Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: March 21, 2026 at 9:08 a.m.   (Real-time)

  • Last price: 27.170
  • Net change: -0.690
  • Bid price: 27.140
  • Ask price: 27.300
  • 30-day historical volatility: 12.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 125,997
Volume: 0
Open interest: 406,137
Volume: 1
April 17, 2026 3.05 3.35 3.35 0 0 0 24.00 0 0.11 0.11 0 0 0
April 17, 2026 2.85 3.10 3.10 0 0 0 24.25 0.01 0.13 0.13 0 0 0
April 17, 2026 2.55 2.85 2.85 0 0 0 24.50 0.01 0.13 0.13 0 0 0
April 17, 2026 2.35 2.60 2.60 0 10 0 24.75 0.01 0.13 0.13 0 0 0
April 17, 2026 2.10 2.35 2.35 0 60 0 25.00 0.01 0.15 0.15 0 0 0
April 17, 2026 1.85 2.15 2.10 0 10 0 25.25 0.01 0.17 0.17 0 50 0
April 17, 2026 1.65 1.90 1.90 0 0 0 25.50 0.01 0.19 0.19 0 50 0
April 17, 2026 1.40 1.70 1.70 0 0 0 25.75 0.01 0.21 0.21 0 0 0
April 17, 2026 1.20 1.45 1.45 0 40 0 26.00 0.01 0.25 0.25 0 25 0
April 17, 2026 1.00 1.25 1.25 0 0 0 26.25 0.02 0.30 0.30 0 25 0
April 17, 2026 0.80 1.05 1.05 0 1 0 26.50 0.10 0.38 0.38 0 0 0
April 17, 2026 0.60 0.90 0.90 0 0 0 26.75 0.20 0.46 0.46 0 22 0
April 17, 2026 0.40 0.75 0.75 0 10 0 27.00 0.30 0.60 0.60 0 10 0
April 17, 2026 0.30 0.60 0.60 0 0 0 27.25 0.40 0.70 0.70 0 0 0
April 17, 2026 0.20 0.47 0.47 0 0 0 27.50 0.50 0.85 0.85 0 0 0
April 17, 2026 0.10 0.38 0.38 0 10 0 27.75 0.70 0.95 0.95 0 0 0
April 17, 2026 0.01 0.28 0.28 0 0 0 28.00 0.85 1.15 1.15 0 0 0
April 17, 2026 0.01 0.20 0.20 0 0 0 28.25 1.05 1.30 1.30 0 0 0
April 17, 2026 0.01 0.14 0.14 0 0 0 28.50 1.25 1.50 1.50 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 28.75 1.50 1.75 1.75 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 29.00 1.75 2.00 2.00 0 0 0
May 15, 2026 3.10 3.45 3.45 0 0 0 24.00 0.01 0.23 0.23 0 10 0
May 15, 2026 2.90 3.20 3.20 0 0 0 24.25 0.01 0.25 0.25 0 10 0
May 15, 2026 2.65 2.95 2.95 0 0 0 24.50 0.02 0.27 0.27 0 0 0
May 15, 2026 2.40 2.75 2.75 0 0 0 24.75 0.04 0.29 0.29 0 0 0
May 15, 2026 2.20 2.50 2.50 0 0 0 25.00 0.06 0.31 0.31 0 0 0
May 15, 2026 2.00 2.30 2.30 0 0 0 25.25 0.08 0.33 0.33 0 0 0
May 15, 2026 1.80 2.10 2.10 0 0 0 25.50 0.11 0.37 0.37 0 0 0
May 15, 2026 1.60 1.85 1.85 0 0 0 25.75 0.14 0.41 0.41 0 25 0
May 15, 2026 1.40 1.65 1.65 0 0 0 26.00 0.20 0.46 0.46 0 0 0
May 15, 2026 1.20 1.45 1.45 0 0 0 26.25 0.30 0.55 0.55 0 0 0
May 15, 2026 1.00 1.30 1.30 0 0 0 26.50 0.31 0.60 0.60 0 0 0
May 15, 2026 0.80 1.10 1.10 0 0 0 26.75 0.40 0.70 0.70 0 10 0
May 15, 2026 0.70 0.95 0.95 0 0 0 27.00 0.50 0.80 0.80 0 0 0
May 15, 2026 0.50 0.80 0.80 0 0 0 27.25 0.60 0.90 0.90 0 0 0
May 15, 2026 0.40 0.65 0.65 0 0 0 27.50 0.70 1.00 1.00 0 25 0
May 15, 2026 0.30 0.55 0.55 0 0 0 27.75 0.90 1.15 1.15 0 0 0
May 15, 2026 0.20 0.46 0.46 0 0 0 28.00 1.00 1.30 1.30 0 0 0
May 15, 2026 0.10 0.36 0.36 0 0 0 28.25 1.20 1.50 1.50 0 0 0
May 15, 2026 0.03 0.29 0.29 0 0 0 28.50 1.40 1.65 1.65 0 0 0
May 15, 2026 0.01 0.24 0.24 0 0 0 28.75 1.55 1.90 1.90 0 0 0
May 15, 2026 0.01 0.19 0.19 0 0 0 29.00 1.80 2.05 2.05 0 0 0
June 19, 2026 9.05 9.35 9.35 0 0 0 18.00 0 0.11 0.11 0 0 0
June 19, 2026 8.05 8.35 8.35 0 0 0 19.00 0 0.13 0.13 0 0 0
June 19, 2026 7.05 7.35 7.35 0 0 0 20.00 0.01 0.13 0.13 0 0 0
June 19, 2026 6.10 6.35 6.35 0 0 0 21.00 0.01 0.17 0.17 0 0 0
June 19, 2026 5.10 5.40 5.40 0 0 0 22.00 0.02 0.19 0.19 0 0 0
June 19, 2026 4.15 4.45 4.40 0 0 0 23.00 0.05 0.23 0.23 0 0 0
June 19, 2026 3.20 3.50 3.50 0 0 0 24.00 0.12 0.31 0.31 0 3,000 0
June 19, 2026 3.00 3.30 3.30 0 0 0 24.25 0.14 0.33 0.33 0 0 0
June 19, 2026 2.80 3.05 3.05 0 0 0 24.50 0.16 0.35 0.35 0 0 0
June 19, 2026 2.55 2.85 2.85 0 0 0 24.75 0.19 0.39 0.39 0 0 0
June 19, 2026 2.35 2.65 2.65 0 3,000 0 25.00 0.22 0.43 0.43 0 0 0
June 19, 2026 2.15 2.40 2.40 0 0 0 25.25 0.26 0.47 0.47 0 0 0
June 19, 2026 1.95 2.20 2.20 0 0 0 25.50 0.30 0.50 0.50 0 0 0
June 19, 2026 1.75 2.00 2.00 0 0 0 25.75 0.36 0.60 0.60 0 10 0
June 19, 2026 1.55 1.80 1.80 0 0 0 26.00 0.41 0.65 0.65 0 0 0
June 19, 2026 1.35 1.65 1.65 0 0 0 26.25 0.46 0.70 0.70 0 10 0
June 19, 2026 1.20 1.45 1.45 0 0 0 26.50 0.55 0.80 0.80 0 0 0
June 19, 2026 1.05 1.30 1.30 0 0 0 26.75 0.65 0.90 0.90 0 0 0
June 19, 2026 0.85 1.15 1.15 0 134 0 27.00 0.75 1.00 1.00 0 0 0
June 19, 2026 0.75 1.00 1.00 0 0 0 27.25 0.85 1.05 1.05 0 0 0
June 19, 2026 0.60 0.85 0.85 0 0 0 27.50 0.95 1.20 1.20 0 0 0
June 19, 2026 0.48 0.75 0.75 0 0 0 27.75 1.10 1.30 1.30 0 0 0
June 19, 2026 0.36 0.60 0.60 0 0 0 28.00 1.25 1.50 1.50 0 0 0
