Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: November 28, 2022 at 9:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 29.410
  • Ask price: 29.480
  • 30-day historical volatility: 27.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 154
Volume: 0
Open interest: 170
Volume: 0
December 16, 2022 6.35 6.80 7.50 0 0 0 23.00 0.01 0.07 0.09 0 11 0
December 16, 2022 5.40 5.80 6.50 0 0 0 24.00 0.01 0.08 0.11 0 31 0
December 16, 2022 3.70 4.15 4.60 0 0 0 25.75 0.01 0.12 0.17 0 0 0
December 16, 2022 3.45 3.85 4.35 0 0 0 26.00 0.02 0.13 0.18 0 12 0
December 16, 2022 3.20 3.45 4.10 0 10 0 26.25 0.03 0.15 0.19 0 50 0
December 16, 2022 3.00 3.40 3.85 0 0 0 26.50 0.04 0.16 0.20 0 0 0
December 16, 2022 2.75 3.00 3.65 0 0 0 26.75 0.02 0.18 0.20 0 0 0
December 16, 2022 2.50 2.80 3.40 0 0 0 27.00 0.02 0.20 0.23 0 0 0
December 16, 2022 2.30 2.55 3.15 0 0 0 27.25 0.04 0.22 0.25 0 0 0
December 16, 2022 2.05 2.45 2.95 0 0 0 27.50 0.05 0.25 0.26 0 0 0
December 16, 2022 1.85 2.25 2.55 0 0 0 27.75 0.07 0.29 0.30 0 0 0
December 16, 2022 1.65 2.00 2.35 0 0 0 28.00 0.10 0.33 0.32 0 0 0
December 16, 2022 1.45 1.70 2.10 0 0 0 28.25 0.13 0.39 0.37 0 0 0
December 16, 2022 1.25 1.55 1.70 0 0 0 28.50 0.19 0.45 0.40 0 0 0
December 16, 2022 1.05 1.30 1.50 0 0 0 28.75 0.24 0.55 0.45 0 0 0
December 16, 2022 0.90 1.25 1.35 0 0 0 29.00 0.30 0.55 0.50 0 0 0
December 16, 2022 0.75 0.95 1.15 0 0 0 29.25 0.38 0.65 0.60 0 0 0
December 16, 2022 0.60 0.90 1.00 0 0 0 29.50 0.50 0.75 0.70 0 0 0
December 16, 2022 0.46 0.70 1.00 0 0 0 29.75 0.70 0.85 0.80 0 0 0
December 16, 2022 0.32 0.65 0.85 0 10 0 30.00 0.70 1.00 0.90 0 0 0
December 16, 2022 0.24 0.50 0.70 0 0 0 30.25 0.85 1.15 1.05 0 0 0
December 16, 2022 0.15 0.39 0.45 0 5 0 30.50 1.15 1.35 1.40 0 0 0
December 16, 2022 0.10 0.31 0.35 0 0 0 30.75 1.30 1.55 1.40 0 0 0
December 16, 2022 0.05 0.24 0.29 0 0 0 31.00 1.50 1.75 1.65 0 0 0
December 16, 2022 0.02 0.19 0.23 0 0 0 31.25 1.70 1.95 1.95 0 0 0
December 16, 2022 0.01 0.15 0.17 0 0 0 31.50 1.95 2.20 2.20 0 0 0
December 16, 2022 0.01 0.12 0.15 0 0 0 31.75 2.15 2.45 2.40 0 0 0
December 16, 2022 0.01 0.10 0.11 0 0 0 32.00 2.40 2.70 2.65 0 15 0
December 16, 2022 0 0.09 0.09 0 0 0 32.25 2.50 2.95 3.05 0 0 0
December 16, 2022 0 0.08 0.09 0 0 0 32.50 2.75 3.15 3.30 0 0 0
December 16, 2022 0 0.08 0.49 0 0 0 32.75 3.15 3.40 3.55 0 0 0
December 16, 2022 0 0.08 0.08 0 0 0 33.00 3.25 3.65 3.80 0 0 0
December 16, 2022 0 0.07 0.08 0 0 0 33.25 3.50 3.95 4.05 0 0 0
December 16, 2022 0 0.07 0.49 0 0 0 33.50 3.75 4.15 4.30 0 6 0
December 16, 2022 0 0.07 0.49 0 0 0 34.00 4.25 4.70 4.80 0 0 0
December 16, 2022 0 0.06 0.49 0 0 0 36.00 6.25 6.70 7.00 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 38.00 8.25 8.65 8.90 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 40.00 10.25 10.65 10.90 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 42.00 12.25 12.65 12.90 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 44.00 14.25 14.65 14.90 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 46.00 16.25 16.65 16.90 0 0 0
January 20, 2023 3.85 4.25 4.40 0 0 0 25.75 0.12 0.31 0.35 0 0 0
January 20, 2023 3.60 4.00 4.15 0 0 0 26.00 0.14 0.34 0.37 0 0 0
January 20, 2023 3.40 3.80 4.25 0 0 0 26.25 0.16 0.37 0.40 0 0 0
January 20, 2023 3.15 3.45 3.70 0 0 0 26.50 0.18 0.40 0.42 0 0 0
January 20, 2023 2.90 3.35 3.80 0 10 0 26.75 0.21 0.44 0.45 0 0 0
January 20, 2023 2.75 3.10 3.25 0 0 0 27.00 0.24 0.48 0.50 0 0 0
January 20, 2023 2.50 2.80 3.40 0 0 0 27.25 0.29 0.55 0.50 0 0 0
January 20, 2023 2.30 2.60 2.85 0 0 0 27.50 0.32 0.60 0.55 0 0 0
January 20, 2023 2.10 2.35 2.65 0 9 0 27.75 0.38 0.65 0.60 0 0 0
January 20, 2023 1.90 2.20 2.40 0 5 0 28.00 0.42 0.70 0.65 0 0 0
January 20, 2023 1.75 2.15 2.20 0 0 0 28.25 0.47 0.80 0.70 0 0 0
January 20, 2023 1.55 1.80 2.20 0 5 0 28.50 0.55 0.90 0.80 0 0 0
January 20, 2023 1.40 1.65 1.85 0 0 0 28.75 0.65 0.95 0.85 0 0 0
January 20, 2023 1.20 1.45 1.85 0 10 0 29.00 0.80 1.05 0.95 0 0 0
January 20, 2023 1.05 1.30 1.50 0 0 0 29.25 0.90 1.15 1.00 0 0 0
January 20, 2023 0.90 1.15 1.35 0 0 0 29.50 1.00 1.20 1.10 0 0 0
January 20, 2023 0.80 1.10 1.20 0 0 0 29.75 1.10 1.30 1.20 0 0 0
January 20, 2023 0.65 0.95 1.05 0 0 0 30.00 1.20 1.45 1.35 0 0 0
January 20, 2023 0.55 0.80 0.90 0 0 0 30.25 1.35 1.60 1.45 0 0 0
January 20, 2023 0.42 0.70 0.80 0 0 0 30.50 1.50 1.75 1.60 0 0 0
January 20, 2023 0.34 0.65 0.70 0 0 0 30.75 1.65 1.90 1.75 0 0 0
January 20, 2023 0.25 0.55 0.60 0 5 0 31.00 1.80 2.10 1.90 0 0 0
January 20, 2023 0.20 0.45 0.50 0 0 0 31.25 1.95 2.20 2.10 0 0 0
January 20, 2023 0.13 0.37 0.43 0 0 0 31.50 2.15 2.40 2.30 0 0 0
January 20, 2023 0.08 0.30 0.38 0 0 0 31.75 2.25 2.60 2.50 0 0 0
January 20, 2023 0.05 0.25 0.31 0 0 0 32.00 2.45 2.85 3.05 0 0 0
January 20, 2023 0.02 0.20 0.26 0 0 0 32.25 2.60 3.05 2.90 0 0 0
January 20, 2023 0.02 0.17 0.24 0 0 0 32.50 3.00 3.30 3.15 0 0 0
January 20, 2023 0.01 0.14 0.19 0 0 0 32.75 3.25 3.55 3.45 0 0 0
January 20, 2023 0.01 0.12 0.18 0 0 0 33.00 3.35 3.75 3.60 0 0 0
January 20, 2023 0.01 0.11 0.16 0 0 0 33.25 3.55 4.00 3.95 0 0 0
January 20, 2023 0.01 0.09 0.13 0 0 0 33.50 4.00 4.30 4.40 0 0 0
February 17, 2023 3.95 4.40 4.55 0 0 0 25.75 0.22 0.45 0.50 0 0 0
February 17, 2023 3.75 4.20 4.65 0 0 0 26.00 0.26 0.49 0.55 0 0 0
February 17, 2023 3.55 3.95 4.45 0 0 0 26.25 0.29 0.55 0.55 0 0 0
February 17, 2023 3.35 3.75 3.90 0 0 0 26.50 0.32 0.60 0.60 0 0 0
February 17, 2023 3.15 3.55 4.00 0 0 0 26.75 0.36 0.65 0.65 0 0 0
February 17, 2023 2.90 3.40 3.45 0 0 0 27.00 0.39 0.70 0.65 0 0 0
February 17, 2023 2.70 3.10 3.30 0 0 0 27.25 0.43 0.75 0.70 0 0 0
February 17, 2023 2.55 2.90 3.10 0 0 0 27.50 0.49 0.80 0.75 0 0 0
February 17, 2023 2.35 2.80 2.85 0 0 0 27.75 0.60 0.90 0.80 0 0 0
February 17, 2023 2.15 2.55 2.65 0 0 0 28.00 0.65 0.95 0.85 0 0 0
February 17, 2023 2.00 2.35 2.65 0 0 0 28.25 0.75 1.00 0.95 0 0 0
February 17, 2023 1.80 2.05 2.30 0 0 0 28.50 0.80 1.10 1.00 0 0 0
February 17, 2023 1.65 2.05 2.10 0 0 0 28.75 0.85 1.20 1.10 0 0 0
February 17, 2023 1.50 1.90 1.95 0 0 0 29.00 0.90 1.20 1.30 0 0 0
February 17, 2023 1.35 1.70 1.75 0 0 0 29.25 1.00 1.30 1.25 0 0 0
February 17, 2023 1.20 1.55 1.60 0 0 0 29.50 1.10 1.40 1.35 0 0 0
February 17, 2023 1.05 1.40 1.45 0 0 0 29.75 1.25 1.60 1.45 0 0 0
February 17, 2023 0.90 1.25 1.35 0 0 0 30.00 1.35 1.65 1.55 0 0 0
February 17, 2023 0.80 1.10 1.20 0 0 0 30.25 1.50 1.80 1.70 0 0 0
February 17, 2023 0.70 1.05 1.05 0 0 0 30.50 1.60 1.95 1.80 0 0 0
February 17, 2023 0.60 0.95 0.95 0 0 0 30.75 1.80 2.10 1.95 0 0 0
February 17, 2023 0.50 0.80 0.85 0 0 0 31.00 1.95 2.25 2.10 0 0 0
February 17, 2023 0.42 0.70 0.75 0 0 0 31.25 2.10 2.35 2.25 0 0 0
February 17, 2023 0.29 0.60 0.70 0 0 0 31.50 2.10 2.60 2.45 0 0 0
February 17, 2023 0.28 0.50 0.60 0 0 0 31.75 2.30 2.80 2.60 0 0 0
February 17, 2023 0.17 0.42 0.55 0 0 0 32.00 2.70 3.00 2.80 0 0 0
February 17, 2023 0.11 0.35 0.46 0 0 0 32.25 2.90 3.15 3.00 0 0 0
February 17, 2023 0.07 0.30 0.50 0 0 0 32.50 2.95 3.30 3.20 0 0 0
February 17, 2023 0.04 0.25 0.37 0 0 0 32.75 3.10 3.55 3.40 0 0 0
February 17, 2023 0.02 0.21 0.32 0 0 0 33.00 3.55 3.80 3.65 0 0 0
February 17, 2023 0.03 0.18 0.28 0 0 0 33.25 3.60 4.05 3.85 0 0 0
February 17, 2023 0.01 0.15 0.25 0 0 0 33.50 4.00 4.35 4.10 0 0 0
March 17, 2023 6.45 7.35 7.75 0 0 0 23.00 0.11 0.31 0.39 0 0 0
March 17, 2023 5.50 6.40 6.80 0 0 0 24.00 0.17 0.39 0.45 0 0 0
March 17, 2023 4.15 4.65 4.75 0 0 0 25.75 0.33 0.60 0.60 0 0 0
March 17, 2023 3.95 4.40 4.55 0 0 0 26.00 0.36 0.65 0.65 0 0 0
March 17, 2023 3.75 4.20 4.60 0 0 0 26.25 0.39 0.70 0.70 0 0 0
March 17, 2023 3.60 4.00 4.40 0 0 0 26.50 0.44 0.75 0.75 0 0 0
March 17, 2023 3.40 3.80 4.20 0 0 0 26.75 0.48 0.80 0.80 0 0 0
March 17, 2023 3.15 3.60 4.00 0 0 0 27.00 0.60 0.85 0.80 0 0 0
March 17, 2023 2.95 3.40 3.80 0 0 0 27.25 0.65 0.95 0.85 0 0 0
March 17, 2023 2.75 3.20 3.30 0 0 0 27.50 0.70 1.00 0.95 0 0 0
March 17, 2023 2.55 3.00 3.10 0 0 0 27.75 0.70 1.05 1.00 0 0 0
March 17, 2023 2.40 2.80 2.95 0 50 0 28.00 0.75 1.15 1.05 0 0 0
March 17, 2023 2.20 2.60 3.05 0 0 0 28.25 0.85 1.20 1.10 0 0 0
March 17, 2023 2.05 2.45 2.55 0 0 0 28.50 0.90 1.30 1.20 0 0 0
March 17, 2023 1.90 2.25 2.55 0 0 0 28.75 1.00 1.30 1.25 0 0 0
March 17, 2023 1.75 2.10 2.20 0 0 0 29.00 1.10 1.45 1.35 0 0 0
March 17, 2023 1.60 2.00 2.20 0 0 0 29.25 1.20 1.55 1.45 0 0 0
March 17, 2023 1.45 1.85 1.85 0 0 0 29.50 1.30 1.65 1.55 0 0 0
March 17, 2023 1.30 1.70 1.70 0 0 0 29.75 1.40 1.75 1.65 0 0 0
March 17, 2023 1.15 1.50 1.55 0 10 0 30.00 1.55 1.90 1.75 0 0 0
March 17, 2023 1.00 1.40 1.45 0 0 0 30.25 1.70 1.95 1.85 0 0 0
March 17, 2023 0.90 1.25 1.35 0 0 0 30.50 1.85 2.10 2.00 0 0 0
March 17, 2023 0.80 1.20 1.20 0 0 0 30.75 2.00 2.25 2.15 0 0 0
March 17, 2023 0.70 1.00 1.10 0 0 0 31.00 2.15 2.40 2.30 0 0 0
March 17, 2023 0.60 0.95 1.00 0 0 0 31.25 2.15 2.55 2.45 0 0 0
March 17, 2023 0.39 0.65 0.75 0 0 0 32.00 2.80 3.10 2.95 0 0 0
March 17, 2023 0.02 0.19 0.31 0 0 0 34.00 4.50 4.90 4.95 0 0 0
March 17, 2023 0.01 0.09 0.16 0 0 0 36.00 6.05 7.00 7.05 0 0 0
March 17, 2023 0 0.08 0.12 0 0 0 38.00 8.05 8.95 9.05 0 0 0
March 17, 2023 0 0.08 0.11 0 0 0 40.00 10.05 10.95 11.05 0 0 0
March 17, 2023 0 0.10 0.11 0 0 0 42.00 12.05 12.90 13.45 0 0 0
April 21, 2023 4.25 4.80 5.15 0 0 0 25.75 0.46 0.80 0.75 0 0 0
April 21, 2023 4.05 4.55 4.90 0 0 0 26.00 0.50 0.85 0.80 0 0 0
April 21, 2023 3.85 4.35 4.70 0 0 0 26.25 0.55 0.90 0.85 0 0 0
April 21, 2023 3.65 4.15 4.50 0 0 0 26.50 0.60 0.90 0.90 0 0 0
April 21, 2023 3.45 3.95 4.30 0 0 0 26.75 0.65 0.95 0.95 0 0 0
April 21, 2023 3.25 3.75 4.10 0 0 0 27.00 0.70 1.00 1.00 0 0 0
April 21, 2023 3.05 3.55 3.90 0 0 0 27.25 0.75 1.05 1.05 0 0 0
April 21, 2023 2.90 3.40 3.70 0 0 0 27.50 0.80 1.15 1.10 0 0 0
April 21, 2023 2.70 3.20 3.50 0 0 0 27.75 0.85 1.20 1.15 0 0 0
April 21, 2023 2.50 3.00 3.35 0 0 0 28.00 1.00 1.30 1.25 0 0 0
April 21, 2023 2.35 2.85 3.15 0 0 0 28.25 1.05 1.35 1.30 0 0 0
April 21, 2023 2.15 2.55 3.00 0 0 0 28.50 1.15 1.45 1.40 0 0 0
April 21, 2023 2.10 2.40 2.65 0 0 0 28.75 1.25 1.55 1.45 0 0 0
April 21, 2023 1.90 2.25 2.40 0 0 0 29.00 1.30 1.60 1.55 0 0 0
April 21, 2023 1.80 2.05 2.35 0 0 0 29.25 1.40 1.70 1.65 0 0 0
April 21, 2023 1.65 2.00 2.20 0 0 0 29.50 1.50 1.85 1.75 0 0 0
April 21, 2023 1.50 1.85 2.05 0 0 0 29.75 1.60 1.95 1.85 0 0 0
April 21, 2023 1.30 1.70 1.80 0 0 0 30.00 1.70 2.10 1.95 0 0 0
April 21, 2023 1.15 1.50 1.65 0 0 0 30.25 1.85 2.20 2.05 0 0 0
April 21, 2023 1.05 1.40 1.50 0 0 0 30.50 2.00 2.30 2.20 0 0 0
April 21, 2023 0.95 1.35 1.40 0 0 0 30.75 2.10 2.45 2.35 0 0 0
April 21, 2023 0.85 1.20 1.25 0 0 0 31.00 2.10 2.60 2.45 0 0 0
April 21, 2023 0.75 1.10 1.20 0 0 0 31.25 2.25 2.75 2.60 0 0 0
May 19, 2023 3.00 3.40 3.70 0 0 0 27.75 1.05 1.35 1.30 0 0 0
May 19, 2023 2.70 3.25 3.50 0 0 0 28.00 1.15 1.45 1.35 0 0 0
May 19, 2023 2.65 3.05 3.35 0 0 0 28.25 1.20 1.50 1.45 0 0 0
May 19, 2023 2.40 2.85 3.15 0 0 0 28.50 1.25 1.60 1.55 0 0 0
May 19, 2023 2.25 2.60 3.00 0 0 0 28.75 1.35 1.70 1.60 0 0 0
May 19, 2023 2.15 2.45 2.70 0 0 0 29.00 1.40 1.80 1.70 0 0 0
May 19, 2023 2.00 2.30 2.55 0 0 0 29.25 1.50 1.90 1.80 0 0 0
May 19, 2023 1.85 2.15 2.40 0 0 0 29.50 1.65 2.00 1.90 0 0 0
May 19, 2023 1.70 2.05 2.20 0 0 0 29.75 1.75 2.10 2.00 0 0 0
May 19, 2023 1.55 1.85 2.00 0 0 0 30.00 1.85 2.20 2.10 0 0 0
May 19, 2023 1.35 1.70 1.85 0 0 0 30.25 1.95 2.35 2.25 0 0 0
May 19, 2023 1.30 1.65 1.70 0 0 0 30.50 2.10 2.40 2.35 0 0 0
May 19, 2023 1.10 1.55 1.60 0 0 0 30.75 2.10 2.60 2.50 0 0 0
June 16, 2023 7.65 8.50 8.90 0 0 0 22.00 0.21 0.47 0.55 0 15 0
June 16, 2023 6.75 7.25 8.00 0 0 0 23.00 0.29 0.60 0.60 0 0 0
June 16, 2023 6.00 6.55 7.05 0 0 0 24.00 0.39 0.75 0.70 0 0 0
June 16, 2023 4.35 4.90 5.20 0 0 0 26.00 0.70 1.00 1.00 0 0 0
June 16, 2023 2.90 3.45 3.65 0 0 0 28.00 1.20 1.55 1.50 0 30 0
June 16, 2023 1.75 2.05 2.30 0 10 0 30.00 1.95 2.35 2.25 0 0 0
June 16, 2023 0.80 1.20 1.25 0 0 0 32.00 3.00 3.50 3.35 0 0 0
June 16, 2023 0.29 0.60 0.60 0 0 0 34.00 4.65 5.10 5.15 0 0 0
June 16, 2023 0.01 0.23 0.35 0 15 0 36.00 6.05 6.95 6.90 0 0 0
June 16, 2023 0.01 0.13 0.22 0 0 0 38.00 8.00 8.85 9.05 0 0 0
September 15, 2023 7.65 8.35 9.05 0 0 0 22.00 0.39 0.65 0.75 0 0 0
September 15, 2023 7.05 7.65 8.15 0 0 0 23.00 0.49 0.80 0.85 0 0 0
September 15, 2023 6.15 6.90 7.30 0 0 0 24.00 0.60 1.00 1.00 0 0 0
September 15, 2023 4.60 5.20 5.55 0 0 0 26.00 0.95 1.35 1.35 0 0 0
September 15, 2023 3.35 3.80 3.95 0 0 0 28.00 1.55 1.95 1.85 0 0 0
September 15, 2023 2.05 2.50 2.85 0 0 0 30.00 2.25 2.75 2.65 0 0 0
September 15, 2023 1.15 1.60 1.70 0 0 0 32.00 3.40 3.85 3.70 0 0 0
September 15, 2023 0.55 1.00 1.05 0 0 0 34.00 4.80 5.25 5.05 0 0 0
September 15, 2023 0.18 0.48 0.60 0 0 0 36.00 6.15 7.15 7.20 0 0 0