ZUQ – BMO MSCI USA High Quality Index ETF
Last update: November 29, 2025 at 11:31 p.m. (Real-time)
- Last price: 99.330
- Net change: 0.530
- Bid price: 98.810
- Ask price: 99.610
- 30-day historical volatility: 13.10%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 77
Volume: 0
|
Open interest: 100
Volume: 0
|
||||||||||||
| December 19, 2025 | 14.75 | 19.75 | 19.75 | 0 | 0 | 0 | 84.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 12.75 | 17.75 | 17.75 | 0 | 0 | 0 | 86.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 10.20 | 11.90 | 11.90 | 0 | 0 | 0 | 88.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 6.75 | 11.75 | 11.75 | 0 | 0 | 0 | 90.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| December 19, 2025 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 | 92.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
| December 19, 2025 | 2.95 | 7.95 | 5.80 | 0 | 0 | 0 | 94.00 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 4.00 | 4.00 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 40 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 17 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 3.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 60 | 0 | 110.00 | 8.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 115.00 | 13.45 | 18.45 | 18.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 120.00 | 18.45 | 23.45 | 23.45 | 0 | 0 | 0 |
| January 16, 2026 | 8.90 | 13.90 | 13.90 | 0 | 0 | 0 | 88.00 | 0 | 0.23 | 0.23 | 0 | 57 | 0 |
| January 16, 2026 | 7.00 | 12.00 | 12.00 | 0 | 0 | 0 | 90.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 5.10 | 10.10 | 10.10 | 0 | 0 | 0 | 92.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 | 94.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 100.00 | 0 | 2.95 | 2.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 105.00 | 3.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 110.00 | 8.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 115.00 | 13.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 120.00 | 18.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| February 20, 2026 | 9.35 | 14.35 | 14.35 | 0 | 0 | 0 | 88.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 7.45 | 12.45 | 12.45 | 0 | 0 | 0 | 90.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 4.15 | 9.15 | 9.15 | 0 | 0 | 0 | 92.00 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
| February 20, 2026 | 2.40 | 7.40 | 7.40 | 0 | 0 | 0 | 94.00 | 0 | 1.70 | 1.70 | 0 | 0 | 0 |
| February 20, 2026 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 100.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.05 | 1.05 | 0 | 0 | 0 | 105.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 110.00 | 8.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 115.00 | 13.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 120.00 | 18.30 | 23.30 | 23.30 | 0 | 0 | 0 |