Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: September 3, 2025 at 1:45 p.m.   (Real-time)

  • Last price: 35.510
  • Net change: -0.260
  • Bid price: 35.420
  • Ask price: 35.450
  • 30-day historical volatility: 18.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142
Volume: 23
Open interest: 17
Volume: 0
September 19, 2025 12.35 12.90 12.90 0 0 0 23.00 0 0.07 0.07 0 0 0
September 19, 2025 11.35 11.90 11.90 0 0 0 24.00 0 0.07 0.07 0 0 0
September 19, 2025 10.60 11.15 11.15 0 0 0 24.75 0 0.07 0.07 0 0 0
September 19, 2025 10.35 10.90 10.90 0 0 0 25.00 0 0.07 0.07 0 0 0
September 19, 2025 10.10 10.65 10.65 0 0 0 25.25 0 0.07 0.07 0 0 0
September 19, 2025 9.85 10.40 10.40 0 0 0 25.50 0 0.07 0.07 0 0 0
September 19, 2025 9.60 10.15 10.15 0 0 0 25.75 0 0.07 0.07 0 0 0
September 19, 2025 9.35 9.90 9.90 0 0 0 26.00 0 0.07 0.08 0 0 0
September 19, 2025 9.10 9.65 9.65 0 0 0 26.25 0 0.07 0.07 0 0 0
September 19, 2025 8.85 9.40 9.40 0 0 0 26.50 0 0.07 0.07 0 0 0
September 19, 2025 8.60 9.15 9.15 0 0 0 26.75 0 0.07 0.08 0 0 0
September 19, 2025 8.35 8.90 8.85 0 0 0 27.00 0 0.07 0.08 0 0 0
September 19, 2025 8.10 8.65 8.65 0 0 0 27.25 0 0.07 0.10 0 0 0
September 19, 2025 7.85 8.40 8.40 0 0 0 27.50 0 0.07 0.11 0 0 0
September 19, 2025 7.60 8.15 8.15 0 0 0 27.75 0 0.07 0.49 0 0 0
September 19, 2025 7.35 7.90 7.90 0 0 0 28.00 0 0.07 0.49 0 0 0
September 19, 2025 7.10 7.65 7.65 0 0 0 28.25 0 0.08 0.49 0 0 0
September 19, 2025 6.90 7.40 7.40 0 0 0 28.50 0 0.08 0.49 0 0 0
September 19, 2025 6.65 7.15 7.15 0 0 0 28.75 0 0.08 0.49 0 0 0
September 19, 2025 6.40 6.90 6.90 0 0 0 29.00 0 0.08 0.11 0 0 0
September 19, 2025 6.15 6.65 6.65 0 0 0 29.25 0 0.08 0.49 0 0 0
September 19, 2025 5.90 6.40 6.40 0 0 0 29.50 0 0.09 0.12 0 0 0
September 19, 2025 5.65 6.15 6.15 0 0 0 29.75 0 0.09 0.12 0 0 0
September 19, 2025 5.40 5.65 5.90 0 10 0 30.00 0 0.09 0.12 0 9 0
September 19, 2025 5.15 5.40 5.65 0 0 0 30.25 0.01 0.09 0.13 0 0 0
September 19, 2025 4.90 5.15 5.40 0 0 0 30.50 0.01 0.10 0.13 0 0 0
September 19, 2025 4.65 4.90 5.15 0 0 0 30.75 0.01 0.10 0.13 0 0 0
September 19, 2025 4.40 4.60 4.95 0 0 0 31.00 0.01 0.11 0.14 0 0 0
September 19, 2025 4.15 4.45 4.70 0 0 0 31.25 0.01 0.11 0.14 0 0 0
September 19, 2025 3.90 4.20 4.45 0 0 0 31.50 0.01 0.12 0.15 0 0 0
September 19, 2025 3.70 3.95 4.20 0 0 0 31.75 0.01 0.12 0.16 0 0 0
September 19, 2025 3.45 3.70 3.95 0 7 0 32.00 0.01 0.13 0.17 0 0 0
September 19, 2025 3.20 3.50 3.70 0 0 0 32.25 0.02 0.14 0.18 0 0 0
September 19, 2025 2.95 3.25 3.50 0 0 0 32.50 0.02 0.16 0.19 0 0 0
September 19, 2025 2.75 3.00 3.25 0 0 0 32.75 0.03 0.17 0.20 0 0 0
September 19, 2025 2.50 2.80 3.00 0 0 0 33.00 0.04 0.19 0.22 0 0 0
September 19, 2025 2.25 2.55 2.80 0 0 0 33.25 0.02 0.21 0.24 0 0 0
September 19, 2025 2.00 2.35 2.55 0 0 0 33.50 0.02 0.27 0.27 0 0 0
September 19, 2025 1.80 2.15 2.35 0 0 0 33.75 0.04 0.30 0.30 0 0 0
September 19, 2025 1.55 1.95 2.15 0 1 0 34.00 0.09 0.34 0.34 0 5 0
September 19, 2025 1.35 1.75 1.95 0 0 0 34.25 0.13 0.38 0.38 0 0 0
September 19, 2025 1.15 1.50 1.75 0 0 0 34.50 0.20 0.46 0.43 0 0 0
September 19, 2025 1.00 1.35 1.55 0 0 0 34.75 0.26 0.55 0.55 0 0 0
September 19, 2025 0.80 1.15 1.35 0 1 0 35.00 0.34 0.60 0.60 0 0 0
September 19, 2025 0.65 0.95 1.15 0 0 0 35.25 0.44 0.70 0.70 0 0 0
September 19, 2025 0.55 0.80 1.00 0 0 0 35.50 0.55 0.85 0.75 0 0 0
September 19, 2025 0.42 0.70 0.85 0 0 0 35.75 0.65 0.95 0.85 0 0 0
September 19, 2025 0.32 0.70 0.75 0 10 0 36.00 0.80 1.10 1.00 0 0 0
September 19, 2025 0.21 0.55 0.60 0 0 0 36.25 0.95 1.25 1.10 0 0 0
September 19, 2025 0.15 0.48 0.55 0 0 0 36.50 1.10 1.40 1.25 0 0 0
September 19, 2025 0.05 0.41 0.41 0 0 0 36.75 1.25 1.60 1.45 0 0 0
September 19, 2025 0.02 0.33 0.33 0 0 0 37.00 1.50 1.80 1.60 0 0 0
September 19, 2025 0.01 0.14 0.14 0 0 0 38.00 2.20 2.70 2.45 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 40.00 4.25 4.65 4.35 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 42.00 6.20 6.65 6.35 0 0 0
October 17, 2025 9.65 10.20 10.15 0 0 0 25.75 0.01 0.16 0.16 0 0 0
October 17, 2025 9.40 9.95 9.90 0 0 0 26.00 0.01 0.17 0.17 0 0 0
October 17, 2025 9.15 9.70 9.65 0 0 0 26.25 0.01 0.18 0.18 0 0 0
October 17, 2025 8.90 9.45 9.45 0 0 0 26.50 0.01 0.19 0.19 0 0 0
October 17, 2025 8.70 9.20 9.20 0 0 0 26.75 0.01 0.20 0.20 0 0 0
October 17, 2025 8.45 8.95 8.95 0 0 0 27.00 0.03 0.21 0.20 0 0 0
October 17, 2025 8.20 8.70 8.70 0 0 0 27.25 0.04 0.22 0.21 0 0 0
October 17, 2025 7.95 8.50 8.50 0 0 0 27.50 0.05 0.23 0.22 0 0 0
October 17, 2025 7.70 8.25 8.25 0 0 0 27.75 0.06 0.24 0.23 0 0 0
October 17, 2025 7.45 8.00 7.95 0 0 0 28.00 0.05 0.25 0.24 0 0 0
October 17, 2025 7.20 7.75 7.70 0 0 0 28.25 0.06 0.26 0.25 0 0 0
October 17, 2025 6.95 7.50 7.50 0 0 0 28.50 0.07 0.27 0.26 0 0 0
October 17, 2025 6.75 7.25 7.30 0 0 0 28.75 0.08 0.28 0.28 0 0 0
October 17, 2025 6.50 7.05 7.00 0 0 0 29.00 0.10 0.29 0.29 0 0 0
October 17, 2025 6.25 6.80 6.75 0 0 0 29.25 0.11 0.30 0.30 0 0 0
October 17, 2025 6.00 6.55 6.50 0 0 0 29.50 0.12 0.31 0.31 0 0 0
October 17, 2025 5.80 6.30 6.30 0 0 0 29.75 0.14 0.33 0.32 0 0 0
October 17, 2025 5.55 6.10 6.05 0 0 0 30.00 0.16 0.34 0.34 0 0 0
October 17, 2025 5.30 5.60 5.80 0 0 0 30.25 0.17 0.35 0.35 0 0 0
October 17, 2025 5.05 5.35 5.65 0 0 0 30.50 0.18 0.37 0.37 0 0 0
October 17, 2025 4.85 5.15 5.35 0 0 0 30.75 0.20 0.38 0.38 0 0 0
October 17, 2025 4.60 4.90 5.10 0 0 0 31.00 0.21 0.40 0.40 0 0 0
October 17, 2025 4.35 4.65 4.95 0 0 0 31.25 0.24 0.42 0.42 0 0 0
October 17, 2025 4.15 4.65 4.65 0 0 0 31.50 0.15 0.44 0.45 0 0 0
October 17, 2025 3.80 4.20 4.40 0 0 0 31.75 0.16 0.46 0.46 0 0 0
October 17, 2025 3.60 4.20 4.25 0 0 0 32.00 0.20 0.49 0.50 0 0 0
October 17, 2025 3.35 3.75 3.95 0 0 0 32.25 0.23 0.50 0.50 0 0 0
October 17, 2025 3.15 3.55 3.80 0 0 0 32.50 0.26 0.55 0.55 0 0 0
October 17, 2025 2.90 3.55 3.50 0 0 0 32.75 0.29 0.60 0.60 0 0 0
October 17, 2025 2.70 3.10 3.30 0 0 0 33.00 0.35 0.65 0.60 0 0 0
October 17, 2025 2.50 3.10 3.10 0 0 0 33.25 0.39 0.70 0.65 0 0 0
October 17, 2025 2.30 2.90 2.90 0 0 0 33.50 0.44 0.75 0.70 0 0 0
October 17, 2025 2.10 2.50 2.70 0 0 0 33.75 0.50 0.80 0.75 0 0 0
October 17, 2025 1.90 2.30 2.50 0 0 0 34.00 0.55 0.85 0.80 0 0 0
October 17, 2025 1.70 2.10 2.30 0 0 0 34.25 0.60 0.95 0.90 0 0 0
October 17, 2025 1.55 1.95 2.15 0 0 0 34.50 0.70 1.05 0.95 0 0 0
October 17, 2025 1.35 1.75 1.95 0 0 0 34.75 0.75 1.10 1.05 0 0 0
October 17, 2025 1.20 1.60 1.85 0 0 0 35.00 0.85 1.20 1.10 0 0 0
October 17, 2025 1.05 1.60 1.65 0 0 0 35.25 0.95 1.35 1.20 0 0 0
October 17, 2025 0.90 1.45 1.50 0 0 0 35.50 1.05 1.40 1.30 0 0 0
October 17, 2025 0.80 1.30 1.30 0 0 0 35.75 1.15 1.55 1.40 0 0 0
October 17, 2025 0.70 1.20 1.20 0 0 0 36.00 1.30 1.65 1.50 0 0 0
October 17, 2025 0.55 1.05 1.05 0 0 0 36.25 1.45 1.80 1.65 0 0 0
October 17, 2025 0.46 0.95 0.95 0 0 0 36.50 1.60 1.95 1.80 0 0 0
October 17, 2025 0.40 0.80 0.85 0 0 0 36.75 1.75 2.10 1.95 0 0 0
October 17, 2025 0.33 0.70 0.75 0 0 0 37.00 1.90 2.30 2.10 0 0 0
November 21, 2025 6.15 6.75 6.75 0 0 0 29.50 0.29 0.50 0.50 0 0 0
November 21, 2025 5.95 6.55 6.50 0 0 0 29.75 0.31 0.55 0.60 0 0 0
November 21, 2025 5.70 6.30 6.30 0 0 0 30.00 0.33 0.55 0.55 0 0 0
November 21, 2025 5.50 6.10 6.05 0 0 0 30.25 0.35 0.55 0.55 0 0 0
November 21, 2025 5.25 5.60 5.85 0 0 0 30.50 0.37 0.60 0.60 0 0 0
November 21, 2025 5.00 5.40 5.60 0 0 0 30.75 0.40 0.65 0.60 0 0 0
November 21, 2025 4.80 5.20 5.40 0 0 0 31.00 0.43 0.65 0.65 0 0 0
November 21, 2025 4.60 4.95 5.15 0 0 0 31.25 0.45 0.70 0.75 0 0 0
November 21, 2025 4.35 4.75 4.95 0 0 0 31.50 0.49 0.75 0.70 0 0 0
November 21, 2025 4.15 4.55 4.75 0 0 0 31.75 0.50 0.80 0.75 0 0 0
November 21, 2025 3.95 4.35 4.55 0 0 0 32.00 0.55 0.80 0.80 0 0 0
November 21, 2025 3.75 4.10 4.30 0 0 0 32.25 0.55 0.85 0.80 0 0 0
November 21, 2025 3.55 3.95 4.15 0 0 0 32.50 0.60 0.90 0.85 0 0 0
November 21, 2025 3.35 3.70 3.95 0 0 0 32.75 0.65 1.00 0.90 0 0 0
November 21, 2025 3.15 3.55 3.75 0 0 0 33.00 0.70 1.05 0.95 0 0 0
November 21, 2025 2.95 3.35 3.50 0 0 0 33.25 0.80 1.10 1.05 0 0 0
November 21, 2025 2.80 3.35 3.35 0 0 0 33.50 0.90 1.15 1.10 0 0 0
November 21, 2025 2.60 3.15 3.15 0 0 0 33.75 0.95 1.25 1.15 0 0 0
November 21, 2025 2.45 3.00 2.95 0 0 0 34.00 1.00 1.30 1.25 0 0 0
November 21, 2025 2.25 2.80 2.80 0 0 0 34.25 1.10 1.40 1.30 0 0 0
November 21, 2025 2.10 2.45 2.65 0 0 0 34.50 1.20 1.45 1.40 0 0 0
November 21, 2025 1.95 2.35 2.50 0 0 0 34.75 1.25 1.55 1.50 0 0 0
November 21, 2025 1.80 2.20 2.35 0 0 0 35.00 1.35 1.65 1.60 0 0 0
November 21, 2025 1.65 2.05 2.20 0 0 0 35.25 1.45 1.75 1.65 0 0 0
November 21, 2025 1.50 1.90 2.05 0 0 0 35.50 1.55 1.85 1.80 0 0 0
November 21, 2025 1.35 1.75 1.85 0 0 0 35.75 1.65 2.00 1.90 0 0 0
November 21, 2025 1.25 1.60 1.75 0 0 0 36.00 1.80 2.10 2.00 0 0 0
November 21, 2025 1.10 1.45 1.60 0 0 0 36.25 1.90 2.25 2.15 0 0 0
November 21, 2025 1.00 1.40 1.50 0 0 0 36.50 2.05 2.40 2.25 0 0 0
November 21, 2025 0.90 1.30 1.35 0 0 0 36.75 2.20 2.55 2.40 0 0 0
November 21, 2025 0.80 1.20 1.25 0 0 0 37.00 2.35 2.70 2.55 0 0 0
December 19, 2025 13.40 14.00 14.00 0 0 0 22.00 0.01 0.28 0.29 0 0 0
December 19, 2025 12.40 13.05 13.05 0 0 0 23.00 0.02 0.32 0.31 0 0 0
December 19, 2025 11.45 12.10 12.10 0 0 0 24.00 0.06 0.36 0.36 0 0 0
December 19, 2025 10.50 11.15 11.20 0 0 0 25.00 0.12 0.40 0.41 0 0 0
December 19, 2025 9.55 10.20 10.15 0 0 0 26.00 0.15 0.45 0.44 0 2 0
December 19, 2025 7.65 8.30 8.30 0 0 0 28.00 0.27 0.55 0.60 0 1 0
December 19, 2025 5.95 6.70 6.75 0 0 0 29.75 0.20 0.65 0.65 0 0 0
December 19, 2025 5.70 6.50 6.50 0 30 0 30.00 0.34 0.70 0.75 0 0 0
December 19, 2025 5.45 6.30 6.30 0 0 0 30.25 0.27 0.75 0.70 0 0 0
December 19, 2025 5.25 5.85 6.10 0 0 0 30.50 0.30 0.75 0.75 0 0 0
December 19, 2025 5.05 5.65 5.85 0 0 0 30.75 0.34 0.80 0.85 0 0 0
December 19, 2025 4.80 5.40 5.65 0 0 0 31.00 0.37 0.85 0.80 0 0 0
December 19, 2025 4.60 5.40 5.45 0 0 0 31.25 0.42 0.90 0.85 0 0 0
December 19, 2025 4.40 5.00 5.20 0 0 0 31.50 0.46 0.90 0.95 0 0 0
December 19, 2025 4.20 4.80 5.05 0 0 0 31.75 0.50 0.95 1.00 0 0 0
December 19, 2025 4.00 4.60 4.80 0 18 0 32.00 0.55 1.05 1.00 0 0 0
December 19, 2025 3.80 4.40 4.60 0 0 0 32.25 0.55 1.10 1.10 0 0 0
December 19, 2025 3.60 4.20 4.40 0 0 0 32.50 0.70 1.15 1.15 0 0 0
December 19, 2025 3.40 4.20 4.20 0 0 0 32.75 0.75 1.20 1.20 0 0 0
December 19, 2025 3.20 4.00 4.05 0 0 0 33.00 0.80 1.25 1.25 0 0 0
December 19, 2025 3.05 3.65 3.80 0 0 0 33.25 0.85 1.35 1.25 0 0 0
December 19, 2025 2.85 3.65 3.65 0 0 0 33.50 0.95 1.40 1.35 0 0 0
December 19, 2025 2.70 3.25 3.50 0 0 0 33.75 1.00 1.50 1.45 0 0 0
December 19, 2025 2.50 3.30 3.30 0 12 0 34.00 1.05 1.55 1.50 0 0 0
December 19, 2025 2.35 2.90 3.10 0 0 0 34.25 1.15 1.65 1.60 0 0 0
December 19, 2025 2.20 2.95 2.95 0 0 0 34.50 1.25 1.75 1.65 0 0 0
December 19, 2025 2.05 2.80 2.80 0 0 0 34.75 1.30 1.80 1.75 0 0 0
December 19, 2025 1.85 2.40 2.65 0 0 0 35.00 1.40 1.90 1.85 0 0 0
December 19, 2025 1.75 2.25 2.50 0 0 0 35.25 1.50 2.00 1.95 0 0 0
December 19, 2025 1.60 2.15 2.35 0 0 0 35.50 1.60 2.15 2.05 0 0 0
December 19, 2025 1.45 2.05 2.20 0 0 0 35.75 1.70 2.25 2.15 0 0 0
December 19, 2025 1.30 1.85 2.05 0 0 0 36.00 1.80 2.35 2.25 0 0 0
December 19, 2025 1.20 1.75 1.90 0 0 0 36.25 1.95 2.50 2.35 0 0 0
December 19, 2025 1.10 1.70 1.80 0 0 0 36.50 2.10 2.65 2.50 0 0 0
December 19, 2025 0.95 1.50 1.65 0 0 0 36.75 2.20 2.75 2.65 0 0 0
December 19, 2025 0.85 1.40 1.55 0 0 0 37.00 2.35 2.90 2.80 0 0 0
December 19, 2025 0.55 1.10 1.15 0 0 0 38.00 3.00 3.55 3.40 0 0 0
December 19, 2025 0.08 0.55 0.55 0 0 0 40.00 4.60 5.15 4.85 0 0 0
January 16, 2026 4.05 4.70 4.95 0 0 0 32.00 0.65 1.20 1.15 0 0 0
January 16, 2026 3.85 4.50 4.75 0 0 0 32.25 0.70 1.30 1.20 0 0 0
January 16, 2026 3.65 4.30 4.55 0 0 0 32.50 0.75 1.35 1.30 0 0 0
January 16, 2026 3.45 4.15 4.35 0 0 0 32.75 0.90 1.40 1.40 0 0 0
January 16, 2026 3.30 3.95 4.15 0 0 0 33.00 0.95 1.50 1.45 0 0 0
January 16, 2026 3.10 3.75 4.00 0 0 0 33.25 1.05 1.55 1.50 0 0 0
January 16, 2026 2.95 3.60 3.80 0 0 0 33.50 1.10 1.65 1.60 0 0 0
January 16, 2026 2.75 3.60 3.65 0 0 0 33.75 1.15 1.70 1.65 0 0 0
January 16, 2026 2.60 3.25 3.45 0 0 0 34.00 1.25 1.80 1.75 0 0 0
January 16, 2026 2.45 3.10 3.30 0 0 0 34.25 1.35 1.85 1.80 0 0 0
January 16, 2026 2.25 3.10 3.15 0 0 0 34.50 1.40 1.95 1.90 0 0 0
January 16, 2026 2.10 2.95 2.95 0 0 0 34.75 1.50 2.05 2.00 0 0 0
January 16, 2026 1.95 2.60 2.80 0 0 0 35.00 1.60 2.15 2.10 0 0 0
January 16, 2026 1.85 2.45 2.65 0 0 0 35.25 1.70 2.25 2.20 0 0 0
January 16, 2026 1.70 2.35 2.50 0 0 0 35.50 1.80 2.40 2.35 0 0 0
January 16, 2026 1.55 2.20 2.35 0 0 0 35.75 1.90 2.50 2.40 0 0 0
January 16, 2026 1.45 2.05 2.25 0 0 0 36.00 2.05 2.60 2.50 0 0 0
January 16, 2026 1.30 1.90 2.10 0 0 0 36.25 2.15 2.75 2.65 0 0 0
January 16, 2026 1.20 1.80 2.00 0 0 0 36.50 2.30 2.90 2.80 0 0 0
January 16, 2026 1.10 1.70 1.85 0 0 0 36.75 2.40 3.00 2.90 0 0 0
January 16, 2026 1.05 1.65 1.05 -0.70 0 23 37.00 2.55 3.15 3.05 0 0 0
February 20, 2026 3.75 4.20 4.45 0 0 0 33.00 1.35 1.75 1.70 0 0 0
February 20, 2026 3.60 4.05 4.25 0 0 0 33.25 1.45 1.85 1.75 0 0 0
February 20, 2026 3.40 3.90 4.10 0 0 0 33.50 1.50 1.90 1.85 0 0 0
February 20, 2026 3.25 3.75 3.90 0 0 0 33.75 1.60 2.00 1.90 0 0 0
February 20, 2026 3.10 3.55 3.75 0 0 0 34.00 1.70 2.10 2.00 0 0 0
February 20, 2026 2.90 3.35 3.60 0 0 0 34.25 1.75 2.20 2.10 0 0 0
February 20, 2026 2.75 3.20 3.40 0 0 0 34.50 1.85 2.25 2.20 0 0 0
February 20, 2026 2.60 3.20 3.25 0 0 0 34.75 1.95 2.35 2.30 0 0 0
February 20, 2026 2.45 3.05 3.10 0 0 0 35.00 2.05 2.50 2.40 0 0 0
February 20, 2026 2.30 2.90 2.95 0 0 0 35.25 2.15 2.60 2.50 0 0 0
February 20, 2026 2.20 2.60 2.80 0 0 0 35.50 2.20 2.70 2.60 0 0 0
February 20, 2026 2.05 2.50 2.70 0 0 0 35.75 2.35 2.80 2.70 0 0 0
February 20, 2026 1.90 2.35 2.55 0 0 0 36.00 2.45 2.95 2.80 0 0 0
February 20, 2026 1.80 2.20 2.40 0 0 0 36.25 2.55 3.05 3.00 0 0 0
February 20, 2026 1.70 2.10 2.30 0 0 0 36.50 2.70 3.20 3.05 0 0 0
February 20, 2026 1.55 2.00 2.15 0 0 0 36.75 2.80 3.30 3.25 0 0 0
February 20, 2026 1.45 1.90 2.05 0 0 0 37.00 2.95 3.45 3.40 0 0 0
March 20, 2026 13.45 14.20 14.20 0 0 0 22.00 0.15 0.50 0.50 0 0 0
March 20, 2026 12.50 13.25 13.25 0 0 0 23.00 0.20 0.55 0.55 0 0 0
March 20, 2026 11.55 12.30 12.30 0 0 0 24.00 0.24 0.60 0.60 0 0 0
March 20, 2026 10.60 11.40 11.35 0 0 0 25.00 0.29 0.65 0.65 0 0 0
March 20, 2026 9.70 10.45 10.45 0 0 0 26.00 0.36 0.70 0.75 0 0 0
March 20, 2026 7.85 8.65 8.65 0 0 0 28.00 0.55 0.90 0.90 0 0 0
March 20, 2026 6.20 6.95 6.95 0 0 0 30.00 0.85 1.15 1.20 0 0 0
March 20, 2026 4.65 5.15 5.40 0 0 0 32.00 1.25 1.65 1.60 0 0 0
March 20, 2026 3.30 3.75 4.00 0 0 0 34.00 1.85 2.30 2.20 0 0 0
March 20, 2026 2.15 2.60 2.80 0 51 0 36.00 2.65 3.15 3.10 0 0 0
March 20, 2026 1.25 1.70 1.85 0 2 0 38.00 3.70 4.25 4.15 0 0 0
March 20, 2026 0.65 1.05 1.15 0 0 0 40.00 5.05 5.65 5.50 0 0 0
March 20, 2026 0.27 0.70 0.75 0 0 0 42.00 6.65 7.25 7.05 0 0 0
June 19, 2026 11.65 12.50 12.50 0 0 0 24.00 0.40 0.80 0.80 0 0 0
June 19, 2026 9.85 10.70 10.70 0 0 0 26.00 0.60 1.00 1.00 0 0 0
June 19, 2026 8.15 9.00 9.00 0 0 0 28.00 0.85 1.25 1.25 0 0 0
June 19, 2026 6.55 7.40 7.35 0 0 0 30.00 1.25 1.60 1.60 0 0 0
June 19, 2026 5.05 5.65 5.90 0 0 0 32.00 1.75 2.15 2.10 0 0 0
June 19, 2026 3.80 4.35 4.55 0 0 0 34.00 2.25 2.85 2.80 0 0 0
June 19, 2026 2.70 3.25 3.45 0 0 0 36.00 3.15 3.75 3.65 0 0 0
June 19, 2026 1.80 2.30 2.45 0 0 0 38.00 4.20 4.85 4.80 0 0 0
June 19, 2026 1.15 1.60 1.75 0 0 0 40.00 5.40 6.15 6.10 0 0 0
June 19, 2026 0.65 1.05 1.15 0 0 0 42.00 6.80 7.70 7.55 0 0 0