ZUQ – BMO MSCI USA High Quality Index ETF
Last update: September 15, 2025 at 8:32 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 74.370
- Ask price: 74.370
- 30-day historical volatility: 9.96%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 17.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 90.00 | 0.01 | 0 | 0.24 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 1.55 | 0 | 4.00 | 0 | 15 | 0 | 90.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 86.00 | 0 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |