Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: July 13, 2025 at 4:19 a.m.   (Real-time)

  • Last price: 34.620
  • Net change: -0.190
  • Bid price: 34.520
  • Ask price: 34.700
  • 30-day historical volatility: 20.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 169
Volume: 1
Open interest: 27
Volume: 0
July 18, 2025 9.70 10.05 10.05 0 0 0 24.75 0 0.08 0.08 0 0 0
July 18, 2025 9.45 9.80 9.80 0 0 0 25.00 0 0.08 0.08 0 0 0
July 18, 2025 9.20 9.55 9.55 0 0 0 25.25 0 0.08 0.08 0 0 0
July 18, 2025 8.95 9.30 9.30 0 0 0 25.50 0 0.08 0.08 0 0 0
July 18, 2025 8.70 9.05 9.05 0 0 0 25.75 0 0.08 0.08 0 0 0
July 18, 2025 8.45 8.80 8.80 0 0 0 26.00 0 0.08 0.08 0 0 0
July 18, 2025 8.20 8.55 8.55 0 0 0 26.25 0 0.08 0.08 0 0 0
July 18, 2025 7.95 8.30 8.30 0 0 0 26.50 0 0.08 0.08 0 0 0
July 18, 2025 7.70 8.05 8.05 0 0 0 26.75 0 0.08 0.08 0 0 0
July 18, 2025 7.45 7.80 7.80 0 0 0 27.00 0 0.08 0.08 0 0 0
July 18, 2025 7.20 7.55 7.55 0 0 0 27.25 0 0.08 0.08 0 0 0
July 18, 2025 6.95 7.30 7.30 0 0 0 27.50 0 0.08 0.08 0 0 0
July 18, 2025 6.65 7.05 7.05 0 0 0 27.75 0 0.08 0.08 0 0 0
July 18, 2025 6.45 6.80 6.80 0 0 0 28.00 0 0.08 0.08 0 0 0
July 18, 2025 6.20 6.55 6.55 0 0 0 28.25 0 0.08 0.08 0 0 0
July 18, 2025 5.95 6.30 6.30 0 0 0 28.50 0 0.08 0.08 0 0 0
July 18, 2025 5.80 6.05 6.05 0 0 0 28.75 0 0.08 0.08 0 0 0
July 18, 2025 5.55 5.80 5.80 0 0 0 29.00 0 0.08 0.08 0 0 0
July 18, 2025 5.30 5.55 5.55 0 0 0 29.25 0 0.08 0.08 0 0 0
July 18, 2025 5.05 5.30 5.30 0 0 0 29.50 0 0.08 0.08 0 0 0
July 18, 2025 4.80 5.05 5.05 0 0 0 29.75 0 0.08 0.08 0 0 0
July 18, 2025 4.55 4.80 4.80 0 0 0 30.00 0 0.08 0.08 0 0 0
July 18, 2025 4.30 4.55 4.55 0 0 0 30.25 0 0.08 0.08 0 0 0
July 18, 2025 4.05 4.30 4.30 0 0 0 30.50 0 0.08 0.08 0 0 0
July 18, 2025 3.80 4.05 4.05 0 0 0 30.75 0 0.08 0.08 0 0 0
July 18, 2025 3.55 3.80 3.80 0 0 0 31.00 0 0.08 0.08 0 0 0
July 18, 2025 3.30 3.55 3.55 0 0 0 31.25 0 0.08 0.08 0 0 0
July 18, 2025 3.05 3.30 3.30 0 0 0 31.50 0 0.10 0.10 0 0 0
July 18, 2025 2.80 3.05 3.05 0 0 0 31.75 0 0.09 0.09 0 0 0
July 18, 2025 2.55 2.85 2.85 0 0 0 32.00 0 0.11 0.11 0 0 0
July 18, 2025 2.30 2.60 2.60 0 0 0 32.25 0 0.10 0.10 0 0 0
July 18, 2025 2.00 2.35 2.35 0 0 0 32.50 0.01 0.11 0.11 0 0 0
July 18, 2025 1.75 2.10 2.10 0 0 0 32.75 0.01 0.13 0.13 0 0 0
July 18, 2025 1.50 1.90 1.90 0 0 0 33.00 0.01 0.16 0.16 0 0 0
July 18, 2025 1.30 1.65 1.65 0 0 0 33.25 0.01 0.17 0.17 0 0 0
July 18, 2025 1.05 1.45 1.45 0 0 0 33.50 0.01 0.22 0.22 0 0 0
July 18, 2025 0.80 1.25 1.25 0 0 0 33.75 0.01 0.25 0.25 0 0 0
July 18, 2025 0.60 1.05 1.05 0 0 0 34.00 0.01 0.31 0.31 0 0 0
July 18, 2025 0.38 0.85 0.85 0 0 0 34.25 0.03 0.39 0.39 0 0 0
July 18, 2025 0.24 0.70 0.70 0 0 0 34.50 0.12 0.48 0.48 0 0 0
July 18, 2025 0.11 0.55 0.55 0 0 0 34.75 0.23 0.60 0.60 0 0 0
July 18, 2025 0.01 0.43 0.43 0 0 0 35.00 0.36 0.70 0.70 0 0 0
July 18, 2025 0.01 0.33 0.33 0 0 0 35.25 0.55 0.90 0.90 0 0 0
July 18, 2025 0.01 0.25 0.25 0 0 0 35.50 0.70 1.05 1.05 0 0 0
July 18, 2025 0.01 0.19 0.19 0 0 0 35.75 0.90 1.25 1.25 0 0 0
July 18, 2025 0.01 0.15 0.15 0 0 0 36.00 1.20 1.50 1.45 0 0 0
August 15, 2025 9.75 10.10 10.10 0 0 0 24.75 0 0.11 0.11 0 10 0
August 15, 2025 9.50 9.85 9.85 0 0 0 25.00 0 0.11 0.11 0 0 0
August 15, 2025 9.25 9.60 9.60 0 0 0 25.25 0 0.12 0.12 0 0 0
August 15, 2025 9.05 9.35 9.35 0 0 0 25.50 0 0.12 0.12 0 0 0
August 15, 2025 8.80 9.10 9.10 0 0 0 25.75 0 0.12 0.12 0 0 0
August 15, 2025 8.60 8.90 8.90 0 0 0 26.00 0.01 0.13 0.13 0 0 0
August 15, 2025 8.30 8.65 8.65 0 0 0 26.25 0.01 0.13 0.13 0 0 0
August 15, 2025 8.05 8.40 8.40 0 0 0 26.50 0.01 0.14 0.14 0 0 0
August 15, 2025 7.80 8.15 8.15 0 0 0 26.75 0.01 0.14 0.14 0 0 0
August 15, 2025 7.55 7.90 7.90 0 0 0 27.00 0.01 0.15 0.15 0 0 0
August 15, 2025 7.30 7.65 7.65 0 0 0 27.25 0.01 0.16 0.16 0 0 0
August 15, 2025 7.10 7.40 7.40 0 0 0 27.50 0.01 0.17 0.17 0 0 0
August 15, 2025 6.85 7.20 7.20 0 0 0 27.75 0.01 0.17 0.17 0 0 0
August 15, 2025 6.60 6.95 6.95 0 0 0 28.00 0.01 0.18 0.18 0 0 0
August 15, 2025 6.35 6.70 6.70 0 0 0 28.25 0.01 0.18 0.18 0 0 0
August 15, 2025 6.10 6.45 6.45 0 0 0 28.50 0.01 0.19 0.19 0 0 0
August 15, 2025 5.85 6.20 6.20 0 0 0 28.75 0.01 0.20 0.20 0 0 0
August 15, 2025 5.65 6.00 6.00 0 0 0 29.00 0.03 0.20 0.20 0 0 0
August 15, 2025 5.40 5.75 5.75 0 0 0 29.25 0.04 0.21 0.21 0 0 0
August 15, 2025 5.15 5.50 5.50 0 0 0 29.50 0.05 0.22 0.22 0 0 0
August 15, 2025 4.90 5.25 5.25 0 0 0 29.75 0.07 0.24 0.24 0 0 0
August 15, 2025 4.70 5.05 5.05 0 0 0 30.00 0.08 0.28 0.28 0 0 0
August 15, 2025 4.45 4.80 4.80 0 0 0 30.25 0.10 0.30 0.30 0 0 0
August 15, 2025 4.25 4.55 4.55 0 0 0 30.50 0.11 0.31 0.31 0 0 0
August 15, 2025 4.00 4.35 4.35 0 0 0 30.75 0.13 0.33 0.33 0 0 0
August 15, 2025 3.75 4.10 4.10 0 0 0 31.00 0.15 0.35 0.35 0 0 0
August 15, 2025 3.55 3.90 3.90 0 0 0 31.25 0.17 0.37 0.37 0 0 0
August 15, 2025 3.30 3.65 3.65 0 30 0 31.50 0.20 0.40 0.40 0 0 0
August 15, 2025 3.10 3.45 3.45 0 0 0 31.75 0.22 0.43 0.43 0 0 0
August 15, 2025 2.90 3.20 3.20 0 0 0 32.00 0.25 0.46 0.46 0 0 0
August 15, 2025 2.65 3.00 3.00 0 0 0 32.25 0.29 0.49 0.49 0 0 0
August 15, 2025 2.45 2.80 2.80 0 0 0 32.50 0.32 0.55 0.55 0 0 0
August 15, 2025 2.25 2.60 2.60 0 0 0 32.75 0.38 0.60 0.60 0 0 0
August 15, 2025 2.05 2.40 2.40 0 0 0 33.00 0.43 0.65 0.65 0 0 0
August 15, 2025 1.85 2.20 2.20 0 0 0 33.25 0.48 0.70 0.70 0 0 0
August 15, 2025 1.70 2.00 2.00 0 0 0 33.50 0.50 0.80 0.75 0 0 0
August 15, 2025 1.50 1.80 1.80 0 1 0 33.75 0.60 0.85 0.85 0 0 0
August 15, 2025 1.35 1.65 1.65 0 0 0 34.00 0.65 0.95 0.90 0 0 0
August 15, 2025 1.20 1.45 1.45 0 0 0 34.25 0.75 1.00 1.00 0 0 0
August 15, 2025 1.00 1.30 1.30 0 0 0 34.50 0.85 1.10 1.10 0 0 0
August 15, 2025 0.90 1.15 1.15 0 0 0 34.75 0.95 1.15 1.15 0 0 0
August 15, 2025 0.75 1.10 1.10 0 0 0 35.00 1.05 1.25 1.25 0 0 0
August 15, 2025 0.65 0.95 0.95 0 0 0 35.25 1.20 1.40 1.40 0 0 0
August 15, 2025 0.50 0.85 0.85 0 0 0 35.50 1.30 1.50 1.50 0 0 0
August 15, 2025 0.44 0.75 0.75 0 0 0 35.75 1.45 1.65 1.65 0 0 0
August 15, 2025 0.37 0.65 0.65 0 0 0 36.00 1.65 1.80 1.80 0 0 0
September 19, 2025 11.60 12.00 12.00 0 0 0 23.00 0.01 0.19 0.19 0 0 0
September 19, 2025 10.65 11.05 11.05 0 0 0 24.00 0.02 0.25 0.25 0 0 0
September 19, 2025 9.90 10.35 10.35 0 0 0 24.75 0.04 0.25 0.25 0 0 0
September 19, 2025 9.70 10.10 10.10 0 0 0 25.00 0.05 0.26 0.26 0 0 0
September 19, 2025 9.45 9.85 9.85 0 0 0 25.25 0.05 0.27 0.27 0 0 0
September 19, 2025 9.20 9.60 9.60 0 0 0 25.50 0.06 0.31 0.31 0 0 0
September 19, 2025 8.95 9.35 9.35 0 0 0 25.75 0.07 0.32 0.32 0 0 0
September 19, 2025 8.70 9.15 9.15 0 0 0 26.00 0.08 0.33 0.33 0 0 0
September 19, 2025 8.45 8.90 8.90 0 0 0 26.25 0.09 0.35 0.35 0 0 0
September 19, 2025 8.25 8.65 8.65 0 0 0 26.50 0.10 0.36 0.36 0 0 0
September 19, 2025 8.00 8.45 8.45 0 0 0 26.75 0.11 0.37 0.37 0 0 0
September 19, 2025 7.75 8.20 8.20 0 0 0 27.00 0.11 0.35 0.35 0 0 0
September 19, 2025 7.55 7.95 7.95 0 0 0 27.25 0.14 0.40 0.37 0 0 0
September 19, 2025 7.30 7.70 7.70 0 0 0 27.50 0.15 0.38 0.38 0 0 0
September 19, 2025 7.05 7.50 7.50 0 0 0 27.75 0.15 0.39 0.39 0 0 0
September 19, 2025 6.85 7.25 7.25 0 0 0 28.00 0.18 0.42 0.42 0 0 0
September 19, 2025 6.60 7.00 7.00 0 0 0 28.25 0.19 0.42 0.42 0 0 0
September 19, 2025 6.35 6.80 6.80 0 0 0 28.50 0.21 0.44 0.44 0 0 0
September 19, 2025 6.15 6.55 6.55 0 0 0 28.75 0.21 0.45 0.45 0 0 0
September 19, 2025 5.90 6.30 6.30 0 0 0 29.00 0.24 0.47 0.47 0 0 0
September 19, 2025 5.70 6.10 6.10 0 0 0 29.25 0.26 0.48 0.48 0 0 0
September 19, 2025 5.45 5.85 5.85 0 0 0 29.50 0.28 0.50 0.50 0 0 0
September 19, 2025 5.20 5.65 5.65 0 0 0 29.75 0.30 0.55 0.55 0 0 0
September 19, 2025 5.00 5.40 5.40 0 10 0 30.00 0.32 0.55 0.55 0 9 0
September 19, 2025 4.75 5.20 5.20 0 0 0 30.25 0.16 0.55 0.55 0 0 0
September 19, 2025 4.50 4.95 4.95 0 0 0 30.50 0.19 0.60 0.60 0 0 0
September 19, 2025 4.30 4.75 4.75 0 0 0 30.75 0.22 0.65 0.65 0 0 0
September 19, 2025 4.10 4.50 4.50 0 0 0 31.00 0.25 0.65 0.65 0 0 0
September 19, 2025 3.85 4.30 4.30 0 0 0 31.25 0.30 0.70 0.70 0 0 0
September 19, 2025 3.65 4.10 4.10 0 0 0 31.50 0.32 0.75 0.75 0 0 0
September 19, 2025 3.45 3.90 3.90 0 0 0 31.75 0.38 0.80 0.80 0 0 0
September 19, 2025 3.25 3.70 3.70 0 7 0 32.00 0.41 0.80 0.80 0 0 0
September 19, 2025 3.05 3.50 3.50 0 0 0 32.25 0.47 0.85 0.85 0 0 0
September 19, 2025 2.85 3.30 3.30 0 0 0 32.50 0.55 0.90 0.90 0 0 0
September 19, 2025 2.65 3.10 3.10 0 0 0 32.75 0.60 1.00 1.00 0 0 0
September 19, 2025 2.45 2.90 2.90 0 0 0 33.00 0.65 1.05 1.05 0 0 0
September 19, 2025 2.30 2.70 2.70 0 0 0 33.25 0.70 1.10 1.10 0 0 0
September 19, 2025 2.10 2.55 2.55 0 0 0 33.50 0.80 1.20 1.20 0 0 0
September 19, 2025 1.95 2.35 2.35 0 0 0 33.75 0.85 1.25 1.25 0 0 0
September 19, 2025 1.80 2.15 2.15 0 1 0 34.00 0.95 1.35 1.35 0 5 0
September 19, 2025 1.60 2.00 2.00 0 0 0 34.25 1.05 1.45 1.45 0 0 0
September 19, 2025 1.45 1.85 1.85 0 0 0 34.50 1.10 1.55 1.55 0 0 0
September 19, 2025 1.30 1.70 1.70 0 0 0 34.75 1.20 1.65 1.65 0 0 0
September 19, 2025 1.20 1.55 1.55 0 0 0 35.00 1.35 1.75 1.75 0 0 0
September 19, 2025 1.05 1.45 1.45 0 0 0 35.25 1.45 1.85 1.85 0 0 0
September 19, 2025 0.90 1.30 1.30 0 0 0 35.50 1.65 2.00 2.00 0 0 0
September 19, 2025 0.80 1.20 1.20 0 0 0 35.75 1.70 2.10 2.10 0 0 0
September 19, 2025 0.70 1.10 1.10 0 10 0 36.00 1.85 2.25 2.25 0 0 0
September 19, 2025 0.06 0.48 0.48 0 0 0 38.00 3.25 3.65 3.65 0 0 0
September 19, 2025 0.01 0.22 0.22 0 0 0 40.00 5.20 5.50 5.45 0 0 0
September 19, 2025 0.01 0.14 0.14 0 0 0 42.00 7.15 7.50 7.45 0 0 0
October 17, 2025 9.00 9.45 9.45 0 0 0 25.75 0.14 0.42 0.42 0 0 0
October 17, 2025 8.75 9.20 9.20 0 0 0 26.00 0.15 0.44 0.44 0 0 0
October 17, 2025 8.55 9.00 9.00 0 0 0 26.25 0.17 0.45 0.45 0 0 0
October 17, 2025 8.30 8.75 8.75 0 0 0 26.50 0.18 0.46 0.46 0 0 0
October 17, 2025 8.05 8.50 8.50 0 0 0 26.75 0.20 0.48 0.48 0 0 0
October 17, 2025 7.80 8.30 8.30 0 0 0 27.00 0.21 0.50 0.50 0 0 0
October 17, 2025 7.60 8.05 8.05 0 0 0 27.25 0.23 0.50 0.50 0 0 0
October 17, 2025 7.35 7.80 7.80 0 0 0 27.50 0.24 0.55 0.55 0 0 0
October 17, 2025 7.10 7.60 7.60 0 0 0 27.75 0.26 0.55 0.55 0 0 0
October 17, 2025 6.90 7.35 7.35 0 0 0 28.00 0.28 0.55 0.55 0 0 0
October 17, 2025 6.65 7.10 7.10 0 0 0 28.25 0.30 0.60 0.60 0 0 0
October 17, 2025 6.45 6.90 6.90 0 0 0 28.50 0.32 0.60 0.60 0 0 0
October 17, 2025 6.20 6.65 6.65 0 0 0 28.75 0.34 0.60 0.60 0 0 0
October 17, 2025 6.00 6.45 6.45 0 0 0 29.00 0.36 0.65 0.65 0 0 0
October 17, 2025 5.75 6.20 6.20 0 0 0 29.25 0.20 0.70 0.70 0 0 0
October 17, 2025 5.50 6.00 6.00 0 0 0 29.50 0.22 0.70 0.70 0 0 0
October 17, 2025 5.25 5.75 5.75 0 0 0 29.75 0.25 0.70 0.70 0 0 0
October 17, 2025 5.05 5.55 5.55 0 0 0 30.00 0.28 0.75 0.75 0 0 0
October 17, 2025 4.85 5.35 5.35 0 0 0 30.25 0.33 0.85 0.80 0 0 0
October 17, 2025 4.60 5.10 5.05 0 0 0 30.50 0.35 0.85 0.85 0 0 0
October 17, 2025 4.40 4.90 4.85 0 0 0 30.75 0.39 0.85 0.85 0 0 0
October 17, 2025 4.20 4.65 4.65 0 0 0 31.00 0.45 0.90 0.90 0 0 0
October 17, 2025 4.00 4.50 4.50 0 0 0 31.25 0.49 0.95 0.95 0 0 0
October 17, 2025 3.80 4.30 4.30 0 0 0 31.50 0.55 1.00 1.00 0 0 0
October 17, 2025 3.60 4.10 4.10 0 0 0 31.75 0.60 1.05 1.05 0 0 0
October 17, 2025 3.40 3.90 3.90 0 0 0 32.00 0.65 1.10 1.10 0 0 0
October 17, 2025 3.20 3.70 3.70 0 0 0 32.25 0.70 1.15 1.15 0 0 0
October 17, 2025 3.00 3.50 3.50 0 0 0 32.50 0.75 1.20 1.20 0 0 0
October 17, 2025 2.85 3.30 3.30 0 0 0 32.75 0.85 1.30 1.30 0 0 0
October 17, 2025 2.65 3.15 3.15 0 0 0 33.00 0.90 1.35 1.35 0 0 0
October 17, 2025 2.45 2.95 2.95 0 0 0 33.25 1.00 1.45 1.45 0 0 0
October 17, 2025 2.30 2.80 2.80 0 0 0 33.50 1.05 1.50 1.50 0 0 0
October 17, 2025 2.15 2.60 2.60 0 0 0 33.75 1.15 1.60 1.60 0 0 0
October 17, 2025 1.95 2.45 2.45 0 0 0 34.00 1.25 1.70 1.70 0 0 0
October 17, 2025 1.80 2.25 2.25 0 0 0 34.25 1.35 1.80 1.80 0 0 0
October 17, 2025 1.65 2.10 2.10 0 0 0 34.50 1.45 1.90 1.90 0 0 0
October 17, 2025 1.55 2.00 2.00 0 0 0 34.75 1.55 2.00 2.00 0 0 0
October 17, 2025 1.40 1.85 1.85 0 0 0 35.00 1.65 2.10 2.10 0 0 0
October 17, 2025 1.25 1.70 1.70 0 0 0 35.25 1.75 2.25 2.25 0 0 0
October 17, 2025 1.15 1.60 1.60 0 0 0 35.50 1.90 2.35 2.35 0 0 0
October 17, 2025 1.00 1.45 1.45 0 0 0 35.75 2.00 2.50 2.50 0 0 0
October 17, 2025 0.90 1.35 1.35 0 0 0 36.00 2.15 2.65 2.65 0 0 0
November 21, 2025 5.75 6.20 6.20 0 0 0 29.50 0.55 0.90 0.90 0 0 0
November 21, 2025 5.50 6.00 6.00 0 0 0 29.75 0.60 0.95 0.95 0 0 0
November 21, 2025 5.30 5.80 5.80 0 0 0 30.00 0.65 1.00 1.00 0 0 0
November 21, 2025 5.10 5.60 5.60 0 0 0 30.25 0.70 1.05 1.05 0 0 0
November 21, 2025 4.90 5.35 5.35 0 0 0 30.50 0.70 1.10 1.10 0 0 0
November 21, 2025 4.70 5.15 5.15 0 0 0 30.75 0.75 1.10 1.10 0 0 0
November 21, 2025 4.50 4.95 4.95 0 0 0 31.00 0.80 1.15 1.15 0 0 0
November 21, 2025 4.30 4.75 4.75 0 0 0 31.25 0.85 1.25 1.25 0 0 0
November 21, 2025 4.10 4.60 4.60 0 0 0 31.50 0.90 1.30 1.30 0 0 0
November 21, 2025 3.95 4.40 4.40 0 0 0 31.75 1.00 1.35 1.35 0 0 0
November 21, 2025 3.70 4.20 4.20 0 0 0 32.00 1.05 1.40 1.40 0 0 0
November 21, 2025 3.55 4.00 4.00 0 0 0 32.25 1.10 1.45 1.45 0 0 0
November 21, 2025 3.40 3.85 3.85 0 0 0 32.50 1.15 1.55 1.55 0 0 0
November 21, 2025 3.20 3.65 3.65 0 0 0 32.75 1.25 1.60 1.60 0 0 0
November 21, 2025 3.00 3.50 3.50 0 0 0 33.00 1.30 1.70 1.70 0 0 0
November 21, 2025 2.85 3.30 3.30 0 0 0 33.25 1.40 1.75 1.75 0 0 0
November 21, 2025 2.70 3.15 3.15 0 0 0 33.50 1.50 1.85 1.85 0 0 0
November 21, 2025 2.50 3.00 3.00 0 0 0 33.75 1.55 1.95 1.95 0 0 0
November 21, 2025 2.35 2.85 2.85 0 0 0 34.00 1.65 2.05 2.05 0 0 0
November 21, 2025 2.20 2.70 2.70 0 0 0 34.25 1.75 2.15 2.15 0 0 0
November 21, 2025 2.10 2.55 2.55 0 0 0 34.50 1.85 2.25 2.25 0 0 0
November 21, 2025 1.95 2.35 2.35 0 0 0 34.75 2.00 2.35 2.35 0 0 0
November 21, 2025 1.80 2.20 2.20 0 0 0 35.00 2.10 2.45 2.45 0 0 0
November 21, 2025 1.70 2.10 2.10 0 0 0 35.25 2.20 2.55 2.55 0 0 0
November 21, 2025 1.55 1.95 1.95 0 0 0 35.50 2.30 2.70 2.70 0 0 0
November 21, 2025 1.45 1.85 1.85 0 0 0 35.75 2.45 2.80 2.80 0 0 0
November 21, 2025 1.35 1.70 1.70 0 0 0 36.00 2.60 2.95 2.95 0 0 0
December 19, 2025 12.70 13.20 13.20 0 0 0 22.00 0.10 0.44 0.44 0 0 0
December 19, 2025 11.75 12.20 12.20 0 0 0 23.00 0.15 0.50 0.50 0 0 0
December 19, 2025 10.80 11.30 11.30 0 0 0 24.00 0.20 0.55 0.55 0 0 0
December 19, 2025 9.85 10.40 10.40 0 0 0 25.00 0.26 0.60 0.60 0 0 0
December 19, 2025 8.95 9.45 9.45 0 0 0 26.00 0.32 0.70 0.70 0 2 0
December 19, 2025 7.15 7.65 7.65 0 0 0 28.00 0.50 0.85 0.85 0 1 0
December 19, 2025 5.55 6.15 6.15 0 0 0 29.75 0.50 1.10 1.10 0 0 0
December 19, 2025 5.35 5.95 5.95 0 30 0 30.00 0.55 1.10 1.10 0 0 0
December 19, 2025 5.15 5.75 5.75 0 0 0 30.25 0.60 1.15 1.15 0 0 0
December 19, 2025 4.95 5.55 5.55 0 0 0 30.50 0.65 1.20 1.20 0 0 0
December 19, 2025 4.75 5.35 5.35 0 0 0 30.75 0.70 1.25 1.25 0 0 0
December 19, 2025 4.55 5.15 5.15 0 0 0 31.00 0.75 1.30 1.30 0 0 0
December 19, 2025 4.35 4.95 4.95 0 0 0 31.25 0.80 1.35 1.35 0 0 0
December 19, 2025 4.15 4.75 4.75 0 0 0 31.50 0.85 1.40 1.40 0 0 0
December 19, 2025 4.00 4.55 4.55 0 0 0 31.75 0.90 1.50 1.50 0 0 0
December 19, 2025 3.80 4.40 4.40 0 18 0 32.00 1.00 1.55 1.55 0 0 0
December 19, 2025 3.60 4.20 4.20 0 0 0 32.25 1.05 1.60 1.60 0 0 0
December 19, 2025 3.45 4.05 4.05 0 0 0 32.50 1.15 1.70 1.70 0 0 0
December 19, 2025 3.30 3.85 3.85 0 0 0 32.75 1.20 1.75 1.75 0 0 0
December 19, 2025 3.10 3.70 3.70 0 0 0 33.00 1.30 1.85 1.85 0 0 0
December 19, 2025 2.95 3.50 3.50 0 0 0 33.25 1.35 1.90 1.90 0 0 0
December 19, 2025 2.80 3.35 3.35 0 0 0 33.50 1.45 2.00 2.00 0 0 0
December 19, 2025 2.60 3.20 3.20 0 0 0 33.75 1.55 2.20 2.15 0 0 0
December 19, 2025 2.45 3.05 3.05 0 12 0 34.00 1.65 2.30 2.30 0 0 0
December 19, 2025 2.30 2.90 2.90 0 0 0 34.25 1.75 2.40 2.40 0 0 0
December 19, 2025 2.15 2.80 2.80 0 0 0 34.50 1.85 2.50 2.50 0 0 0
December 19, 2025 2.05 2.60 2.60 0 0 0 34.75 1.95 2.55 2.55 0 0 0
December 19, 2025 1.90 2.50 2.50 0 0 0 35.00 2.05 2.65 2.65 0 0 0
December 19, 2025 1.75 2.40 2.40 0 0 0 35.25 2.15 2.85 2.80 0 0 0
December 19, 2025 1.65 2.25 2.25 0 0 0 35.50 2.30 2.90 2.90 0 0 0
December 19, 2025 1.50 2.10 2.10 0 0 0 35.75 2.40 3.10 3.05 0 0 0
December 19, 2025 1.40 1.95 1.95 0 0 0 36.00 2.55 3.25 3.20 0 0 0
December 19, 2025 0.60 1.20 1.20 0 0 0 38.00 3.85 4.50 4.45 0 0 0
December 19, 2025 0.11 0.70 0.70 0 0 0 40.00 5.30 6.00 6.00 0 0 0
March 20, 2026 12.75 13.30 13.30 0 0 0 22.00 0.25 0.65 0.65 0 0 0
March 20, 2026 11.85 12.45 12.45 0 0 0 23.00 0.30 0.70 0.70 0 0 0
March 20, 2026 10.90 11.45 11.45 0 0 0 24.00 0.36 0.80 0.80 0 0 0
March 20, 2026 10.00 10.60 10.60 0 0 0 25.00 0.44 0.85 0.85 0 0 0
March 20, 2026 9.10 9.65 9.65 0 0 0 26.00 0.55 0.95 0.95 0 0 0
March 20, 2026 7.40 8.00 8.00 0 0 0 28.00 0.80 1.20 1.20 0 0 0
March 20, 2026 5.80 6.40 6.40 0 0 0 30.00 1.20 1.60 1.60 0 0 0
March 20, 2026 4.40 4.90 4.90 0 0 0 32.00 1.70 2.10 2.10 0 0 0
March 20, 2026 3.10 3.65 3.65 0 0 0 34.00 2.35 2.85 2.85 0 0 0
March 20, 2026 2.10 2.60 2.60 -0.55 50 1 36.00 3.30 3.85 3.80 0 0 0
March 20, 2026 1.30 1.75 1.75 0 0 0 38.00 4.50 5.00 5.00 0 0 0
March 20, 2026 0.75 1.20 1.20 0 0 0 40.00 5.85 6.50 6.40 0 0 0
June 19, 2026 11.10 11.70 11.70 0 0 0 24.00 0.60 1.00 1.00 0 0 0
June 19, 2026 9.35 9.90 9.90 0 0 0 26.00 0.80 1.25 1.25 0 0 0
June 19, 2026 7.70 8.30 8.30 0 0 0 28.00 1.15 1.55 1.55 0 0 0
June 19, 2026 6.15 6.80 6.80 0 0 0 30.00 1.60 2.00 2.00 0 0 0
June 19, 2026 4.80 5.35 5.35 0 0 0 32.00 2.15 2.55 2.55 0 0 0
June 19, 2026 3.60 4.20 4.20 0 0 0 34.00 2.85 3.35 3.35 0 0 0
June 19, 2026 2.55 3.15 3.15 0 0 0 36.00 3.75 4.35 4.35 0 0 0
June 19, 2026 1.80 2.25 2.25 0 0 0 38.00 4.90 5.50 5.50 0 0 0
June 19, 2026 1.15 1.60 1.60 0 0 0 40.00 6.25 6.90 6.85 0 0 0