ZUE – BMO S&P 500 Hedged to CAD Index ETF
Last update: April 26, 2024 at 7:45 p.m. (Real-time)
- Last price: 70.880
- Net change: 0.740
- Bid price: 70.620
- Ask price: 71.040
- 30-day historical volatility: 11.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 242
Volume: 0
|
Open interest: 89
Volume: 0
|
||||||||||||
May 17, 2024 | 8.75 | 9.15 | 9.15 | 0 | 30 | 0 | 62.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 8.50 | 8.95 | 8.95 | 0 | 0 | 0 | 62.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 8.25 | 8.70 | 8.70 | 0 | 0 | 0 | 62.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 8.00 | 8.45 | 8.45 | 0 | 0 | 0 | 62.75 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 | 63.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 7.40 | 7.95 | 7.95 | 0 | 0 | 0 | 63.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 | 63.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 | 63.75 | 0 | 0.15 | 0.15 | 0 | 25 | 0 |
May 17, 2024 | 6.70 | 7.15 | 7.20 | 0 | 0 | 0 | 64.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 6.55 | 6.95 | 6.95 | 0 | 0 | 0 | 64.25 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 | 64.50 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 6.05 | 6.45 | 6.45 | 0 | 0 | 0 | 64.75 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 | 65.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 | 65.25 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 | 65.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 | 65.75 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 | 66.00 | 0.01 | 0.18 | 0.18 | 0 | 15 | 0 |
May 17, 2024 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 | 66.25 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 66.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 4.50 | 4.50 | 0 | 0 | 0 | 66.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 3.75 | 4.20 | 4.25 | 0 | 0 | 0 | 67.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 3.50 | 3.95 | 4.00 | 0 | 0 | 0 | 67.25 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 3.30 | 3.70 | 3.75 | 0 | 0 | 0 | 67.50 | 0.01 | 0.22 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 | 67.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 2.80 | 3.30 | 3.30 | 0 | 0 | 0 | 68.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 | 68.25 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 2.25 | 2.85 | 2.85 | 0 | 0 | 0 | 68.50 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 2.05 | 2.65 | 2.65 | 0 | 0 | 0 | 68.75 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 1.85 | 2.45 | 2.45 | 0 | 0 | 0 | 69.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 1.65 | 2.20 | 2.20 | 0 | 0 | 0 | 69.25 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 1.45 | 2.00 | 2.00 | 0 | 0 | 0 | 69.50 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 1.25 | 1.85 | 1.85 | 0 | 0 | 0 | 69.75 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 1.05 | 1.65 | 1.65 | 0 | 0 | 0 | 70.00 | 0.04 | 0.65 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 | 70.25 | 0.12 | 0.70 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.30 | 1.30 | 0 | 0 | 0 | 70.50 | 0.20 | 0.80 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 1.15 | 1.15 | 0 | 0 | 0 | 70.75 | 0.30 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0.40 | 1.00 | 1.00 | 0 | 0 | 0 | 71.00 | 0.41 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0.27 | 0.90 | 0.90 | 0 | 0 | 0 | 71.25 | 0.55 | 1.10 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0.15 | 0.75 | 0.75 | 0 | 0 | 0 | 71.50 | 0.65 | 1.25 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.65 | 0.65 | 0 | 0 | 0 | 71.75 | 0.80 | 1.40 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 72.00 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.48 | 0.48 | 0 | 25 | 0 | 72.25 | 1.15 | 1.75 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 72.50 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 72.75 | 1.65 | 2.20 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 73.00 | 1.80 | 2.35 | 2.35 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.23 | 0.25 | 0 | 0 | 0 | 73.25 | 2.20 | 2.65 | 2.55 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 73.50 | 2.50 | 2.95 | 2.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 73.75 | 2.75 | 3.15 | 3.05 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 74.00 | 3.00 | 3.40 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 24.70 | 25.20 | 25.20 | 0 | 0 | 0 | 46.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 22.70 | 23.20 | 23.20 | 0 | 0 | 0 | 48.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 20.75 | 21.25 | 21.25 | 0 | 0 | 0 | 50.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 15.85 | 16.30 | 16.30 | 0 | 0 | 0 | 55.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 | 60.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 | 63.75 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 7.00 | 7.50 | 7.50 | 0 | 0 | 0 | 64.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 6.70 | 7.25 | 7.25 | 0 | 0 | 0 | 64.25 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 6.45 | 7.00 | 7.00 | 0 | 0 | 0 | 64.50 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 6.25 | 6.75 | 6.75 | 0 | 0 | 0 | 64.75 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 6.05 | 6.50 | 6.50 | 0 | 0 | 0 | 65.