Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: December 6, 2022 at 10:07 a.m.   (Real-time)

  • Last price: 56.220
  • Net change: -0.380
  • Bid price: 56.140
  • Ask price: 56.190
  • 30-day historical volatility: 24.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 383
Volume: 0
Open interest: 271
Volume: 0
December 16, 2022 10.10 15.10 13.10 0 30 0 46.00 0 0.14 0.14 0 12 0
December 16, 2022 8.10 13.10 11.10 0 0 0 48.00 0 0.15 0.15 0 10 0
December 16, 2022 6.35 6.70 11.65 0 0 0 49.75 0.01 0.15 0.16 0 0 0
December 16, 2022 6.15 6.50 9.15 0 0 0 50.00 0.01 0.15 0.16 0 7 0
December 16, 2022 5.90 6.20 8.90 0 0 0 50.25 0.01 0.16 0.16 0 0 0
December 16, 2022 5.60 6.00 8.65 0 0 0 50.50 0.01 0.16 5.00 0 0 0
December 16, 2022 5.35 10.35 8.40 0 0 0 50.75 0.01 0.16 0.17 0 0 0
December 16, 2022 5.15 5.50 8.15 0 0 0 51.00 0.01 0.17 5.00 0 0 0
December 16, 2022 4.90 9.90 7.90 0 0 0 51.25 0.01 0.18 0.18 0 0 0
December 16, 2022 4.65 5.00 7.65 0 0 0 51.50 0.01 0.22 5.00 0 15 0
December 16, 2022 4.45 9.45 7.40 0 0 0 51.75 0.01 0.23 5.00 0 15 0
December 16, 2022 4.20 9.20 9.45 0 0 0 52.00 0.01 0.24 5.00 0 15 0
December 16, 2022 3.95 8.95 9.20 0 0 0 52.25 0.01 0.25 5.00 0 15 0
December 16, 2022 3.75 4.15 4.50 0 0 0 52.50 0.01 0.26 5.00 0 15 0
December 16, 2022 3.50 3.95 8.75 0 0 0 52.75 0.01 0.31 5.00 0 0 0
December 16, 2022 3.25 3.70 8.55 0 0 0 53.00 0.01 1.05 5.00 0 15 0
December 16, 2022 3.05 8.05 8.30 0 0 0 53.25 0.04 0.34 5.00 0 0 0
December 16, 2022 2.80 3.20 4.70 0 0 0 53.50 0.05 0.36 5.00 0 0 0
December 16, 2022 2.55 2.90 7.80 0 0 0 53.75 0.07 0.38 5.00 0 0 0
December 16, 2022 2.35 2.70 7.65 0 0 0 54.00 0.04 1.15 5.05 0 0 0
December 16, 2022 2.15 2.45 7.50 0 0 0 54.25 0.12 1.20 0.44 0 0 0
December 16, 2022 1.85 2.25 2.80 0 0 0 54.50 0.13 1.20 5.10 0 0 0
December 16, 2022 1.75 2.05 7.00 0 0 0 54.75 0.14 0.55 5.10 0 10 0
December 16, 2022 1.50 1.85 6.80 0 0 0 55.00 0.19 0.60 5.15 0 10 0
December 16, 2022 1.30 1.65 6.60 0 0 0 55.25 0.27 0.65 5.20 0 0 0
December 16, 2022 1.20 1.45 6.35 0 0 0 55.50 0.31 0.70 5.30 0 0 0
December 16, 2022 0.95 1.30 6.20 0 0 0 55.75 0.37 0.80 5.35 0 0 0
December 16, 2022 0.80 1.10 6.00 0 1 0 56.00 0.55 0.90 5.45 0 0 0
December 16, 2022 0.65 1.00 5.85 0 0 0 56.25 0.60 1.00 5.50 0 0 0
December 16, 2022 0.60 0.80 5.70 0 0 0 56.50 0.75 1.15 5.60 0 0 0
December 16, 2022 0.44 0.75 5.55 0 0 0 56.75 0.85 1.25 5.80 0 0 0
December 16, 2022 0.36 0.60 5.40 0 0 0 57.00 0.95 1.35 5.80 0 0 0
December 16, 2022 0.24 0.55 5.30 0 0 0 57.25 1.20 1.55 5.95 0 0 0
December 16, 2022 0.19 0.45 5.20 0 0 0 57.50 1.30 1.70 6.15 0 0 0
December 16, 2022 0.10 0.45 0.90 0 0 0 57.75 1.55 1.90 1.75 0 10 0
December 16, 2022 0.04 0.35 0.33 0 1 0 58.00 1.80 6.80 6.45 0 0 0
December 16, 2022 0.01 0.23 0.28 0 0 0 58.25 1.95 2.30 2.70 0 0 0
December 16, 2022 0.02 0.25 0.24 0 0 0 58.50 2.20 2.50 2.35 0 0 0
December 16, 2022 0.01 0.21 0.20 0 0 0 58.75 2.45 7.45 5.00 0 10 0
December 16, 2022 0 0.15 0.18 0 0 0 59.00 2.65 3.05 7.25 0 0 0
December 16, 2022 0 0.17 0.16 0 0 0 59.25 2.90 3.20 7.50 0 0 0
December 16, 2022 0 0.14 0.15 0 0 0 59.50 3.15 3.45 7.75 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 59.75 3.40 3.70 7.95 0 0 0
December 16, 2022 0 0.13 0.07 0 56 0 60.00 3.65 3.95 8.25 0 15 0
December 16, 2022 0 0.13 0.13 0 0 0 60.25 3.90 4.20 4.00 0 0 0
December 16, 2022 0 0.12 0.13 0 0 0 60.50 0 4.45 8.70 0 0 0
December 16, 2022 0 0.12 0.13 0 0 0 60.75 4.30 4.70 8.95 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 61.00 4.55 4.95 9.15 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 61.25 4.80 5.20 4.90 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 61.50 5.05 5.45 9.70 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 61.75 5.30 5.70 9.95 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 62.00 5.55 5.95 5.65 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 62.25 5.80 6.20 5.90 0 0 0
December 16, 2022 0 0.12 0.13 0 1 0 65.00 8.55 8.95 13.20 0 0 0
December 16, 2022 0 0.12 0.13 0 11 0 70.00 8.95 13.95 16.00 0 0 0
December 16, 2022 0 0.12 0.13 0 0 0 75.00 18.60 18.95 20.60 0 0 0
December 16, 2022 0 0.12 0.13 0 0 0 80.00 23.50 23.95 28.20 0 0 0
December 16, 2022 0 0.12 0.13 0 0 0 85.00 28.55 28.95 30.40 0 0 0
January 20, 2023 1.90 6.90 7.20 0 0 0 49.75 0.12 0.33 0.41 0 0 0
January 20, 2023 6.20 6.65 6.95 0 0 0 50.00 0.13 0.34 0.43 0 0 0
January 20, 2023 1.40 6.40 6.80 0 0 0 50.25 0.14 0.36 0.44 0 0 0
January 20, 2023 5.75 6.20 6.60 0 0 0 50.50 0.15 0.37 0.45 0 0 0
January 20, 2023 5.50 5.95 8.45 0 0 0 50.75 0.17 0.39 0.47 0 0 0
January 20, 2023 5.30 5.70 6.05 0 0 0 51.00 0.19 0.41 0.48 0 0 0
January 20, 2023 5.05 5.55 5.80 0 0 0 51.25 0.21 0.43 0.55 0 0 0
January 20, 2023 4.85 5.25 5.65 0 0 0 51.50 0.23 0.45 0.55 0 0 0
January 20, 2023 4.60 5.00 5.45 0 0 0 51.75 0.25 0.47 0.55 0 0 0
January 20, 2023 4.35 4.75 5.20 0 0 0 52.00 0.27 0.65 0.55 0 0 0
January 20, 2023 4.15 4.60 5.00 0 0 0 52.25 0.29 0.55 0.60 0 0 0
January 20, 2023 3.95 4.40 6.80 0 15 0 52.50 0.33 0.70 0.65 0 0 0
January 20, 2023 3.70 4.10 5.00 0 0 0 52.75 0.36 0.60 0.70 0 0 0
January 20, 2023 3.50 4.00 4.30 0 0 0 53.00 0.39 0.70 0.70 0 0 0
January 20, 2023 3.30 3.70 4.10 0 0 0 53.25 0.43 0.80 0.75 0 0 0
January 20, 2023 3.10 3.50 4.10 0 0 0 53.50 0.47 0.80 0.80 0 0 0
January 20, 2023 2.90 3.30 4.15 0 0 0 53.75 0.50 0.85 0.85 0 0 0
January 20, 2023 2.70 3.20 3.95 0 0 0 54.00 0.55 0.90 0.90 0 15 0
January 20, 2023 2.50 2.90 3.75 0 0 0 54.25 0.65 0.95 0.95 0 0 0
January 20, 2023 2.35 2.70 3.55 0 0 0 54.50 0.70 1.05 1.00 0 0 0
January 20, 2023 2.20 2.60 3.30 0 0 0 54.75 0.75 1.15 1.05 0 0 0
January 20, 2023 2.00 2.35 2.65 0 0 0 55.00 0.85 1.15 1.05 0 0 0
January 20, 2023 1.80 2.25 5.45 0 0 0 55.25 0.90 1.30 1.20 0 0 0
January 20, 2023 1.65 2.05 2.75 0 0 0 55.50 1.00 1.40 1.20 0 0 0
January 20, 2023 1.50 1.90 2.60 0 0 0 55.75 1.10 1.45 1.35 0 25 0
January 20, 2023 1.35 1.75 1.95 0 0 0 56.00 1.20 1.60 1.45 0 0 0
January 20, 2023 1.25 1.60 1.80 0 0 0 56.25 1.30 1.70 1.55 0 0 0
January 20, 2023 1.05 1.40 1.65 0 0 0 56.50 1.40 1.80 1.65 0 0 0
January 20, 2023 0.95 1.35 1.45 0 0 0 56.75 1.50 1.90 1.75 0 0 0
January 20, 2023 0.80 1.15 1.30 0 2 0 57.00 1.65 2.05 1.85 0 0 0
January 20, 2023 0.75 1.10 1.65 0 0 0 57.25 1.85 2.15 2.00 0 0 0
January 20, 2023 0.60 1.00 1.55 0 0 0 57.50 1.95 2.30 2.05 0 0 0
January 20, 2023 0.50 0.85 0.95 0 0 0 57.75 2.10 2.50 2.20 0 0 0
January 20, 2023 0.46 0.75 0.85 0 0 0 58.00 2.25 2.65 2.35 0 0 0
January 20, 2023 0.38 0.65 0.75 0 2 0 58.25 2.40 2.85 5.00 0 0 0
January 20, 2023 0.30 0.65 1.15 0 0 0 58.50 2.60 3.05 7.35 0 0 0
January 20, 2023 0.20 0.50 0.60 0 0 0 58.75 2.75 3.20 7.55 0 0 0
January 20, 2023 0.24 0.55 0.55 0 0 0 59.00 2.95 3.40 3.15 0 0 0
January 20, 2023 0.18 0.47 0.46 0 0 0 59.25 3.15 3.60 7.90 0 0 0
January 20, 2023 0.11 0.43 0.42 0 0 0 59.50 3.35 3.80 4.10 0 0 0
January 20, 2023 0.05 0.34 0.36 0 0 0 59.75 3.60 4.00 4.30 0 0 0
January 20, 2023 0.03 0.34 0.33 0 2 0 60.00 3.80 4.25 4.55 0 0 0
January 20, 2023 0.01 0.30 0.30 0 0 0 60.25 4.05 4.45 8.30 0 0 0
January 20, 2023 0.01 0.27 0.26 0 0 0 60.50 4.25 4.70 8.50 0 0 0
January 20, 2023 0.01 5.00 0.25 0 0 0 60.75 4.50 4.95 5.20 0 0 0
January 20, 2023 0.01 0.22 0.21 0 0 0 61.00 4.75 5.15 5.45 0 0 0
January 20, 2023 0 0.20 0.20 0 0 0 61.25 4.95 5.45 9.65 0 0 0
January 20, 2023 0 0.19 0.18 0 0 0 61.50 2.40 7.40 9.85 0 10 0
January 20, 2023 0 0.17 0.17 0 0 0 61.75 5.45 5.95 10.10 0 0 0
January 20, 2023 0 0.18 0.16 0 0 0 62.00 1.10 6.10 10.35 0 0 0
January 20, 2023 0 0.17 0.17 0 0 0 62.25 1.35 6.35 10.60 0 10 0
February 17, 2023 6.65 7.10 9.70 0 0 0 49.75 0.28 0.55 0.60 0 0 0
February 17, 2023 6.40 6.85 11.75 0 0 0 50.00 0.30 0.55 0.60 0 0 0
February 17, 2023 6.20 6.70 9.25 0 0 0 50.25 0.31 0.60 0.65 0 0 0
February 17, 2023 5.95 6.40 9.05 0 0 0 50.50 0.34 0.60 0.65 0 0 0
February 17, 2023 5.75 6.20 7.25 0 0 0 50.75 0.36 0.60 0.70 0 0 0
February 17, 2023 5.55 6.05 6.30 0 0 0 51.00 0.38 0.65 0.70 0 0 0
February 17, 2023 5.30 10.30 8.35 0 0 0 51.25 0.42 0.80 0.75 0 0 0
February 17, 2023 5.10 5.60 10.40 0 0 0 51.50 0.44 0.85 0.80 0 0 0
February 17, 2023 4.90 5.40 7.95 0 0 0 51.75 0.47 0.75 0.80 0 0 0
February 17, 2023 4.65 5.10 5.45 0 0 0 52.00 0.49 0.80 0.85 0 0 0
February 17, 2023 4.45 5.00 9.70 0 0 0 52.25 0.55 0.90 0.90 0 0 0
February 17, 2023 4.25 4.70 5.05 0 0 0 52.50 0.60 0.95 0.90 0 0 0
February 17, 2023 4.05 4.60 9.30 0 0 0 52.75 0.65 1.00 1.00 0 0 0
February 17, 2023 3.85 4.40 9.20 0 0 0 53.00 0.70 1.10 5.65 0 0 0
February 17, 2023 3.70 4.25 4.40 0 0 0 53.25 0.75 1.15 1.05 0 0 0
February 17, 2023 3.50 3.95 6.55 0 0 0 53.50 0.80 1.20 1.10 0 0 0
February 17, 2023 3.25 3.80 6.60 0 0 0 53.75 0.85 1.25 1.15 0 10 0
February 17, 2023 3.10 3.55 6.10 0 0 0 54.00 0.90 1.30 1.25 0 0 0
February 17, 2023 2.90 3.45 3.65 0 0 0 54.25 0.95 1.40 1.30 0 0 0
February 17, 2023 2.70 3.20 3.45 0 0 0 54.50 1.05 1.50 1.35 0 0 0
February 17, 2023 2.55 3.05 7.80 0 15 0 54.75 1.10 1.55 6.05 0 0 0
February 17, 2023 2.45 2.95 3.10 0 15 0 55.00 1.25 1.65 6.10 0 0 0
February 17, 2023 2.25 2.70 7.45 0 0 0 55.25 1.25 1.70 6.20 0 0 0
February 17, 2023 2.20 2.50 2.75 0 10 0 55.50 1.40 1.85 6.30 0 0 0
February 17, 2023 2.05 2.35 7.20 0 0 0 55.75 1.45 1.95 6.35 0 0 0
February 17, 2023 1.80 2.20 7.05 0 0 0 56.00 1.60 2.05 6.45 0 2 0
February 17, 2023 1.70 2.05 6.90 0 0 0 56.25 1.65 2.15 6.55 0 0 0
February 17, 2023 1.55 1.90 6.75 0 0 0 56.50 1.75 2.25 6.70 0 0 0
February 17, 2023 1.40 2.90 6.55 0 0 0 56.75 1.90 3.50 6.70 0 0 0
February 17, 2023 1.25 1.65 6.40 0 0 0 57.00 2.05 2.50 6.90 0 0 0
February 17, 2023 1.15 2.60 6.35 0 0 0 57.25 2.20 3.80 6.90 0 0 0
February 17, 2023 1.15 1.40 6.15 0 0 0 57.50 2.15 3.95 7.15 0 0 0
February 17, 2023 0.90 1.30 6.10 0 0 0 57.75 2.40 2.90 7.20 0 0 0
February 17, 2023 0.80 1.20 5.95 0 0 0 58.00 2.60 3.05 7.40 0 0 0
February 17, 2023 0.80 1.10 5.80 0 0 0 58.25 2.65 3.20 7.50 0 0 0
February 17, 2023 0.70 1.00 5.70 0 0 0 58.50 2.90 3.35 7.70 0 0 0
February 17, 2023 0.60 0.90 5.65 0 0 0 58.75 3.10 3.55 7.85 0 0 0
February 17, 2023 0.55 0.85 1.00 0 0 0 59.00 3.10 3.70 7.95 0 0 0
February 17, 2023 0.41 0.75 5.45 0 0 0 59.25 3.35 3.90 8.20 0 0 0
February 17, 2023 0.40 0.70 5.35 0 0 0 59.50 3.45 4.10 4.65 0 0 0
February 17, 2023 0.34 0.65 0.60 0 11 0 59.75 3.65 4.25 8.45 0 0 0
February 17, 2023 0.29 0.60 5.25 0 0 0 60.00 3.95 4.45 6.80 0 0 0
February 17, 2023 0.18 0.55 0.65 0 0 0 60.25 4.20 4.65 6.65 0 0 0
February 17, 2023 0.17 0.50 0.60 0 0 0 60.50 4.30 4.90 9.20 0 0 0
February 17, 2023 0.11 5.10 5.10 0 0 0 60.75 4.60 5.10 4.60 0 10 0
February 17, 2023 0.05 5.05 5.05 0 0 0 61.00 4.70 5.30 9.60 0 0 0
February 17, 2023 0.02 5.00 5.05 0 0 0 61.25 5.05 5.55 9.80 0 0 0
February 17, 2023 0.02 0.34 5.00 0 0 0 61.50 5.25 5.75 10.00 0 0 0
February 17, 2023 0.01 5.00 0.37 0 0 0 61.75 5.50 6.00 10.25 0 0 0
February 17, 2023 0.02 5.00 0.24 0 18 0 62.00 5.75 10.75 10.50 0 0 0
February 17, 2023 0.08 0.35 5.00 0 0 0 62.25 6.00 6.45 10.70 0 0 0
March 17, 2023 10.40 15.40 13.50 0 0 0 44.00 0.12 0.41 0.50 0 10 0
March 17, 2023 8.40 13.40 13.40 0 0 0 46.00 0.20 0.49 0.60 0 0 0
March 17, 2023 6.40 11.40 13.55 0 0 0 48.00 0.32 0.60 0.70 0 0 0
March 17, 2023 6.90 7.55 8.10 0 0 0 49.75 0.50 0.75 0.85 0 0 0
March 17, 2023 6.70 7.25 7.40 0 0 0 50.00 0.55 0.75 0.90 0 0 0
March 17, 2023 6.45 7.05 7.20 0 0 0 50.25 0.55 0.80 0.90 0 0 0
March 17, 2023 6.30 6.90 7.10 0 0 0 50.50 0.60 0.85 0.95 0 0 0
March 17, 2023 6.10 6.90 6.90 0 0 0 50.75 0.60 1.05 1.00 0 0 0
March 17, 2023 5.90 6.60 6.60 0 0 0 51.00 0.65 5.65 1.00 0 0 0
March 17, 2023 5.70 6.20 8.40 0 0 0 51.25 0.70 5.70 1.05 0 0 0
March 17, 2023 5.50 6.00 8.60 0 0 0 51.50 0.75 5.75 1.10 0 0 0
March 17, 2023 5.25 5.80 6.10 0 0 0 51.75 0.85 1.25 1.15 0 0 0
March 17, 2023 5.15 5.50 5.85 0 0 0 52.00 0.80 1.20 1.20 0 0 0
March 17, 2023 4.85 5.40 5.65 0 0 0 52.25 0.85 1.25 1.20 0 0 0
March 17, 2023 4.65 5.20 5.45 0 0 0 52.50 0.90 1.25 1.25 0 0 0
March 17, 2023 4.50 4.90 5.25 0 0 0 52.75 0.95 1.30 1.30 0 0 0
March 17, 2023 4.30 4.80 5.05 0 0 0 53.00 1.10 1.50 1.35 0 0 0
March 17, 2023 4.05 4.60 4.85 0 0 0 53.25 1.10 6.10 1.45 0 0 0
March 17, 2023 4.00 4.35 5.00 0 0 0 53.50 1.20 1.55 1.50 0 0 0
March 17, 2023 3.70 4.25 5.25 0 0 0 53.75 1.20 1.60 1.55 0 0 0
March 17, 2023 3.50 4.05 8.75 0 0 0 54.00 1.35 1.75 1.60 0 0 0
March 17, 2023 3.35 3.90 4.10 0 0 0 54.25 1.40 1.80 1.65 0 0 0
March 17, 2023 3.15 3.70 4.70 0 0 0 54.50 1.50 1.85 1.75 0 0 0
March 17, 2023 3.00 3.50 3.75 0 0 0 54.75 1.55 1.95 1.80 0 0 0
March 17, 2023 2.85 3.40 4.35 0 0 0 55.00 1.65 2.05 1.90 0 0 0
March 17, 2023 2.70 3.25 4.20 0 0 0 55.25 1.75 2.05 1.90 0 0 0
March 17, 2023 2.55 3.05 7.80 0 0 0 55.50 1.75 2.20 2.05 0 0 0
March 17, 2023 2.40 2.90 3.85 0 0 0 55.75 1.85 2.30 2.15 0 0 0
March 17, 2023 2.25 2.75 3.70 0 0 0 56.00 2.00 2.40 2.25 0 0 0
March 17, 2023 2.15 2.50 3.50 0 0 0 56.25 2.10 2.50 2.35 0 0 0
March 17, 2023 2.05 2.35 3.35 0 0 0 56.50 2.15 2.55 2.45 0 0 0
March 17, 2023 1.85 2.25 2.45 0 0 0 56.75 2.15 2.70 2.55 0 0 0
March 17, 2023 1.70 2.10 2.30 0 0 0 57.00 2.40 2.85 2.70 0 0 0
March 17, 2023 1.65 2.00 2.15 0 0 0 57.25 2.45 2.95 2.80 0 0 0
March 17, 2023 1.45 1.85 2.80 0 0 0 57.50 2.65 3.10 2.90 0 0 0
March 17, 2023 1.40 1.75 1.90 0 0 0 57.75 2.80 3.25 3.05 0 0 0
March 17, 2023 1.30 1.65 1.80 0 0 0 58.00 2.90 3.40 3.20 0 0 0
March 17, 2023 1.15 1.55 1.65 0 0 0 58.25 3.05 3.50 3.30 0 0 0
March 17, 2023 1.05 1.45 1.55 0 0 0 58.50 3.20 3.65 7.95 0 0 0
March 17, 2023 0.95 1.35 1.45 0 0 0 58.75 3.35 3.85 8.05 0 0 0
March 17, 2023 0.50 0.90 1.00 0 0 0 60.00 4.10 4.65 8.90 0 5 0
March 17, 2023 0.01 0.25 0.08 0 105 0 65.00 8.35 12.40 13.05 0 0 0
March 17, 2023 0 0.19 0.02 0 30 0 70.00 11.20 16.20 14.10 0 0 0
March 17, 2023 0 0.17 0.20 0 0 0 75.00 16.00 21.00 19.00 0 0 0
March 17, 2023 0 0.16 0.20 0 0 0 80.00 21.15 26.15 24.30 0 0 0
April 21, 2023 6.10 6.75 9.15 0 0 0 51.00 0.95 1.35 1.35 0 0 0
April 21, 2023 5.90 6.55 8.95 0 0 0 51.25 1.00 1.40 1.40 0 0 0
April 21, 2023 5.70 6.35 8.75 0 0 0 51.50 1.05 1.45 1.45 0 0 0
April 21, 2023 5.45 6.00 8.55 0 0 0 51.75 1.10 1.50 1.50 0 0 0
April 21, 2023 5.25 5.90 8.35 0 0 0 52.00 1.15 1.55 1.55 0 0 0
April 21, 2023 5.20 5.70 8.15 0 0 0 52.25 1.20 1.60 1.60 0 0 0
April 21, 2023 4.90 5.55 10.30 0 0 0 52.50 1.30 1.65 1.65 0 0 0
April 21, 2023 4.80 5.35 10.00 0 0 0 52.75 1.35 1.70 1.70 0 0 0
April 21, 2023 4.50 5.05 9.80 0 0 0 53.00 1.40 1.85 1.75 0 0 0
April 21, 2023 4.40 4.95 9.55 0 0 0 53.25 1.45 1.85 1.85 0 0 0
April 21, 2023 4.25 4.80 9.40 0 0 0 53.50 1.55 1.90 1.90 0 0 0
April 21, 2023 4.05 4.50 9.25 0 0 0 53.75 1.60 2.10 1.95 0 0 0
April 21, 2023 3.80 4.40 9.00 0 0 0 54.00 1.70 2.05 2.05 0 0 0
April 21, 2023 3.70 4.30 8.90 0 0 0 54.25 1.75 2.25 2.10 0 0 0
April 21, 2023 3.45 4.05 8.70 0 0 0 54.50 1.85 2.25 2.20 0 0 0
April 21, 2023 3.35 3.95 8.50 0 0 0 54.75 1.90 2.35 2.25 0 0 0
April 21, 2023 3.20 3.80 8.40 0 0 0 55.00 2.00 2.45 2.35 0 0 0
April 21, 2023 3.00 3.55 8.20 0 0 0 55.25 2.10 2.50 2.35 0 0 0
April 21, 2023 2.80 3.35 8.05 0 0 0 55.50 2.15 2.60 2.45 0 0 0
April 21, 2023 2.70 3.20 3.50 0 0 0 55.75 2.15 2.75 2.60 0 0 0
April 21, 2023 2.55 3.10 7.75 0 0 0 56.00 2.25 2.85 2.70 0 0 0
April 21, 2023 2.45 3.00 7.60 0 0 0 56.25 2.40 2.95 2.80 0 0 0
April 21, 2023 2.30 2.85 3.05 0 0 0 56.50 2.45 3.05 2.95 0 0 0
April 21, 2023 2.15 2.60 7.30 0 0 0 56.75 2.65 3.20 3.05 0 0 0
April 21, 2023 2.05 2.50 7.20 0 0 0 57.00 2.70 3.30 3.10 0 0 0
April 21, 2023 1.90 2.35 7.10 0 0 0 57.25 2.85 3.35 3.30 0 0 0
April 21, 2023 1.80 2.25 2.50 0 0 0 57.50 2.95 3.55 3.40 0 0 0
April 21, 2023 1.65 2.10 6.90 0 0 0 57.75 3.10 3.65 3.55 0 0 0
April 21, 2023 1.55 2.00 2.20 0 0 0 58.00 3.20 3.75 3.65 0 0 0
April 21, 2023 1.45 1.90 2.10 0 0 0 58.25 3.35 3.95 3.80 0 0 0
April 21, 2023 1.35 1.80 1.95 0 0 0 58.50 3.50 4.10 3.95 0 0 0
April 21, 2023 1.20 1.70 6.45 0 0 0 58.75 3.65 4.25 4.05 0 0 0
May 19, 2023 3.80 4.40 9.00 0 0 0 54.50 2.10 2.55 2.45 0 0 0
May 19, 2023 3.65 4.25 8.80 0 0 0 54.75 2.15 2.70 2.55 0 0 0
May 19, 2023 3.50 4.10 8.65 0 0 0 55.00 2.15 2.70 2.55 0 0 0
May 19, 2023 3.35 3.90 8.50 0 0 0 55.25 2.30 2.75 7.20 0 0 0
May 19, 2023 3.20 3.80 8.35 0 0 0 55.50 2.35 2.85 2.80 0 0 0
May 19, 2023 3.05 3.65 8.20 0 0 0 55.75 2.45 3.05 2.90 0 0 0
May 19, 2023 2.90 3.50 8.05 0 0 0 56.00 2.55 3.15 3.05 0 0 0
May 19, 2023 2.75 3.25 7.90 0 0 0 56.25 2.65 3.25 3.10 0 0 0
May 19, 2023 2.65 3.15 7.75 0 0 0 56.50 2.75 3.35 3.25 0 0 0
May 19, 2023 2.40 3.05 7.60 0 0 0 56.75 2.85 3.50 3.35 0 0 0
May 19, 2023 2.35 2.95 3.10 0 0 0 57.00 3.00 3.60 7.90 0 0 0
May 19, 2023 2.25 2.80 7.35 0 0 0 57.25 3.10 3.70 3.55 0 0 0
May 19, 2023 2.10 2.55 2.85 0 0 0 57.50 3.20 3.75 8.10 0 0 0
May 19, 2023 1.95 2.45 7.15 0 0 0 57.75 3.35 3.95 3.80 0 0 0
May 19, 2023 1.85 2.35 7.05 0 0 0 58.00 3.50 4.05 6.15 0 0 0
May 19, 2023 1.70 2.20 2.40 0 0 0 58.25 3.60 4.20 4.05 0 0 0
May 19, 2023 1.60 2.10 3.40 0 0 0 58.50 3.75 4.35 4.20 0 0 0
May 19, 2023 1.50 2.00 2.15 0 0 0 58.75 3.90 4.45 8.75 0 0 0
June 16, 2023 9.05 14.05 14.05 0 0 0 44.00 0.45 0.90 0.90 0 0 0
June 16, 2023 10.40 11.50 15.40 0 0 0 46.00 0.55 1.05 1.05 0 0 0
June 16, 2023 8.95 9.70 14.20 0 0 0 48.00 0.85 1.30 1.30 0 0 0
June 16, 2023 7.45 8.05 12.55 0 0 0 50.00 1.15 1.60 1.60 0 0 0
June 16, 2023 3.80 4.35 8.95 0 10 0 55.00 2.35 3.00 2.95 0 0 0
June 16, 2023 1.35 1.80 1.95 0 0 0 60.00 4.85 5.40 5.35 0 0 0
June 16, 2023 0.26 0.65 0.65 0 0 0 65.00 6.25 11.25 13.05 0 0 0
June 16, 2023 0.01 0.32 0.16 0 48 0 70.00 11.50 16.50 17.65 0 0 0
June 16, 2023 0 0.25 0.25 0 0 0 75.00 16.45 21.45 19.10 0 0 0
September 15, 2023 12.45 14.30 18.65 0 0 0 44.00 0.70 1.25 1.25 0 0 0
September 15, 2023 10.95 11.85 21.20 0 0 0 46.00 0.90 1.50 1.50 0 0 0
September 15, 2023 9.30 10.10 19.55 0 0 0 48.00 1.25 1.75 1.80 0 0 0
September 15, 2023 7.75 10.65 18.00 0 0 0 50.00 1.60 2.15 2.20 0 0 0
September 15, 2023 4.30 7.10 14.65 0 0 0 55.00 0 3.60 3.65 0 0 0
September 15, 2023 1.90 4.25 12.05 0 0 0 60.00 5.30 6.20 10.65 0 0 0
September 15, 2023 0.50 10.50 10.00 0 0 0 65.00 8.85 9.85 14.10 0 0 0
September 15, 2023 0.17 0.50 0.55 0 0 0 70.00 8.90 18.90 14.20 0 0 0
September 15, 2023 0 0.33 0.35 0 0 0 75.00 13.80 23.80 19.15 0 0 0