Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: December 4, 2022 at 7:29 a.m.   (Real-time)

  • Last price: 23.400
  • Net change: 0.040
  • Bid price: 23.300
  • Ask price: 23.460
  • 30-day historical volatility: 17.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,150
Volume: 5,000
Open interest: 10,268
Volume: 0
December 16, 2022 2.80 3.05 3.05 0 0 0 20.50 0 0.06 0.06 0 0 0
December 16, 2022 2.30 2.55 2.55 0 0 0 21.00 0 0.08 0.08 0 0 0
December 16, 2022 1.85 2.10 2.10 0 0 0 21.50 0 0.08 0.08 0 0 0
December 16, 2022 1.35 1.60 1.60 0 0 0 22.00 0 0.09 0.09 0 100 0
December 16, 2022 0.90 1.10 1.10 0 0 0 22.50 0.02 0.13 0.13 0 16 0
December 16, 2022 0.50 0.70 0.70 0 28 0 23.00 0.06 0.20 0.20 0 28 0
December 16, 2022 0.21 0.34 0.34 0 0 0 23.50 0.25 0.41 0.41 0 15 0
December 16, 2022 0.02 0.15 0.15 0 16 0 24.00 0.55 0.80 0.80 0 4 0
December 16, 2022 0 0.09 0.09 0 5,015 0 24.50 1.00 1.25 1.25 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 25.00 1.45 1.70 1.70 0 0 0
December 16, 2022 0 0.06 0.06 0 15 0 26.00 2.55 2.70 2.70 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 27.00 3.55 3.70 3.70 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 28.00 4.45 4.70 4.70 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 29.00 5.55 5.70 5.70 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 30.00 6.55 6.70 6.70 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 31.00 7.55 7.70 7.70 0 0 0
January 20, 2023 2.85 3.10 3.10 0 0 0 20.50 0.01 0.12 0.12 0 0 0
January 20, 2023 2.35 2.60 2.60 0 0 0 21.00 0.01 0.14 0.14 0 0 0
January 20, 2023 1.90 2.15 2.15 0 0 0 21.50 0.03 0.17 0.17 0 0 0
January 20, 2023 1.45 1.70 1.70 0 0 0 22.00 0.06 0.22 0.22 0 0 0
January 20, 2023 1.05 1.25 1.25 0 0 0 22.50 0.14 0.30 0.30 0 0 0
January 20, 2023 0.65 0.90 0.90 0 0 0 23.00 0.27 0.43 0.43 0 0 0
January 20, 2023 0.38 0.60 0.60 0 40 0 23.50 0.45 0.65 0.65 0 0 0
January 20, 2023 0.18 0.25 0.25 -0.17 30 5,000 24.00 0.70 0.90 0.90 0 0 0
January 20, 2023 0.05 0.22 0.22 0 0 0 24.50 1.10 1.30 1.30 0 0 0
January 20, 2023 0.01 0.13 0.13 0 0 0 25.00 1.55 1.75 1.75 0 0 0
January 20, 2023 0 0.09 0.09 0 0 0 26.00 2.50 2.75 2.75 0 10 0
February 17, 2023 2.85 3.15 3.15 0 0 0 20.50 0.02 0.17 0.17 0 0 0
February 17, 2023 2.40 2.65 2.65 0 0 0 21.00 0.04 0.20 0.20 0 0 0
February 17, 2023 1.95 2.20 2.20 0 0 0 21.50 0.09 0.26 0.26 0 0 0
February 17, 2023 1.55 1.80 1.80 0 0 0 22.00 0.17 0.33 0.33 0 0 0
February 17, 2023 1.15 1.40 1.40 0 0 0 22.50 0.27 0.44 0.44 0 0 0
February 17, 2023 0.80 1.05 1.05 0 0 0 23.00 0.43 0.60 0.60 0 0 0
February 17, 2023 0.50 0.75 0.75 0 6 0 23.50 0.60 0.85 0.85 0 0 0
February 17, 2023 0.32 0.50 0.50 0 0 0 24.00 0.90 1.10 1.10 0 0 0
February 17, 2023 0.15 0.35 0.35 0 0 0 24.50 1.20 1.45 1.45 0 0 0
February 17, 2023 0.06 0.23 0.23 0 0 0 25.00 1.60 1.85 1.85 0 0 0
February 17, 2023 0.01 0.11 0.11 0 0 0 26.00 2.50 2.80 2.80 0 0 0
March 15, 2024 2.20 2.75 2.75 0 0 0 22.00 0.85 1.35 1.35 0 5,095 0
March 15, 2024 0.20 0.70 0.70 0 0 0 27.00 3.60 4.15 4.15 0 5,000 0