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 5.75 | 6.30 | 6.30 | 0 | 0 | 0 | 65.25 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 5.50 | 6.05 | 6.05 | 0 | 0 | 0 | 65.50 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 5.35 | 5.80 | 5.80 | 0 | 0 | 0 | 65.75 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 | 66.00 | 0.04 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 4.80 | 5.35 | 5.35 | 0 | 0 | 0 | 66.25 | 0.06 | 0.43 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 4.35 | 5.10 | 5.10 | 0 | 0 | 0 | 66.50 | 0.07 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 4.15 | 4.90 | 4.90 | 0 | 0 | 0 | 66.75 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 3.90 | 4.65 | 4.65 | 0 | 0 | 0 | 67.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 4.45 | 4.45 | 0 | 0 | 0 | 67.25 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 | 67.50 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 3.25 | 4.00 | 4.00 | 0 | 0 | 0 | 67.75 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 | 68.00 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 2.85 | 3.60 | 3.60 | 0 | 0 | 0 | 68.25 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 2.65 | 3.40 | 3.40 | 0 | 0 | 0 | 68.50 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 2.45 | 3.20 | 3.20 | 0 | 0 | 0 | 68.75 | 0.05 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 | 69.00 | 0.10 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 2.05 | 2.80 | 2.80 | 0 | 0 | 0 | 69.25 | 0.16 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 1.85 | 2.60 | 2.60 | 0 | 0 | 0 | 69.50 | 0.23 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 | 69.75 | 0.29 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 1.50 | 2.25 | 2.25 | 0 | 21 | 0 | 70.00 | 0.37 | 1.10 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 1.35 | 2.05 | 2.05 | 0 | 0 | 0 | 70.25 | 0.45 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 1.90 | 1.90 | 0 | 0 | 0 | 70.50 | 0.55 | 1.25 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 1.75 | 1.75 | 0 | 0 | 0 | 70.75 | 0.65 | 1.35 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0.90 | 1.60 | 1.60 | 0 | 0 | 0 | 71.00 | 0.75 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0.75 | 1.45 | 1.45 | 0 | 0 | 0 | 71.25 | 0.85 | 1.55 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 1.35 | 1.35 | 0 | 0 | 0 | 71.50 | 0.95 | 1.70 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 0.47 | 1.20 | 1.20 | 0 | 0 | 0 | 71.75 | 1.10 | 1.80 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0.36 | 1.10 | 1.10 | 0 | 0 | 0 | 72.00 | 1.25 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0.25 | 1.00 | 1.00 | 0 | 0 | 0 | 72.25 | 1.40 | 2.10 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0.15 | 0.90 | 0.90 | 0 | 0 | 0 | 72.50 | 1.55 | 2.25 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.80 | 0.80 | 0 | 0 | 0 | 72.75 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 | 73.00 | 1.85 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 73.25 | 2.05 | 2.80 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 73.50 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 73.75 | 2.45 | 3.20 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 74.00 | 2.65 | 3.40 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.31 | 0.31 | 0 | 34 | 0 | 75.00 | 3.95 | 4.40 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.19 | 0 | 15 | 0 | 80.00 | 8.95 | 9.40 | 9.30 | 0 | 0 | 0 |
July 19, 2024 | 6.35 | 6.90 | 6.90 | 0 | 0 | 0 | 64.75 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 6.10 | 6.65 | 6.65 | 0 | 0 | 0 | 65.00 | 0.05 | 0.49 | 0.49 | 0 | 34 | 0 |
July 19, 2024 | 5.80 | 6.45 | 6.45 | 0 | 0 | 0 | 65.25 | 0.07 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 5.65 | 6.20 | 6.20 | 0 | 10 | 0 | 65.50 | 0.09 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 5.35 | 5.95 | 5.95 | 0 | 0 | 0 | 65.75 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 4.85 | 5.75 | 5.75 | 0 | 0 | 0 | 66.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 4.60 | 5.50 | 5.50 | 0 | 0 | 0 | 66.25 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 4.40 | 5.30 | 5.30 | 0 | 0 | 0 | 66.50 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 4.15 | 5.05 | 5.05 | 0 | 0 | 0 | 66.75 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 3.95 | 4.85 | 4.85 | 0 | 0 | 0 | 67.00 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.65 | 4.65 | 0 | 0 | 0 | 67.25 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 3.55 | 4.40 | 4.40 | 0 | 0 | 0 | 67.50 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 3.30 | 4.20 | 4.20 | 0 | 0 | 0 | 67.75 | 0.02 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 4.00 | 4.00 | 0 | 0 | 0 | 68.00 | 0.02 | 0.85 | 0.85 | 0 | 15 | 0 |
July 19, 2024 | 2.90 | 3.80 | 3.80 | 0 | 0 | 0 | 68.25 | 0.07 | 0.90 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 2.70 | 3.60 | 3.60 | 0 | 0 | 0 | 68.50 | 0.11 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 2.55 | 3.40 | 3.40 | 0 | 0 | 0 | 68.75 | 0.17 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 2.35 | 3.25 | 3.25 | 0 | 0 | 0 | 69.00 | 0.25 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 2.15 | 3.05 | 3.05 | 0 | 0 | 0 | 69.25 | 0.32 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 2.00 | 2.85 | 2.85 | 0 | 0 | 0 | 69.50 | 0.39 | 1.20 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 1.80 | 2.60 | 2.60 | 0 | 0 | 0 | 69.75 | 0.47 | 1.30 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 1.65 | 2.45 | 2.45 | 0 | 25 | 0 | 70.00 | 0.55 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 2.30 | 2.30 | 0 | 0 | 0 | 70.25 | 0.65 | 1.45 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 1.30 | 2.15 | 2.15 | 0 | 0 | 0 | 70.50 | 0.75 | 1.55 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 1.15 | 2.00 | 2.00 | 0 | 0 | 0 | 70.75 | 0.85 | 1.65 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 1.00 | 1.85 | 1.85 | 0 | 0 | 0 | 71.00 | 0.95 | 1.75 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0.90 | 1.70 | 1.70 | 0 | 0 | 0 | 71.25 | 1.05 | 1.90 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 1.60 | 1.60 | 0 | 0 | 0 | 71.50 | 1.15 | 2.00 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 1.45 | 1.45 | 0 | 0 | 0 | 71.75 | 1.30 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0.49 | 1.35 | 1.35 | 0 | 0 | 0 | 72.00 | 1.45 | 2.25 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0.38 | 1.25 | 1.25 | 0 | 0 | 0 | 72.25 | 1.55 | 2.40 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0.28 | 1.15 | 1.15 | 0 | 0 | 0 | 72.50 | 1.70 | 2.55 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 1.05 | 1.05 | 0 | 0 | 0 | 72.75 | 1.85 | 2.75 | 2.75 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.95 | 0.95 | 0 | 0 | 0 | 73.00 | 2.05 | 2.85 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.85 | 0.85 | 0 | 0 | 0 | 73.25 | 2.20 | 3.10 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.80 | 0.80 | 0 | 0 | 0 | 73.50 | 2.40 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 | 73.75 | 2.55 | 3.45 | 3.45 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 74.00 | 2.75 | 3.65 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.27 | 0.27 | 0 | 34 | 0 | 77.00 | 5.80 | 6.35 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 | 67.50 | 0.47 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 | 67.75 | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 68.00 | 0.60 | 1.15 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 | 68.25 | 0.65 | 1.20 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 3.95 | 3.95 | 0 | 0 | 0 | 68.50 | 0.70 | 1.25 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 | 68.75 | 0.75 | 1.30 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.55 | 3.55 | 0 | 0 | 0 | 69.00 | 0.80 | 1.40 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 69.25 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 | 69.50 | 0.95 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 2.35 | 3.00 | 3.00 | 0 | 0 | 0 | 69.75 | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 | 70.00 | 1.10 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.65 | 2.65 | 0 | 0 | 0 | 70.25 | 1.20 | 1.75 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 1.90 | 2.45 | 2.45 | 0 | 0 | 0 | 70.50 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 1.75 | 2.30 | 2.30 | 0 | 0 | 0 | 70.75 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 71.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 1.55 | 2.05 | 2.05 | 0 | 0 | 0 | 71.25 | 1.65 | 2.10 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 1.35 | 1.90 | 1.90 | 0 | 0 | 0 | 71.50 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 71.75 | 1.85 | 2.35 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 1.65 | 1.65 | 0 | 0 | 0 | 72.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.55 | 1.55 | 0 | 0 | 0 | 72.25 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 72.50 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 72.75 | 2.35 | 2.95 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 73.00 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0.55 | 1.15 | 1.15 | 0 | 0 | 0 | 73.25 | 2.65 | 3.30 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 73.50 | 2.85 | 3.45 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 | 73.75 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 0.90 | 0.90 | 0 | 0 | 0 | 74.00 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 24.45 | 25.35 | 25.35 | 0 | 0 | 0 | 46.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 22.50 | 23.35 | 23.40 | 0 | 0 | 0 | 48.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 20.55 | 21.40 | 21.40 | 0 | 0 | 0 | 50.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 15.65 | 16.50 | 16.55 | 0 | 0 | 0 | 55.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 10.90 | 11.70 | 11.75 | 0 | 0 | 0 | 60.