June 19, 2026 0.28 0.50 0.50 0 0 0 28.25 1.40 1.65 1.65 0 0 0
June 19, 2026 0.20 0.43 0.43 0 0 0 28.50 1.55 1.80 1.80 0 0 0
June 19, 2026 0.14 0.37 0.37 0 0 0 28.75 1.75 2.00 2.00 0 0 0
June 19, 2026 0.10 0.31 0.31 0 0 0 29.00 1.95 2.20 2.20 0 0 0
June 19, 2026 0.01 0.15 0.15 0 10 0 30.00 2.75 3.05 3.05 0 0 0
June 19, 2026 0 0.09 0.09 0 0 0 32.00 4.70 5.00 5.00 0 0 0
June 19, 2026 0 0.09 0.09 0 0 0 34.00 6.70 7.00 7.00 0 0 0
July 17, 2026 2.85 3.10 3.10 0 0 0 24.50 0.21 0.44 0.44 0 25 0
July 17, 2026 2.60 2.90 2.90 0 0 0 24.75 0.23 0.47 0.47 0 25 0
July 17, 2026 2.40 2.70 2.70 0 0 0 25.00 0.31 0.50 0.50 0 2,000 0
July 17, 2026 2.20 2.50 2.50 0 0 0 25.25 0.33 0.55 0.55 0 0 0
July 17, 2026 2.00 2.30 2.30 0 0 0 25.50 0.37 0.60 0.60 0 0 0
July 17, 2026 1.80 2.10 2.10 0 0 0 25.75 0.43 0.70 0.70 0 0 0
July 17, 2026 1.60 1.90 1.90 0 2,000 0 26.00 0.50 0.75 0.75 0 0 0
July 17, 2026 1.40 1.70 1.70 0 0 0 26.25 0.55 0.80 0.80 0 0 0
July 17, 2026 1.30 1.55 1.55 0 0 0 26.50 0.60 0.90 0.90 0 0 0
July 17, 2026 1.10 1.40 1.40 0 0 0 26.75 0.70 1.00 1.00 0 0 0
July 17, 2026 1.00 1.25 1.25 0 0 0 27.00 0.80 1.10 1.10 0 0 0
July 17, 2026 0.80 1.10 1.10 0 0 0 27.25 0.90 1.20 1.20 0 0 0
July 17, 2026 0.70 0.95 0.95 0 0 0 27.50 1.05 1.35 1.35 0 0 0
July 17, 2026 0.60 0.85 0.85 0 0 0 27.75 1.20 1.45 1.45 0 0 0
July 17, 2026 0.46 0.75 0.75 0 0 0 28.00 1.30 1.60 1.60 0 0 0
July 17, 2026 0.37 0.65 0.65 0 0 0 28.25 1.50 1.75 1.75 0 0 0
July 17, 2026 0.29 0.55 0.55 0 0 0 28.50 1.60 1.95 1.95 0 0 0
July 17, 2026 0.21 0.44 0.44 0 0 0 28.75 1.80 2.10 2.10 0 0 0
July 17, 2026 0.15 0.37 0.37 0 0 0 29.00 2.00 2.30 2.30 0 0 0
August 21, 2026 1.60 1.85 1.85 0 0 0 26.25 0.70 0.95 0.95 0 0 0
August 21, 2026 1.40 1.65 1.65 0 0 0 26.50 0.75 1.00 1.00 0 0 0
August 21, 2026 1.20 1.50 1.50 0 10 0 26.75 0.85 1.10 1.10 0 0 0
August 21, 2026 1.10 1.40 1.40 0 0 0 27.00 0.95 1.20 1.20 0 0 0
August 21, 2026 0.95 1.20 1.20 0 0 0 27.25 1.05 1.35 1.35 0 0 0
August 21, 2026 0.80 1.10 1.10 0 20 0 27.50 1.20 1.45 1.45 0 20 0
August 21, 2026 0.70 0.95 0.95 0 0 0 27.75 1.30 1.60 1.60 0 0 0
August 21, 2026 0.60 0.85 0.85 0 10 0 28.00 1.40 1.70 1.70 0 0 0
August 21, 2026 0.50 0.75 0.75 0 10 0 28.25 1.55 1.90 1.90 0 0 0
August 21, 2026 0.41 0.65 0.65 0 0 0 28.50 1.70 2.05 2.05 0 0 0
August 21, 2026 0.31 0.55 0.55 0 0 0 28.75 1.90 2.20 2.20 0 0 0
August 21, 2026 0.23 0.48 0.48 0 0 0 29.00 2.05 2.40 2.40 0 0 0
September 18, 2026 12.05 12.40 12.40 0 0 0 15.00 0 0.13 0.13 0 0 0
September 18, 2026 11.05 11.40 11.40 0 0 0 16.00 0 0.15 0.15 0 0 0
September 18, 2026 10.00 10.40 10.40 0 0 0 17.00 0.02 0.17 0.17 0 0 0
September 18, 2026 9.05 9.40 9.40 0 0 0 18.00 0.02 0.19 0.19 0 5,000 0
September 18, 2026 8.05 8.40 8.40 0 0 0 19.00 0.02 0.21 0.21 0 0 0
September 18, 2026 7.05 7.40 7.40 0 0 0 20.00 0.02 0.25 0.25 0 0 0
September 18, 2026 6.10 6.45 6.45 0 0 0 21.00 0.02 0.29 0.29 0 5,000 0
September 18, 2026 5.15 5.50 5.50 0 0 0 22.00 0.08 0.33 0.33 0 0 0
September 18, 2026 4.25 4.60 4.60 0 0 0 23.00 0.17 0.42 0.42 0 0 0
September 18, 2026 3.40 3.75 3.75 0 0 0 24.00 0.31 0.55 0.55 0 0 0
September 18, 2026 2.55 2.90 2.90 0 10,010 0 25.00 0.45 0.70 0.70 0 15,020 0
September 18, 2026 1.80 2.15 2.15 0 0 0 26.00 0.70 1.00 1.00 0 5,000 0
September 18, 2026 1.30 1.65 1.65 0 0 0 26.75 0.95 1.25 1.25 0 0 0
September 18, 2026 1.20 1.50 1.50 0 11,010 0 27.00 1.05 1.30 1.30 0 11,005 0
September 18, 2026 1.05 1.35 1.35 0 0 0 27.25 1.15 1.40 1.40 0 0 0
September 18, 2026 0.90 1.20 1.20 0 0 0 27.50 1.30 1.60 1.60 0 0 0
September 18, 2026 0.80 1.10 1.10 0 0 0 27.75 1.40 1.75 1.75 0 0 0
September 18, 2026 0.70 0.95 0.95 0 0 0 28.00 1.55 1.85 1.85 0 0 0
September 18, 2026 0.60 0.85 0.85 0 0 0 28.25 1.70 1.95 1.95 0 0 0
September 18, 2026 0.50 0.75 0.75 0 0 0 28.50 1.85 2.15 2.15 0 0 0
September 18, 2026 0.41 0.65 0.65 0 0 0 28.75 2.00 2.35 2.35 0 0 0
September 18, 2026 0.33 0.55 0.55 0 0 0 29.00 2.15 2.50 2.50 0 0 0
September 18, 2026 0.10 0.35 0.35 0 0 0 30.00 2.90 3.25 3.25 0 0 0
September 18, 2026 0.02 0.23 0.23 0 0 0 31.00 3.80 4.15 4.15 0 0 0
September 18, 2026 0.01 0.17 0.17 0 0 0 32.00 4.70 5.05 5.05 0 0 0
September 18, 2026 0 0.13 0.13 0 0 0 34.00 6.70 7.05 7.05 0 0 0
December 18, 2026 9.00 9.45 9.45 0 0 0 18.00 0.02 0.26 0.26 0 16,000 0
December 18, 2026 8.05 8.45 8.45 0 0 0 19.00 0.02 0.27 0.27 0 0 0
December 18, 2026 7.05 7.50 7.50 0 0 0 20.00 0.02 0.31 0.31 0 0 0
December 18, 2026 6.10 6.55 6.55 0 0 0 21.00 0.11 0.37 0.37 0 0 0
December 18, 2026 5.15 5.65 5.65 0 0 0 22.00 0.21 0.46 0.46 0 0 0
December 18, 2026 4.30 4.75 4.75 0 0 0 23.00 0.31 0.60 0.60 0 0 0
December 18, 2026 3.45 3.90 3.90 0 0 0 24.00 0.41 0.75 0.75 0 7 0
December 18, 2026 2.65 3.15 3.15 0 2 0 25.00 0.70 0.95 0.95 0 5,125 0
December 18, 2026 2.10 2.35 2.35 0 0 0 26.00 0.90 1.20 1.20 0 11,040 0
December 18, 2026 0.90 1.25 1.25 0 72 0 28.00 1.70 2.10 2.10 0 0 0
December 18, 2026 0.30 0.55 0.55 0 0 0 30.00 3.00 3.45 3.45 0 0 0
December 18, 2026 0.02 0.23 0.23 0 25 0 32.00 4.70 5.15 5.15 0 0 0
December 18, 2026 0 0.17 0.17 0 0 0 34.00 6.65 7.10 7.10 0 0 0
March 19, 2027 15.00 15.40 15.40 0 0 0 12.00 0 0.19 0.19 0 0 0
March 19, 2027 14.00 14.40 14.40 0 0 0 13.00 0.02 0.21 0.21 0 0 0
March 19, 2027 13.00 13.40 13.40 0 0 0 14.00 0.02 0.21 0.21 0 0 0
March 19, 2027 12.00 12.45 12.45 0 0 0 15.00 0.02 0.23 0.23 0 20,000 0
March 19, 2027 11.00 11.45 11.45 0 0 0 16.00 0.02 0.13 0.13 -0.21 45,000 1
March 19, 2027 10.00 10.45 10.45 0 0 0 17.00 0.02 0.31 0.31 0 25,000 0
March 19, 2027 9.00 9.45 9.45 0 0 0 18.00 0.02 0.35 0.35 0 6,000 0
March 19, 2027 8.05 8.30 8.30 0 61 0 19.00 0.06 0.39 0.39 0 10,000 0
March 19, 2027 7.10 7.35 7.35 0 15,000 0 20.00 0.09 0.43 0.43 0 27,501 0
March 19, 2027 5.30 5.75 5.75 0 11 0 22.00 0.27 0.65 0.65 0 21 0
March 19, 2027 4.35 4.90 4.90 0 0 0 23.00 0.41 0.75 0.75 0 0 0
March 19, 2027 3.55 4.10 4.10 0 3,008 0 24.00 0.60 0.95 0.95 0 23,000 0
March 19, 2027 2.85 3.35 3.35 0 30 0 25.00 0.80 1.15 1.15 0 23,510 0
March 19, 2027 2.20 2.60 2.60 0 19,000 0 26.00 1.10 1.45 1.45 0 26,951 0
March 19, 2027 1.10 1.45 1.45 0 0 0 28.00 1.95 2.35 2.35 0 0 0
March 19, 2027 0.38 0.75 0.75 0 40 0 30.00 3.10 3.60 3.60 0 0 0
March 19, 2027 0.04 0.39 0.39 0 0 0 32.00 4.70 5.20 5.20 0 0 0
March 19, 2027 0.01 0.23 0.23 0 0 0 34.00 6.60 7.10 7.10 0 0 0
March 19, 2027 0.01 0.19 0.19 0 0 0 35.00 7.60 8.10 8.10 0 0 0
March 19, 2027 0 0.17 0.17 0 0 0 40.00 12.60 13.10 13.10 0 0 0
March 17, 2028 10.80 11.60 11.60 0 3 0 16.00 0.02 0.24 0.24 0 38,500 0
March 17, 2028 8.80 9.70 9.70 0 0 0 18.00 0.21 0.36 0.36 0 8,000 0
March 17, 2028 7.00 7.90 7.90 0 0 0 20.00 0.40 0.75 0.75 0 0 0
March 17, 2028 6.15 7.10 7.10 0 0 0 21.00 0.50 0.95 0.95 0 0 0
March 17, 2028 5.35 5.85 5.85 0 15,750 0 22.00 0.70 1.10 1.10 0 0 0
March 17, 2028 4.75 5.45 5.45 0 0 0 23.00 0.80 1.25 1.25 0 7,500 0
March 17, 2028 4.05 4.35 4.35 0 15,508 0 24.00 1.10 1.55 1.55 0 38,500 0
March 17, 2028 3.35 4.05 4.05 0 5,200 0 25.00 1.30 1.75 1.75 0 13,000 0
March 17, 2028 2.75 3.40 3.40 0 0 0 26.00 1.70 2.15 2.15 0 0 0
March 17, 2028 2.15 2.80 2.80 0 0 0 27.00 2.05 2.50 2.50 0 0 0
March 17, 2028 1.80 2.30 2.30 0 0 0 28.00 2.35 3.05 3.05 0 0 0
March 17, 2028 1.35 1.80 1.80 0 10,000 0 29.00 2.95 3.65 3.65 0 0 0
March 17, 2028 1.00 1.50 1.50 0 15,750 0 30.00 3.55 4.25 4.25 0 0 0
March 17, 2028 0.70 1.20 1.20 0 10 0 31.00 4.15 4.90 4.90 0 0 0
March 17, 2028 0.50 1.00 1.00 0 50 0 32.00 4.95 5.65 5.65 0 0 0
March 17, 2028 0.30 0.75 0.75 0 10 0 33.00 5.60 6.65 6.65 0 0 0
March 17, 2028 0.14 0.60 0.60 0 10 0 34.00 6.50 7.50 7.50 0 0 0
March 17, 2028 0.04 0.49 0.49 0 0 0 35.00 7.50 8.40 8.40 0 0 0
March 17, 2028 0.01 0.27 0.27 0 0 0 40.00 12.40 13.30 13.30 0 0 0
March 16, 2029 7.95 9.05 9.05 0 0 0 19.00 0.50 1.00 1.00 0 7,500 0
March 16, 2029 7.05 8.15 8.15 0 0 0 20.00 0.60 1.10 1.10 0 0 0
March 16, 2029 6.35 7.45 7.45 0 0 0 21.00 0.80 1.30 1.30 0 0 0
March 16, 2029 5.55 6.65 6.65 0 11 0 22.00 1.00 1.50 1.50 0 20 0
March 16, 2029 5.00 5.80 5.80 0 0 0 23.00 1.20 1.70 1.70 0 0 0
March 16, 2029 4.40 5.10 5.10 0 50 0 24.00 1.50 2.00 2.00 0 60 0
March 16, 2029 3.80 4.50 4.50 0 29 0 25.00 1.80 2.30 2.30 0 7,500 0
March 16, 2029 3.20 3.90 3.90 0 0 0 26.00 2.10 2.85 2.85 0 0 0
March 16, 2029 2.65 3.40 3.40 0 0 0 27.00 2.50 3.10 3.10 0 0 0
March 16, 2029 2.15 2.90 2.90 0 2 0 28.00 2.85 3.60 3.60 0 0 0
March 16, 2029 1.90 2.40 2.40 0 0 0 29.00 3.45 4.10 4.10 0 0 0
March 16, 2029 1.50 2.00 2.00 0 0 0 30.00 4.00 4.60 4.60 0 0 0
March 16, 2029 0.30 0.80 0.80 0 10 0 35.00 7.45 8.55 8.55 0 25 0
March 16, 2029 0.01 0.41 0.41 0 0 0 40.00 12.20 13.50 13.50 0 0 0
March 15, 2030 5.10 6.30 6.30 0 0 0 24.00 1.80 2.30 2.30 0 0 0
March 15, 2030 4.60 5.40 5.40 0 0 0 25.00 2.10 2.90 2.90 0 0 0
March 15, 2030 2.20 3.00 3.00 0 0 0 30.00 4.20 5.00 5.00 0 0 0
March 15, 2030 0.80 1.30 1.30 0 0 0 35.00 7.50 8.70 8.70 0 0 0
March 15, 2030 0.20 0.65 0.65 0 0 0 40.00 11.95 13.85 13.85 0 0 0