Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: September 15, 2025 at 8:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 74.370
  • Ask price: 74.370
  • 30-day historical volatility: 9.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15
Volume: 0
Open interest: 3
Volume: 0
September 19, 2025 0 0 17.15 0 0 0 76.00 0 0 0.16 0 0 0
September 19, 2025 0 0 15.15 0 0 0 78.00 0 0 0.16 0 0 0
September 19, 2025 0 0 13.15 0 0 0 80.00 0 0 0.16 0 2 0
September 19, 2025 0 0 11.15 0 0 0 82.00 0 0 0.16 0 0 0
September 19, 2025 0 0 9.15 0 0 0 84.00 0 0 0.16 0 0 0
September 19, 2025 0 0 7.15 0 0 0 86.00 0 0 0.16 0 0 0
September 19, 2025 0 0 5.15 0 0 0 88.00 0 0 0.17 0 0 0
September 19, 2025 0 0 3.20 0 0 0 90.00 0.01 0 0.24 0 1 0
September 19, 2025 0 0 1.50 0 0 0 92.00 0 0 0.55 0 0 0
September 19, 2025 0 0 0.46 0 0 0 94.00 0 0 1.55 0 0 0
September 19, 2025 0 0 0.17 0 0 0 96.00 0 0 3.35 0 0 0
September 19, 2025 0 0 0.16 0 0 0 98.00 0 0 5.40 0 0 0
September 19, 2025 0 0 0.16 0 0 0 100.00 0 0 7.40 0 0 0
October 17, 2025 0 0 13.30 0 0 0 80.00 0 0 0.27 0 0 0
October 17, 2025 0 0 11.35 0 0 0 82.00 0 0 0.31 0 0 0
October 17, 2025 0 0 9.45 0 0 0 84.00 0 0 0.37 0 0 0
October 17, 2025 0 0 7.50 0 0 0 86.00 0 0 0.47 0 0 0
October 17, 2025 0 0 5.70 0 0 0 88.00 0 0 0.60 0 0 0
October 17, 2025 1.55 0 4.00 0 15 0 90.00 0 0 0.90 0 0 0
October 17, 2025 0 0 2.45 0 0 0 92.00 0 0 1.45 0 0 0
October 17, 2025 0 0 1.30 0 0 0 94.00 0 0 2.30 0 0 0
October 17, 2025 0 0 0.60 0 0 0 96.00 0 0 3.70 0 0 0
October 17, 2025 0 0 0.29 0 0 0 98.00 0 0 5.55 0 0 0
October 17, 2025 0 0 0.20 0 0 0 100.00 0 0 7.45 0 0 0
October 17, 2025 0 0 0.19 0 0 0 105.00 0 0 12.40 0 0 0
November 21, 2025 0 0 11.90 0 0 0 82.00 0 0 0.60 0 0 0
November 21, 2025 0 0 10.05 0 0 0 84.00 0 0 0.75 0 0 0
November 21, 2025 0 0 8.15 0 0 0 86.00 0 0.90 0.90 0 0 0
November 21, 2025 0 0 6.40 0 0 0 88.00 0 0 1.15 0 0 0
November 21, 2025 0 0 4.85 0 0 0 90.00 0 0 1.55 0 0 0
November 21, 2025 0 0 3.45 0 0 0 92.00 0 0 2.15 0 0 0
November 21, 2025 0 0 2.20 0 0 0 94.00 0 0 3.05 0 0 0
November 21, 2025 0 0 1.30 0 0 0 96.00 0 0 4.20 0 0 0
November 21, 2025 0 0 0.75 0 0 0 98.00 0 0 5.70 0 0 0
November 21, 2025 0 0 0.45 0 0 0 100.00 0 0 7.50 0 0 0
November 21, 2025 0 0 0.28 0 0 0 105.00 0 0 12.50 0 0 0