Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: September 2, 2025 at 10:13 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 3
Volume: 0
September 19, 2025 0 0 15.05 0 0 0 76.00 0 0 0.18 0 0 0
September 19, 2025 0 0 13.05 0 0 0 78.00 0 0 0.18 0 0 0
September 19, 2025 0 0 11.05 0 0 0 80.00 0 0 0.20 0 2 0
September 19, 2025 0 0 9.10 0 0 0 82.00 0 0 0.22 0 0 0
September 19, 2025 0 0 7.10 0 0 0 84.00 0 0 0.26 0 0 0
September 19, 2025 0 0 5.15 0 0 0 86.00 0 0 0.36 0 0 0
September 19, 2025 0 0 3.40 0 0 0 88.00 0 0 0.60 0 0 0
September 19, 2025 0 0 1.85 0 0 0 90.00 0 0 1.10 0 1 0
September 19, 2025 0 0.95 0.85 0 0 0 92.00 0 0 2.10 0 0 0
September 19, 2025 0 0 0.32 0 0 0 94.00 0 0 3.65 0 0 0
September 19, 2025 0 0 0.19 0 0 0 96.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.17 0 0 0 98.00 0 0 7.60 0 0 0
September 19, 2025 0 0 0.17 0 0 0 100.00 0 0 9.60 0 0 0
October 17, 2025 0 0 11.30 0 0 0 80.00 0 0 0.45 0 0 0
October 17, 2025 0 0 9.40 0 0 0 82.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.55 0 0 0 84.00 0 0 0.65 0 0 0
October 17, 2025 0 0 5.75 0 0 0 86.00 0 0 0.90 0 0 0
October 17, 2025 0 0 4.10 0 0 0 88.00 0 0 1.25 0 0 0
October 17, 2025 0 0 2.70 0 0 0 90.00 0 0 1.80 0 0 0
October 17, 2025 0 0 1.50 0 0 0 92.00 0 0 2.75 0 0 0
October 17, 2025 0 0 0.75 0 0 0 94.00 0 0 4.05 0 0 0
October 17, 2025 0 0 0.40 0 0 0 96.00 0 0 5.70 0 0 0
October 17, 2025 0 0 0.24 0 0 0 98.00 0 0 7.65 0 0 0
October 17, 2025 0 0 0.22 0 0 0 100.00 0 0 9.65 0 0 0
November 21, 2025 0 0 10.00 0 0 0 82.00 0 0 0.85 0 0 0
November 21, 2025 0 0 8.25 0 0 0 84.00 0 0 1.05 0 0 0
November 21, 2025 0 0 6.55 0 0 0 86.00 0 0 1.40 0 0 0
November 21, 2025 0 0 4.95 0 0 0 88.00 0 0 1.80 0 0 0
November 21, 2025 0 0 3.60 0 0 0 90.00 0 0 2.45 0 0 0
November 21, 2025 0 0 2.40 0 0 0 92.00 0 0 3.30 0 0 0
November 21, 2025 0 0 1.45 0 0 0 94.00 0 0 4.45 0 0 0
November 21, 2025 0 0 0.85 0 0 0 96.00 0 0 6.00 0 0 0
November 21, 2025 0 0 0.50 0 0 0 98.00 0 0 7.70 0 0 0
November 21, 2025 0 0 0.37 0 0 0 100.00 0 0 9.65 0 0 0