2025 11.20 11.35 11.35 0 0 0 24.75 0 0.05 0.05 0 0 0
September 19, 2025 10.95 11.10 11.10 0 0 0 25.00 0 0.05 0.05 0 0 0
September 19, 2025 10.70 10.85 10.85 0 0 0 25.25 0 0.05 0.05 0 0 0
September 19, 2025 10.45 10.60 10.60 0 0 0 25.50 0 0.05 0.05 0 0 0
September 19, 2025 10.20 10.35 10.35 0 0 0 25.75 0 0.05 0.05 0 0 0
September 19, 2025 9.95 10.10 10.10 0 0 0 26.00 0 0.05 0.05 0 0 0
September 19, 2025 9.70 9.85 9.85 0 0 0 26.25 0 0.05 0.05 0 0 0
September 19, 2025 9.45 9.60 9.60 0 0 0 26.50 0 0.05 0.05 0 0 0
September 19, 2025 9.20 9.35 9.35 0 0 0 26.75 0 0.05 0.05 0 0 0
September 19, 2025 8.95 9.10 9.10 0 0 0 27.00 0 0.05 0.05 0 0 0
September 19, 2025 8.70 8.85 8.85 0 0 0 27.25 0 0.05 0.05 0 0 0
September 19, 2025 8.45 8.60 8.60 0 0 0 27.50 0 0.05 0.05 0 0 0
September 19, 2025 8.20 8.35 8.35 0 0 0 27.75 0 0.05 0.05 0 0 0
September 19, 2025 7.95 8.10 8.10 0 0 0 28.00 0 0.05 0.05 0 0 0
September 19, 2025 7.70 7.85 7.85 0 0 0 28.25 0 0.05 0.05 0 0 0
September 19, 2025 7.45 7.60 7.60 0 0 0 28.50 0 0.05 0.05 0 0 0
September 19, 2025 7.20 7.35 7.35 0 0 0 28.75 0 0.05 0.05 0 0 0
September 19, 2025 6.95 7.10 7.10 0 0 0 29.00 0 0.05 0.05 0 0 0
September 19, 2025 6.70 6.85 6.85 0 0 0 29.25 0 0.05 0.05 0 0 0
September 19, 2025 6.45 6.60 6.60 0 0 0 29.50 0 0.05 0.05 0 0 0
September 19, 2025 6.20 6.35 6.35 0 0 0 29.75 0 0.05 0.05 0 0 0
September 19, 2025 5.95 6.10 6.10 0 0 0 30.00 0 0.05 0.05 0 9 0
September 19, 2025 5.70 5.85 5.85 0 0 0 30.25 0 0.05 0.05 0 0 0
September 19, 2025 5.45 5.60 5.60 0 0 0 30.50 0 0.05 0.05 0 0 0
September 19, 2025 5.20 5.35 5.35 0 0 0 30.75 0 0.05 0.05 0 0 0
September 19, 2025 4.95 5.10 5.10 0 0 0 31.00 0 0.05 0.05 0 0 0
September 19, 2025 4.70 4.85 4.85 0 0 0 31.25 0 0.05 0.05 0 0 0
September 19, 2025 4.45 4.60 4.60 0 0 0 31.50 0 0.05 0.05 0 0 0
September 19, 2025 4.20 4.35 4.35 0 0 0 31.75 0 0.05 0.05 0 0 0
September 19, 2025 3.95 4.10 4.10 0.45 7 7 32.00 0 0.05 0.05 0 0 0
September 19, 2025 3.70 3.85 3.85 0 0 0 32.25 0 0.05 0.05 0 0 0
September 19, 2025 3.45 3.60 3.60 0 0 0 32.50 0 0.05 0.05 0 0 0
September 19, 2025 3.20 3.35 3.35 0 0 0 32.75 0 0.05 0.05 0 0 0
September 19, 2025 2.95 3.10 3.10 0 0 0 33.00 0 0.05 0.05 0 0 0
September 19, 2025 2.70 2.85 2.85 0 0 0 33.25 0 0.05 0.05 0 0 0
September 19, 2025 2.45 2.60 2.60 0 0 0 33.50 0 0.05 0.05 0 0 0
September 19, 2025 2.20 2.35 2.35 0 0 0 33.75 0 0.05 0.05 0 0 0
September 19, 2025 1.95 2.10 2.10 0 0 0 34.00 0 0.05 0.05 0 5 0
September 19, 2025 1.70 1.90 1.85 0 0 0 34.25 0 0.06 0.06 0 0 0
September 19, 2025 1.45 1.70 1.70 0 0 0 34.50 0 0.06 0.06 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 34.75 0 0.13 0.13 0 0 0
September 19, 2025 0.60 5.60 5.60 0 1 0 35.00 0 0.14 0.14 0 0 0
September 19, 2025 0.30 5.30 5.30 0 0 0 35.25 0 0.14 0.14 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 35.50 0 0.15 0.15 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 35.75 0 0.25 0.25 0 0 0
September 19, 2025 0 0.43 0.43 0 10 0 36.00 0 0.40 0.40 0 0 0
September 19, 2025 0 0.31 0.31 0 0 0 36.25 0 5.00 5.00 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 36.50 0.29 5.15 5.15 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 36.75 0.05 5.05 5.05 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 37.00 0.90 1.10 1.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 37.25 1.10 1.35 1.35 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 38.00 1.90 2.10 2.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 40.00 3.90 4.10 4.10 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 42.00 5.90 6.10 6.10 0 0 0
October 17, 2025 10.15 10.45 10.45 0 0 0 25.75 0 0.09 0.09 0 0 0
October 17, 2025 9.90 10.20 10.20 0 0 0 26.00 0 0.11 0.11 0 0 0
October 17, 2025 9.65 9.95 9.95 0 0 0 26.25 0 0.10 0.10 0 0 0
October 17, 2025 9.40 9.70 9.70 0 0 0 26.50 0.01 0.10 0.10 0 0 0
October 17, 2025 9.15 9.45 9.45 0 0 0 26.75 0.01 0.12 0.12 0 0 0
October 17, 2025 8.95 9.20 9.20 0 0 0 27.00 0.01 0.11 0.11 0 0 0
October 17, 2025 8.65 8.95 8.95 0 0 0 27.25 0.01 0.11 0.11 0 0 0
October 17, 2025 8.45 8.70 8.70 0 0 0 27.50 0.01 0.12 0.12 0 0 0
October 17, 2025 8.20 8.45 8.45 0 0 0 27.75 0.01 0.12 0.12 0 0 0
October 17, 2025 7.95 8.20 8.20 0 0 0 28.00 0.01 0.13 0.13 0 0 0
October 17, 2025 7.70 7.95 7.95 0 0 0 28.25 0.01 0.13 0.13 0 0 0
October 17, 2025 7.45 7.70 7.70 0 0 0 28.50 0.01 0.14 0.14 0 0 0
October 17, 2025 7.20 7.45 7.45 0 0 0 28.75 0.01 0.16 0.16 0 0 0
October 17, 2025 6.95 7.20 7.20 0 0 0 29.00 0.01 0.15 0.15 0 0 0
October 17, 2025 6.70 6.95 6.95 0 0 0 29.25 0.01 0.16 0.16 0 0 0
October 17, 2025 6.45 6.70 6.70 0 0 0 29.50 0.01 0.17 0.17 0 0 0
October 17, 2025 6.20 6.45 6.45 0 0 0 29.75 0.01 0.19 0.19 0 0 0
October 17, 2025 5.95 6.20 6.20 0 0 0 30.00 0.01 0.18 0.18 0 0 0
October 17, 2025 5.70 5.95 5.95 0 0 0 30.25 0.02 0.19 0.19 0 0 0
October 17, 2025 5.45 5.70 5.70 0 0 0 30.50 0.03 0.20 0.20 0 0 0
October 17, 2025 5.20 5.45 5.45 0 0 0 30.75 0.04 0.21 0.21 0 0 0
October 17, 2025 4.95 5.25 5.25 0 0 0 31.00 0.05 0.22 0.22 0 0 0
October 17, 2025 4.70 5.00 5.00 0 0 0 31.25 0.06 0.25 0.25 0 0 0
October 17, 2025 4.45 4.75 4.75 0 0 0 31.50 0.07 0.25 0.25 0 0 0
October 17, 2025 4.20 4.50 4.50 0 0 0 31.75 0.08 0.26 0.26 0 0 0
October 17, 2025 4.00 4.25 4.25 0 0 0 32.00 0.10 0.28 0.28 0 0 0
October 17, 2025 3.75 4.00 4.00 0 0 0 32.25 0.12 0.30 0.30 0 0 0
October 17, 2025 3.50 3.85 3.85 0 0 0 32.50 0.14 0.32 0.32 0 0 0
October 17, 2025 3.25 3.60 3.60 0 0 0 32.75 0.06 0.36 0.36 0 0 0
October 17, 2025 3.00 3.40 3.40 0 0 0 33.00 0.09 0.39 0.39 0 0 0
October 17, 2025 2.75 3.10 3.10 0 0 0 33.25 0.12 0.42 0.42 0 0 0
October 17, 2025 2.55 2.85 2.85 0 0 0 33.50 0.15 0.44 0.44 0 0 0
October 17, 2025 2.35 2.65 2.65 0 0 0 33.75 0.19 0.48 0.48 0 0 0
October 17, 2025 2.15 2.45 2.45 0 0 0 34.00 0.23 0.50 0.50 0 0 0
October 17, 2025 1.95 2.25 2.25 0 0 0 34.25 0.28 0.55 0.55 0 0 0
October 17, 2025 1.75 2.05 2.05 0 0 0 34.50 0.33 0.65 0.65 0 0 0
October 17, 2025 1.55 1.85 1.85 0 0 0 34.75 0.39 0.70 0.70 0 0 0
October 17, 2025 1.35 1.70 1.70 0 0 0 35.00 0.46 0.75 0.75 0 0 0
October 17, 2025 1.20 1.50 1.50 0 0 0 35.25 0.50 0.85 0.85 0 0 0
October 17, 2025 1.05 1.35 1.35 0 0 0 35.50 0.60 0.95 0.95 0 0 0
October 17, 2025 0.90 1.20 1.20 0 0 0 35.75 0.70 1.00 1.00 0 0 0
October 17, 2025 0.75 1.05 1.05 0 0 0 36.00 0.80 1.15 1.15 0 0 0
October 17, 2025 0.60 0.90 0.90 0 0 0 36.25 0.95 1.25 1.25 0 0 0
October 17, 2025 0.50 0.80 0.80 0 0 0 36.50 1.05 1.40 1.40 0 0 0
October 17, 2025 0.40 0.70 0.70 0 0 0 36.75 1.20 1.55 1.55 0 0 0
October 17, 2025 0.30 0.60 0.60 0 0 0 37.00 1.35 1.70 1.70 0 0 0
October 17, 2025 0.21 0.50 0.50 0 0 0 37.25 1.55 1.85 1.85 0 0 0
November 21, 2025 6.55 6.90 6.90 0 0 0 29.50 0.19 0.43 0.43 0 0 0
November 21, 2025 6.30 6.65 6.65 0 0 0 29.75 0.20 0.44 0.44 0 0 0
November 21, 2025 6.10 6.45 6.45 0 0 0 30.00 0.22 0.46 0.46 0 0 0
November 21, 2025 5.85 6.20 6.20 0 0 0 30.25 0.23 0.48 0.48 0 0 0
November 21, 2025 5.70 5.95 5.95 0 0 0 30.50 0.25 0.50 0.50 0 0 0
November 21, 2025 5.40 5.75 5.75 0 0 0 30.75 0.26 0.50 0.50 0 0 0
November 21, 2025 5.15 5.50 5.50 0 0 0 31.00 0.28 0.55 0.55 0 0 0
November 21, 2025 4.95 5.30 5.30 0 0 0 31.25 0.31 0.55 0.55 0 0 0
November 21, 2025 4.70 5.05 5.05 0 0 0 31.50 0.33 0.60 0.60 0 0 0
November 21, 2025 4.55 4.85 4.85 0 0 0 31.75 0.36 0.60 0.60 0 0 0
November 21, 2025 4.35 4.60 4.60 0 0 0 32.00 0.40 0.65 0.65 0 0 0
November 21, 2025 4.15 4.40 4.40 0 0 0 32.25 0.43 0.65 0.65 0 0 0
November 21, 2025 3.90 4.20 4.20 0 0 0 32.50 0.46 0.70 0.70 0 0 0
November 21, 2025 3.70 4.00 4.00 0 0 0 32.75 0.50 0.75 0.75 0 0 0
November 21, 2025 3.50 3.75 3.75 0 0 0 33.00 0.50 0.80 0.80 0 0 0
November 21, 2025 3.30 3.55 3.55 0 0 0 33.25 0.55 0.85 0.85 0 0 0
November 21, 2025 3.10 3.35 3.35 0 0 0 33.50 0.60 0.90 0.90 0 0 0
November 21, 2025 2.90 3.15 3.15 0 0 0 33.75 0.65 0.95 0.95 0 0 0
November 21, 2025 2.70 3.00 3.00 0 0 0 34.00 0.70 1.00 1.00 0 0 0
November 21, 2025 2.45 2.80 2.80 0 0 0 34.25 0.80 1.05 1.05 0 0 0
November 21, 2025 2.35 2.65 2.65 0 0 0 34.50 0.85 1.15 1.15 0 0 0
November 21, 2025 2.10 2.45 2.45 0 0 0 34.75 0.90 1.20 1.20 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 35.00 1.00 1.30 1.30 0 0 0
November 21, 2025 1.80 2.10 2.10 0 0 0 35.25 1.10 1.40 1.40 0 0 0
November 21, 2025 1.65 1.95 1.95 0 0 0 35.50 1.15 1.45 1.45 0 0 0
November 21, 2025 1.50 1.80 1.80 0 0 0 35.75 1.25 1.60 1.60 0 0 0
November 21, 2025 1.35 1.70 1.70 0 0 0 36.00 1.35 1.70 1.70 0 0 0
November 21, 2025 1.20 1.50 1.50 0 0 0 36.25 1.50 1.80 1.80 0 0 0
November 21, 2025 1.10 1.40 1.40 0 0 0 36.50 1.60 1.95 1.95 0 0 0
November 21, 2025 1.00 1.25 1.25 0 0 0 36.75 1.70 2.05 2.05 0 0 0
November 21, 2025 0.85 1.15 1.15 0 0 0 37.00 1.85 2.20 2.20 0 0 0
November 21, 2025 0.75 1.05 1.05 0 0 0 37.25 2.00 2.35 2.35 0 0 0
December 19, 2025 13.90 14.20 14.20 0 0 0 22.00 0.01 0.23 0.23 0 0 0
December 19, 2025 12.90 13.25 13.25 0 0 0 23.00 0.01 0.27 0.27 0 0 0
December 19, 2025 11.90 12.30 12.30 0 0 0 24.00 0.02 0.30 0.30 0 0 0
December 19, 2025 10.95 11.30 11.30 0 0 0 25.00 0.06 0.34 0.34 0 0 0
December 19, 2025 10.00 10.35 10.35 0 0 0 26.00 0.10 0.38 0.38 0 2 0
December 19, 2025 8.15 8.45 8.45 0 0 0 28.00 0.19 0.47 0.47 0 1 0
December 19, 2025 6.45 6.90 6.90 0 0 0 29.75 0.30 0.60 0.60 0 0 0
December 19, 2025 6.30 6.65 6.65 0 30 0 30.00 0.33 0.60 0.60 0 0 0
December 19, 2025 6.00 6.40 6.40 0 0 0 30.25 0.35 0.65 0.65 0 0 0
December 19, 2025 5.85 6.15 6.15 0 0 0 30.50 0.39 0.65 0.65 0 0 0
December 19, 2025 5.45 6.00 6.00 0 0 0 30.75 0.21 0.70 0.70 0 0 0
December 19, 2025 5.20 5.70 5.70 0 0 0 31.00 0.24 0.70 0.70 0 0 0
December 19, 2025 5.00 5.50 5.50 0 0 0 31.25 0.27 0.75 0.75 0 0 0
December 19, 2025 4.80 5.30 5.30 0 0 0 31.50 0.30 0.80 0.80 0 0 0
December 19, 2025 4.55 5.10 5.10 0 0 0 31.75 0.33 0.90 0.90 0 0 0
December 19, 2025 4.35 4.85 4.85 0 18 0 32.00 0.37 0.95 0.95 0 0 0
December 19, 2025 4.15 4.65 4.65 0 0 0 32.25 0.41 1.00 1.00 0 0 0
December 19, 2025 3.95 4.45 4.45 0 0 0 32.50 0.46 0.95 0.95 0 0 0
December 19, 2025 3.75 4.25 4.25 0 0 0 32.75 0.50 0.95 0.95 0 0 0
December 19, 2025 3.55 4.05 4.05 0 0 0 33.00 0.55 1.05 1.05 0 0 0
December 19, 2025 3.35 3.85 3.85 0 0 0 33.25 0.65 1.10 1.10 0 0 0
December 19, 2025 3.15 3.65 3.65 0 0 0 33.50 0.70 1.15 1.15 0 0 0
December 19, 2025 2.95 3.50 3.50 0 0 0 33.75 0.75 1.20 1.20 0 0 0
December 19, 2025 2.80 3.30 3.30 0 12 0 34.00 0.80 1.25 1.25 0 0 0
December 19, 2025 2.60 3.10 3.10 0 0 0 34.25 0.90 1.35 1.35 0 0 0
December 19, 2025 2.45 2.95 2.95 0 0 0 34.50 0.95 1.40 1.40 0 0 0
December 19, 2025 2.25 2.75 2.75 0 0 0 34.75 1.05 1.50 1.50 0 0 0
December 19, 2025 2.10 2.60 2.60 0 0 0 35.00 1.10 1.60 1.60 0 0 0
December 19, 2025 1.95 2.45 2.45 0 0 0 35.25 1.20 1.70 1.70 0 0 0
December 19, 2025 1.80 2.30 2.30 0 0 0 35.50 1.30 1.80 1.80 0 0 0
December 19, 2025 1.65 2.15 2.15 0 0 0 35.75 1.40 1.90 1.90 0 0 0
December 19, 2025 1.50 2.00 2.00 0 0 0 36.00 1.50 2.00 2.00 0 0 0
December 19, 2025 1.40 1.85 1.85 0 0 0 36.25 1.60 2.10 2.10 0 0 0
December 19, 2025 1.25 1.75 1.75 0 0 0 36.50 1.75 2.25 2.25 0 0 0
December 19, 2025 1.10 1.60 1.60 0 0 0 36.75 1.85 2.35 2.35 0 0 0
December 19, 2025 1.00 1.50 1.50 0 0 0 37.00 2.00 2.50 2.50 0 0 0
December 19, 2025 0.90 1.35 1.35 0 0 0 37.25 2.15 2.65 2.65 0 0 0
December 19, 2025 0.60 1.05 1.05 0 0 0 38.00 2.60 3.10 3.10 0 0 0
December 19, 2025 0.06 0.55 0.55 0 0 0 40.00 4.05 4.55 4.55 0 0 0
January 16, 2026 4.40 4.95 4.95 0 0 0 32.00 0.50 1.00 1.00 0 0 0
January 16, 2026 4.20 4.75 4.75 0 0 0 32.25 0.55 1.05 1.05 0 0 0
January 16, 2026 4.00 4.55 4.55 0 0 0 32.50 0.60 1.10 1.10 0 0 0
January 16, 2026 3.80 4.35 4.35 0 0 0 32.75 0.65 1.20 1.20 0 0 0
January 16, 2026 3.60 4.25 4.25 0 0 0 33.00 0.75 1.20 1.20 0 0 0
January 16, 2026 3.45 4.00 4.00 0 0 0 33.25 0.80 1.30 1.30 0 0 0
January 16, 2026 3.25 3.85 3.85 0 0 0 33.50 0.85 1.35 1.35 0 0 0
January 16, 2026 3.05 3.65 3.65 0 0 0 33.75 0.90 1.45 1.45 0 0 0
January 16, 2026 2.90 3.45 3.45 0 0 0 34.00 1.00 1.50 1.50 0 0 0
January 16, 2026 2.70 3.25 3.25 0 0 0 34.25 1.05 1.60 1.60 0 0 0
January 16, 2026 2.55 3.15 3.15 0 0 0 34.50 1.15 1.70 1.70 0 0 0
January 16, 2026 2.35 2.95 2.95 0 0 0 34.75 1.25 1.75 1.75 0 0 0
January 16, 2026 2.20 2.75 2.75 0 0 0 35.00 1.30 1.85 1.85 0 0 0
January 16, 2026 2.05 2.65 2.65 0 0 0 35.25 1.40 1.95 1.95 0 0 0
January 16, 2026 1.90 2.50 2.50 0 0 0 35.50 1.50 2.05 2.05 0 0 0
January 16, 2026 1.75 2.35 2.35 0 0 0 35.75 1.60 2.15 2.15 0 0 0
January 16, 2026 1.60 2.20 2.20 0 0 0 36.00 1.75 2.25 2.25 0 0 0
January 16, 2026 1.50 2.00 2.00 0 0 0 36.25 1.85 2.40 2.40 0 0 0
January 16, 2026 1.35 1.90 1.90 0 0 0 36.50 1.95 2.50 2.50 0 0 0
January 16, 2026 1.25 1.80 1.80 0 0 0 36.75 2.10 2.65 2.65 0 0 0
January 16, 2026 1.10 1.70 1.70 0 23 0 37.00 2.20 2.80 2.80 0 0 0
January 16, 2026 1.00 1.60 1.60 0 0 0 37.25 2.35 2.90 2.90 0 0 0
February 20, 2026 4.10 4.50 4.50 0 0 0 33.00 1.10 1.50 1.50 0 0 0
February 20, 2026 3.90 4.35 4.35 0 0 0 33.25 1.20 1.55 1.55 0 0 0
February 20, 2026 3.70 4.15 4.15 0 0 0 33.50 1.25 1.65 1.65 0 0 0
February 20, 2026 3.55 3.95 3.95 0 0 0 33.75 1.35 1.70 1.70 0 0 0
February 20, 2026 3.35 3.80 3.80 0 0 0 34.00 1.40 1.80 1.80 0 0 0
February 20, 2026 3.20 3.60 3.60 0 0 0 34.25 1.50 1.85 1.85 0 0 0
February 20, 2026 3.05 3.45 3.45 0 0 0 34.50 1.55 1.95 1.95 0 0 0
February 20, 2026 2.85 3.25 3.25 0 0 0 34.75 1.65 2.05 2.05 0 0 0
February 20, 2026 2.65 3.10 3.10 0 0 0 35.00 1.75 2.15 2.15 0 0 0
February 20, 2026 2.50 2.95 2.95 0 0 0 35.25 1.85 2.25 2.25 0 0 0
February 20, 2026 2.35 2.80 2.80 0 0 0 35.50 1.95 2.35 2.35 0 0 0
February 20, 2026 2.25 2.65 2.65 0 0 0 35.75 2.05 2.45 2.45 0 0 0
February 20, 2026 2.10 2.50 2.50 0 0 0 36.00 2.15 2.60 2.60 0 0 0
February 20, 2026 2.00 2.40 2.40 0 0 0 36.25 2.25 2.70 2.70 0 0 0
February 20, 2026 1.85 2.25 2.25 0 0 0 36.50 2.40 2.80 2.80 0 0 0
February 20, 2026 1.70 2.15 2.15 0 0 0 36.75 2.50 2.95 2.95 0 0 0
February 20, 2026 1.60 2.00 2.00 0 0 0 37.00 2.65 3.10 3.10 0 0 0
February 20, 2026 1.50 1.90 1.90 0 0 0 37.25 2.75 3.20 3.20 0 0 0
March 20, 2026 13.95 14.40 14.40 0 0 0 22.00 0.12 0.45 0.45 0 0 0
March 20, 2026 13.00 13.45 13.45 0 0 0 23.00 0.15 0.50 0.50 0 0 0
March 20, 2026 12.00 12.50 12.50 0 0 0 24.00 0.18 0.55 0.55 0 0 0
March 20, 2026 11.05 11.60 11.60 0 0 0 25.00 0.23 0.60 0.60 0 0 0
March 20, 2026 10.20 10.60 10.60 0 0 0 26.00 0.29 0.65 0.65 0 0 0
March 20, 2026 8.40 8.80 8.80 0 0 0 28.00 0.45 0.85 0.85 0 0 0
March 20, 2026 6.65 7.10 7.10 0 0 0 30.00 0.70 1.10 1.10 0 0 0
March 20, 2026 5.05 5.45 5.45 0 0 0 32.00 1.05 1.45 1.45 0 0 0
March 20, 2026 3.60 4.00 4.00 0 0 0 34.00 1.60 2.00 2.00 0 0 0
March 20, 2026 3.20 3.70 3.70 0 0 0 34.50 1.75 2.15 2.15 0 0 0
March 20, 2026 3.05 3.55 3.55 0 0 0 34.75 1.85 2.25 2.25 0 0 0
March 20, 2026 2.90 3.40 3.40 0 0 0 35.00 1.95 2.35 2.35 0 0 0
March 20, 2026 2.75 3.25 3.25 0 0 0 35.25 2.05 2.45 2.45 0 0 0
March 20, 2026 2.60 3.05 3.05 0 0 0 35.50 2.15 2.60 2.60 0 0 0
March 20, 2026 2.45 2.90 2.90 0 0 0 35.75 2.25 2.70 2.70 0 0 0
March 20, 2026 2.35 2.80 2.80 0 51 0 36.00 2.35 2.80 2.80 0 0 0
March 20, 2026 2.20 2.65 2.65 0 0 0 36.25 2.45 2.90 2.90 0 0 0
March 20, 2026 2.10 2.55 2.55 0 0 0 36.50 2.60 3.05 3.05 0 0 0
March 20, 2026 1.40 1.80 1.80 0 2 0 38.00 3.35 3.85 3.85 0 0 0
March 20, 2026 0.75 1.15 1.15 0 0 0 40.00 4.65 5.20 5.20 0 0 0
March 20, 2026 0.31 0.70 0.70 0 0 0 42.00 6.20 6.75 6.75 0 0 0
June 19, 2026 12.20 12.70 12.70 0 0 0 24.00 0.35 0.75 0.75 0 0 0
June 19, 2026 10.35 10.90 10.90 0 0 0 26.00 0.50 0.95 0.95 0 0 0
June 19, 2026 8.60 9.15 9.15 0 0 0 28.00 0.75 1.15 1.15 0 0 0
June 19, 2026 6.95 7.50 7.50 0 0 0 30.00 1.10 1.50 1.50 0 0 0
June 19, 2026 5.45 6.00 6.00 0 0 0 32.00 1.55 1.95 1.95 0 0 0
June 19, 2026 4.10 4.60 4.60 0 0 0 34.00 2.15 2.60 2.60 0 0 0
June 19, 2026 2.85 3.40 3.40 0 0 0 36.00 2.90 3.45 3.45 0 0 0
June 19, 2026 2.00 2.45 2.45 0 0 0 38.00 3.95 4.50 4.50 0 0 0
June 19, 2026 1.25 1.70 1.70 0 0 0 40.00 5.20 5.75 5.75 0 0 0
June 19, 2026 0.70 1.15 1.15 0 0 0 42.00 6.60 7.20 7.20 0 0 0
September 18, 2026 7.25 7.85 7.85 0 0 0 30.00 1.40 1.90 1.90 0 0 0
September 18, 2026 5.80 6.40 6.40 0 0 0 32.00 1.95 2.45 2.45 0 0 0
September 18, 2026 4.50 5.10 5.10 0 0 0 34.00 2.55 3.15 3.15 0 0 0
September 18, 2026 3.35 3.95 3.95 0 0 0 36.00 3.35 3.95 3.95 0 0 0
September 18, 2026 2.40 3.00 3.00 0 0 0 38.00 4.40 5.00 5.00 0 0 0
September 18, 2026 1.70 2.20 2.15 0 0 0 40.00 5.60 6.20 6.20 0 0 0
September 18, 2026 1.10 1.60 1.60 0 0 0 42.00 7.00 7.60 7.60 0 0 0