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 6.55 | 7.20 | 7.20 | 0 | 0 | 0 | 65.00 | 0.31 | 0.95 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 4.05 | 4.75 | 4.75 | 0 | 0 | 0 | 68.00 | 0.85 | 1.40 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 | 68.25 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 3.65 | 4.40 | 4.40 | 0 | 0 | 0 | 68.50 | 1.00 | 1.55 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 68.75 | 1.05 | 1.60 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 69.00 | 1.10 | 1.70 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 | 69.25 | 1.20 | 1.75 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 2.95 | 3.70 | 3.70 | 0 | 0 | 0 | 69.50 | 1.30 | 1.85 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 | 69.75 | 1.35 | 1.90 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 2.65 | 3.30 | 3.30 | 0 | 0 | 0 | 70.00 | 1.45 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 | 70.25 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 2.35 | 2.90 | 2.90 | 0 | 0 | 0 | 70.50 | 1.65 | 2.20 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 | 70.75 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.60 | 2.60 | 0 | 0 | 0 | 71.00 | 1.85 | 2.35 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 1.90 | 2.60 | 2.60 | 0 | 0 | 0 | 71.25 | 1.95 | 2.50 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 1.80 | 2.45 | 2.45 | 0 | 0 | 0 | 71.50 | 2.10 | 2.50 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 1.65 | 2.30 | 2.30 | 0 | 0 | 0 | 71.75 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 2.10 | 2.10 | 0 | 4 | 0 | 72.00 | 2.25 | 2.75 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.95 | 2.05 | 0 | 0 | 0 | 72.25 | 2.40 | 3.10 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.85 | 1.90 | 0 | 0 | 0 | 72.50 | 2.55 | 3.15 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 1.20 | 1.70 | 1.75 | 0 | 0 | 0 | 72.75 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.65 | 1.75 | 0 | 0 | 0 | 73.00 | 2.85 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.50 | 1.60 | 0 | 0 | 0 | 73.25 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 | 73.50 | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0.80 | 1.45 | 1.45 | 0 | 0 | 0 | 73.75 | 3.30 | 4.00 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0.75 | 1.35 | 1.35 | 0 | 0 | 0 | 74.00 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0.45 | 1.05 | 1.05 | 0 | 4 | 0 | 75.00 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 80.00 | 8.75 | 9.60 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.29 | 0.29 | 0 | 40 | 0 | 85.00 | 13.75 | 14.60 | 14.55 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 | 68.00 | 1.00 | 1.60 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 4.00 | 4.75 | 4.75 | 0 | 0 | 0 | 68.25 | 1.10 | 1.70 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 3.80 | 4.55 | 4.55 | 0 | 0 | 0 | 68.50 | 1.15 | 1.75 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 68.75 | 1.25 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 69.00 | 1.30 | 1.90 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 69.25 | 1.40 | 2.00 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.85 | 3.85 | 0 | 0 | 0 | 69.50 | 1.45 | 2.05 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 2.95 | 3.65 | 3.65 | 0 | 0 | 0 | 69.75 | 1.55 | 2.15 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 | 70.00 | 1.65 | 2.15 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 | 70.25 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 70.50 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 | 70.75 | 1.95 | 2.50 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 2.90 | 2.90 | 0 | 0 | 0 | 71.00 | 2.05 | 2.60 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.80 | 2.80 | 0 | 0 | 0 | 71.25 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 1.95 | 2.65 | 2.65 | 0 | 0 | 0 | 71.50 | 2.25 | 2.90 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 20.50 | 21.50 | 21.55 | 0 | 0 | 0 | 50.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 15.70 | 16.70 | 16.75 | 0 | 0 | 0 | 55.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 11.10 | 12.05 | 12.10 | 0 | 0 | 0 | 60.00 | 0.06 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 6.85 | 7.80 | 7.80 | 0 | 0 | 0 | 65.00 | 0.70 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 70.00 | 1.95 | 2.60 | 2.60 | 0 | 0 | 0 |
December 20, 2024 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 | 75.00 | 4.55 | 5.25 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 80.00 | 8.70 | 9.70 | 9.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 85.00 | 13.70 | 14.70 | 14.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 90.00 | 18.70 | 19.70 | 19.60 | 0 | 0 | 0 |
March 21, 2025 | 15.75 | 16.80 | 16.85 | 0 | 0 | 0 | 55.00 | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 11.40 | 12.30 | 12.30 | 0 | 0 | 0 | 60.00 | 0.20 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 7.15 | 8.15 | 8.15 | 0 | 0 | 0 | 65.00 | 0.90 | 1.75 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 4.65 | 4.65 | 0 | 0 | 0 | 70.00 | 2.30 | 3.20 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 1.35 | 2.25 | 2.25 | 0 | 0 | 0 | 75.00 | 4.90 | 5.80 | 5.75 | 0 | 0 | 0 |
March 21, 2025 | 0.18 | 1.00 | 1.00 | 0 | 0 | 0 | 80.00 | 8.70 | 9.85 | 9.75 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 85.00 | 13.60 | 14.75 | 14.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 90.00 | 18.55 | 19.75 | 19.70 | 0 | 0 | 0 |