ZUQ – BMO MSCI USA High Quality Index ETF
Last update: July 14, 2025 at 5:06 p.m. (Real-time)
- Last price: 88.630
- Net change: 0.295
- Bid price: 88.490
- Ask price: 88.710
- 30-day historical volatility: 9.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10
Volume: 0
|
Open interest: 3
Volume: 1
|
||||||||||||
July 18, 2025 | 20.40 | 20.85 | 20.85 | 0 | 0 | 0 | 68.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 18.35 | 18.90 | 18.80 | 0 | 0 | 0 | 70.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 16.45 | 16.85 | 16.85 | 0 | 0 | 0 | 72.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 14.40 | 14.85 | 14.85 | 0 | 0 | 0 | 74.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 12.40 | 12.85 | 12.85 | 0 | 0 | 0 | 76.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 10.40 | 10.85 | 10.85 | 0 | 0 | 0 | 78.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 8.40 | 8.85 | 8.85 | 0 | 0 | 0 | 80.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 | 82.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 | 84.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 2.50 | 2.90 | 2.90 | 0 | 0 | 0 | 86.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 88.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 90.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 92.00 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 94.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 96.00 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 |
August 15, 2025 | 12.70 | 13.15 | 13.15 | 0 | 0 | 0 | 76.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 10.75 | 11.20 | 11.20 | 0 | 0 | 0 | 78.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 8.75 | 9.30 | 9.30 | 0 | 0 | 0 | 80.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 6.85 | 7.50 | 7.45 | 0 | 0 | 0 | 82.00 | 0.13 | 0.55 | 0.55 | 0 | 1 | 0 |
August 15, 2025 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 | 84.00 | 0.33 | 0.75 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 | 86.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 2.05 | 2.60 | 2.55 | 0 | 0 | 0 | 88.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 | 90.00 | 2.10 | 2.55 | 2.55 | -0.60 | 0 | 1 |
August 15, 2025 | 0.25 | 0.70 | 0.70 | 0 | 0 | 0 | 92.00 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 94.00 | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 96.00 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 |
September 19, 2025 | 13.10 | 13.75 | 13.75 | 0 | 0 | 0 | 76.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 11.15 | 11.90 | 11.75 | 0 | 0 | 0 | 78.00 | 0.21 | 0.80 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 9.35 | 10.00 | 10.00 | 0 | 10 | 0 | 80.00 | 0.36 | 0.85 | 0.85 | 0 | 2 | 0 |
September 19, 2025 | 7.15 | 8.25 | 8.25 | 0 | 0 | 0 | 82.00 | 0.07 | 1.10 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 5.45 | 6.50 | 6.50 | 0 | 0 | 0 | 84.00 | 0.38 | 1.40 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 5.05 | 5.00 | 0 | 0 | 0 | 86.00 | 0.85 | 1.85 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 3.65 | 3.65 | 0 | 0 | 0 | 88.00 | 1.45 | 2.45 | 2.45 | 0 | 0 | 0 |
September 19, 2025 | 1.40 | 2.45 | 2.45 | 0 | 0 | 0 | 90.00 | 2.30 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0.48 | 1.50 | 1.50 | 0 | 0 | 0 | 92.00 | 3.45 | 4.50 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.90 | 0.90 | 0 | 0 | 0 | 94.00 | 4.90 | 6.00 | 6.00 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 96.00 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |