ZUT – BMO Equal Weight Utilities Index ETF
Last update: September 17, 2025 at 9:45 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 5.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 112,899
Volume: 0
|
Open interest: 581,303
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 42 | 0 | 23.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 24 | 0 | 23.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 6 | 0 | 24.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 24.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 3 | 0 | 24.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 3,500 | 0 | 24.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 3,000 | 0 | 25.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.25 | 0.05 | 0 | 3,500 | 0 | 25.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.85 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 23.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 24.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 30 | 0 | 23.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 10 | 0 | 23.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 57 | 0 | 24.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 24.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.40 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.12 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 1 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 2.50 | 0 | 120 | 0 | 22.00 | 0 | 0 | 0.23 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 155 | 0 | 23.00 | 0 | 0 | 0.40 | 0 | 21 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 23.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 10,019 | 0 | 24.00 | 0 | 0 | 0.70 | 0 | 10,000 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 23.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 24.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 24.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.75 | 0.34 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.65 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 23.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 24.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 25.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.45 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.12 | 0 | 15,500 | 0 |
March 20, 2026 | 0 | 0 | 10.45 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 21,750 | 0 |
March 20, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 32,500 | 0 |
March 20, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 65,000 | 0 |
March 20, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 15,000 | 0 |
March 20, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.18 | 0 | 9,025 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 7,925 | 0 |
March 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 4.45 | 0 | 25 | 0 | 20.00 | 0 | 0 | 0.25 | 0 | 12,630 | 0 |
March 20, 2026 | 0 | 0 | 3.70 | 0 | 7 | 0 | 21.00 | 0 | 0 | 0.34 | 0 | 33,250 | 0 |
March 20, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.50 | 0 | 32,500 | 0 |
March 20, 2026 | 0 | 0 | 1.85 | 0 | 140 | 0 | 23.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 23.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 3.10 | 1.25 | 0 | 1,850 | 0 | 24.00 | 0 | 3.10 | 1.05 | 0 | 47,900 | 0 |
March 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 24.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.75 | 0 | 10,030 | 0 | 25.00 | 0 | 0 | 1.60 | 0 | 30,002 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 25.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 32.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 32.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 11.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.34 | 0 | 20,000 | 0 |
March 19, 2027 | 0 | 0 | 8.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.16 | 0 | 45,000 | 0 |
March 19, 2027 | 0 | 0 | 7.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 25,000 | 0 |
March 19, 2027 | 0 | 0 | 6.50 | 0 | 52 | 0 | 18.00 | 0 | 0 | 0.60 | 0 | 6,000 | 0 |
March 19, 2027 | 0 | 0 | 5.30 | 0 | 59 | 0 | 19.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.40 | 0 | 15,000 | 0 | 20.00 | 0 | 0 | 0.80 | 0 | 15,001 | 0 |
March 19, 2027 | 0 | 0 | 3.05 | 0 | 21 | 0 | 22.00 | 0 | 0 | 1.20 | 0 | 21 | 0 |
March 19, 2027 | 0 | 0 | 1.80 | 0 | 3,003 | 0 | 24.00 | 0 | 0 | 1.95 | 0 | 23,000 | 0 |
March 19, 2027 | 0 | 0 | 1.35 | 0 | 30 | 0 | 25.00 | 0 | 0 | 2.50 | 0 | 16,000 | 0 |
March 19, 2027 | 0 | 0 | 0.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.10 | 0 | 1 | 0 |
March 19, 2027 | 0 | 0 | 0.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.23 | 0 | 0 | 0 | 35.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 8.55 | 0 | 3 | 0 | 16.00 | 0 | 0 | 0.38 | 0 | 38,500 | 0 |
March 17, 2028 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.95 | 0 | 8,000 | 0 |
March 17, 2028 | 0 | 0 | 4.80 | 0 | 1 | 0 | 20.00 | 0 | 2.00 | 1.30 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 3.05 | 0 | 15,750 | 0 | 22.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 1.90 | 0 | 15,501 | 0 | 24.00 | 0 | 0 | 2.55 | 0 | 38,500 | 0 |
March 17, 2028 | 0 | 0 | 1.70 | 0 | 5,200 | 0 | 25.00 | 0 | 0 | 3.10 | 0 | 13,000 | 0 |
March 17, 2028 | 0 | 0 | 0.65 | 0 | 10,000 | 0 | 29.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.55 | 0 | 15,750 | 0 | 30.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 0.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0 | 9.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0 | 4.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0 | 9.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0 | 9.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 16, 2029 | 0 | 0 | 0.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |