ZUQ – BMO MSCI USA High Quality Index ETF
Last update: September 2, 2025 at 10:13 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.95 | 0.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |