Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: July 14, 2025 at 5:06 p.m.   (Real-time)

  • Last price: 88.630
  • Net change: 0.295
  • Bid price: 88.490
  • Ask price: 88.710
  • 30-day historical volatility: 9.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10
Volume: 0
Open interest: 3
Volume: 1
July 18, 2025 20.40 20.85 20.85 0 0 0 68.00 0 0.15 0.15 0 0 0
July 18, 2025 18.35 18.90 18.80 0 0 0 70.00 0 0.16 0.16 0 0 0
July 18, 2025 16.45 16.85 16.85 0 0 0 72.00 0 0.15 0.15 0 0 0
July 18, 2025 14.40 14.85 14.85 0 0 0 74.00 0 0.15 0.15 0 0 0
July 18, 2025 12.40 12.85 12.85 0 0 0 76.00 0 0.16 0.16 0 0 0
July 18, 2025 10.40 10.85 10.85 0 0 0 78.00 0 0.15 0.15 0 0 0
July 18, 2025 8.40 8.85 8.85 0 0 0 80.00 0 0.16 0.16 0 0 0
July 18, 2025 6.45 6.85 6.85 0 0 0 82.00 0 0.15 0.15 0 0 0
July 18, 2025 4.45 4.85 4.85 0 0 0 84.00 0 0.17 0.17 0 0 0
July 18, 2025 2.50 2.90 2.90 0 0 0 86.00 0.01 0.26 0.26 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 88.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 90.00 0 5.00 5.00 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 92.00 3.15 3.60 3.60 0 0 0
July 18, 2025 0 0.16 0.16 0 0 0 94.00 5.15 5.55 5.55 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 96.00 7.15 7.60 7.60 0 0 0
August 15, 2025 12.70 13.15 13.15 0 0 0 76.00 0.01 0.28 0.28 0 0 0
August 15, 2025 10.75 11.20 11.20 0 0 0 78.00 0.01 0.35 0.35 0 0 0
August 15, 2025 8.75 9.30 9.30 0 0 0 80.00 0.01 0.43 0.43 0 0 0
August 15, 2025 6.85 7.50 7.45 0 0 0 82.00 0.13 0.55 0.55 0 1 0
August 15, 2025 5.05 5.55 5.55 0 0 0 84.00 0.33 0.75 0.75 0 0 0
August 15, 2025 3.45 4.00 4.00 0 0 0 86.00 0.65 1.10 1.10 0 0 0
August 15, 2025 2.05 2.60 2.55 0 0 0 88.00 1.25 1.65 1.65 0 0 0
August 15, 2025 0.95 1.40 1.40 0 0 0 90.00 2.10 2.55 2.55 -0.60 0 1
August 15, 2025 0.25 0.70 0.70 0 0 0 92.00 3.40 3.90 3.90 0 0 0
August 15, 2025 0.01 0.33 0.33 0 0 0 94.00 5.20 5.65 5.65 0 0 0
August 15, 2025 0.01 0.21 0.21 0 0 0 96.00 7.20 7.60 7.60 0 0 0
September 19, 2025 13.10 13.75 13.75 0 0 0 76.00 0.10 0.60 0.60 0 0 0
September 19, 2025 11.15 11.90 11.75 0 0 0 78.00 0.21 0.80 0.70 0 0 0
September 19, 2025 9.35 10.00 10.00 0 10 0 80.00 0.36 0.85 0.85 0 2 0
September 19, 2025 7.15 8.25 8.25 0 0 0 82.00 0.07 1.10 1.10 0 0 0
September 19, 2025 5.45 6.50 6.50 0 0 0 84.00 0.38 1.40 1.40 0 0 0
September 19, 2025 3.90 5.05 5.00 0 0 0 86.00 0.85 1.85 1.85 0 0 0
September 19, 2025 2.55 3.65 3.65 0 0 0 88.00 1.45 2.45 2.45 0 0 0
September 19, 2025 1.40 2.45 2.45 0 0 0 90.00 2.30 3.35 3.35 0 0 0
September 19, 2025 0.48 1.50 1.50 0 0 0 92.00 3.45 4.50 4.50 0 0 0
September 19, 2025 0.02 0.90 0.90 0 0 0 94.00 4.90 6.00 6.00 0 0 0
September 19, 2025 0.01 0.50 0.50 0 0 0 96.00 7.20 7.70 7.70 0 0 0