Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: July 15, 2025 at 4:23 p.m.   (Real-time)

  • Last price: 24.490
  • Net change: 0.150
  • Bid price: 24.420
  • Ask price: 24.580
  • 30-day historical volatility: 9.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 92,508
Volume: 1
Open interest: 471,465
Volume: 0
July 18, 2025 4.90 5.10 5.10 0 0 0 19.50 0 0.07 0.07 0 0 0
July 18, 2025 4.65 4.85 4.85 0 0 0 19.75 0 0.07 0.07 0 0 0
July 18, 2025 4.40 4.60 4.60 0 0 0 20.00 0 0.07 0.07 0 0 0
July 18, 2025 4.15 4.35 4.35 0 0 0 20.25 0 0.07 0.07 0 0 0
July 18, 2025 3.90 4.10 4.10 0 0 0 20.50 0 0.07 0.07 0 0 0
July 18, 2025 3.65 3.85 3.85 0 0 0 20.75 0 0.07 0.07 0 0 0
July 18, 2025 3.40 3.60 3.60 0 0 0 21.00 0 0.07 0.07 0 0 0
July 18, 2025 3.20 3.35 3.35 0 0 0 21.25 0 0.07 0.07 0 0 0
July 18, 2025 2.95 3.10 3.10 0 0 0 21.50 0 0.07 0.07 0 0 0
July 18, 2025 2.70 2.85 2.85 0 0 0 21.75 0 0.07 0.07 0 0 0
July 18, 2025 2.45 2.60 2.60 0 0 0 22.00 0 0.07 0.07 0 0 0
July 18, 2025 2.20 2.35 2.35 0 0 0 22.25 0 0.07 0.07 0 10 0
July 18, 2025 1.90 2.10 2.10 0 0 0 22.50 0 0.07 0.07 0 0 0
July 18, 2025 1.65 1.85 1.85 0 2 0 22.75 0 0.07 0.07 0 0 0
July 18, 2025 1.40 1.60 1.60 0 10 0 23.00 0 0.07 0.07 0 0 0
July 18, 2025 1.15 1.35 1.35 0 0 0 23.25 0 0.07 0.07 0 5 0
July 18, 2025 0.90 1.10 1.10 0 0 0 23.50 0 0.07 0.07 0 0 0
July 18, 2025 0.65 1.05 1.05 0 0 0 23.75 0 0.49 0.49 0 0 0
July 18, 2025 0.31 0.75 0.75 0 0 0 24.00 0 0.49 0.49 0 0 0
July 18, 2025 0.11 0.55 0.55 0 3,000 0 24.25 0 0.49 0.49 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 24.50 0 0.49 0.49 0 0 0
July 18, 2025 0 0.49 0.49 0 3,500 0 24.75 0 0.49 0.49 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 25.00 0.39 0.60 0.60 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 25.25 0.65 0.85 0.85 0 0 0
August 15, 2025 4.40 4.60 4.60 0 0 0 20.00 0 0.08 0.08 0 0 0
August 15, 2025 4.15 4.35 4.35 0 0 0 20.25 0 0.08 0.08 0 0 0
August 15, 2025 3.90 4.10 4.10 0 0 0 20.50 0 0.08 0.08 0 0 0
August 15, 2025 3.65 3.85 3.85 0 0 0 20.75 0 0.08 0.08 0 0 0
August 15, 2025 3.40 3.60 3.60 0 0 0 21.00 0 0.08 0.08 0 0 0
August 15, 2025 3.20 3.35 3.35 0 0 0 21.25 0 0.07 0.07 0 0 0
August 15, 2025 2.95 3.10 3.10 0 0 0 21.50 0 0.09 0.09 0 0 0
August 15, 2025 2.70 2.85 2.85 0 0 0 21.75 0 0.09 0.09 0 0 0
August 15, 2025 2.45 2.65 2.65 0 0 0 22.00 0 0.08 0.08 0 0 0
August 15, 2025 2.20 2.40 2.40 0 0 0 22.25 0 0.09 0.09 0 0 0
August 15, 2025 1.95 2.15 2.15 0 0 0 22.50 0.01 0.11 0.11 0 0 0
August 15, 2025 1.70 1.90 1.90 0 0 0 22.75 0.01 0.11 0.11 0 0 0
August 15, 2025 1.45 1.65 1.65 0 25 0 23.00 0.01 0.12 0.12 0 0 0
August 15, 2025 1.25 1.45 1.45 0 0 0 23.25 0.01 0.14 0.14 0 0 0
August 15, 2025 1.00 1.20 1.20 0 0 0 23.50 0.03 0.17 0.17 0 0 0
August 15, 2025 0.80 1.00 1.00 0 0 0 23.75 0.07 0.21 0.21 0 0 0
August 15, 2025 0.60 0.80 0.80 0 0 0 24.00 0.12 0.28 0.28 0 0 0
August 15, 2025 0.46 0.60 0.60 0 2 0 24.25 0.20 0.35 0.35 0 0 0
August 15, 2025 0.31 0.46 0.46 0 3,510 0 24.50 0.30 0.45 0.45 0 0 0
August 15, 2025 0.20 0.34 0.34 0 0 0 24.75 0.44 0.55 0.55 0 0 0
August 15, 2025 0.10 0.23 0.23 0 0 0 25.00 0.55 0.70 0.70 0 0 0
August 15, 2025 0.02 0.16 0.16 0 0 0 25.25 0.75 0.90 0.90 0 10 0
September 19, 2025 10.45 10.65 10.65 0 0 0 14.00 0 0.10 0.10 0 0 0
September 19, 2025 9.45 9.65 9.65 0 0 0 15.00 0 0.10 0.10 0 0 0
September 19, 2025 8.45 8.65 8.65 0 0 0 16.00 0 0.10 0.10 0 0 0
September 19, 2025 7.45 7.65 7.65 0 0 0 17.00 0 0.10 0.10 0 0 0
September 19, 2025 6.45 6.65 6.65 0 0 0 18.00 0 0.08 0.08 0 0 0
September 19, 2025 5.45 5.65 5.65 0 0 0 19.00 0 0.11 0.11 0 50 0
September 19, 2025 4.45 4.65 4.65 0 10 0 20.00 0 0.12 0.12 0 25 0
September 19, 2025 4.20 4.40 4.40 0 0 0 20.25 0.01 0.13 0.13 0 0 0
September 19, 2025 3.95 4.15 4.15 0 0 0 20.50 0.01 0.13 0.13 0 0 0
September 19, 2025 3.70 3.90 3.90 0 0 0 20.75 0.01 0.11 0.11 0 0 0
September 19, 2025 3.45 3.65 3.65 0 0 0 21.00 0.01 0.14 0.14 0 0 0
September 19, 2025 3.20 3.40 3.40 0 0 0 21.25 0.01 0.12 0.12 0 0 0
September 19, 2025 2.95 3.15 3.15 0 0 0 21.50 0.01 0.14 0.14 0 0 0
September 19, 2025 2.70 2.95 2.95 0 0 0 21.75 0.01 0.15 0.15 0 0 0
September 19, 2025 2.50 2.70 2.70 0 20 0 22.00 0.01 0.15 0.15 0 40 0
September 19, 2025 2.20 2.45 2.45 0 0 0 22.25 0.01 0.16 0.16 0 0 0
September 19, 2025 2.00 2.25 2.25 0 0 0 22.50 0.01 0.18 0.18 0 0 0
September 19, 2025 1.75 2.00 2.00 0 0 0 22.75 0.01 0.21 0.21 0 0 0
September 19, 2025 1.50 1.80 1.80 0 10 0 23.00 0.01 0.24 0.24 0 1 0
September 19, 2025 1.25 1.55 1.55 0 42 0 23.25 0.01 0.29 0.29 0 0 0
September 19, 2025 1.10 1.40 1.40 0 0 0 23.50 0.03 0.35 0.35 0 0 0
September 19, 2025 0.90 1.20 1.20 0 24 0 23.75 0.09 0.40 0.40 0 0 0
September 19, 2025 0.70 1.00 1.00 0 6 0 24.00 0.16 0.48 0.48 0 0 0
September 19, 2025 0.55 0.85 0.85 0 0 0 24.25 0.25 0.55 0.55 0 0 0
September 19, 2025 0.34 0.70 0.70 0 0 0 24.50 0.35 0.65 0.65 0 0 0
September 19, 2025 0.21 0.55 0.55 0 0 0 24.75 0.47 0.80 0.80 0 0 0
September 19, 2025 0.13 0.46 0.46 0 0 0 25.00 0.60 0.95 0.95 0 0 0
September 19, 2025 0.04 0.35 0.35 0 0 0 25.25 0.80 1.10 1.10 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 26.00 1.35 1.65 1.65 0 55 0
September 19, 2025 0 0.10 0.10 0 0 0 28.00 3.40 3.65 3.65 0 0 0
October 17, 2025 3.25 3.45 3.45 0 0 0 21.25 0.01 0.19 0.19 0 0 0
October 17, 2025 2.95 3.20 3.20 0 0 0 21.50 0.01 0.17 0.17 0 0 0
October 17, 2025 2.70 2.95 2.95 0 0 0 21.75 0.02 0.19 0.19 0 0 0
October 17, 2025 2.50 2.75 2.75 0 0 0 22.00 0.03 0.20 0.20 0 0 0
October 17, 2025 2.25 2.50 2.50 0 0 0 22.25 0.02 0.24 0.24 0 0 0
October 17, 2025 2.00 2.30 2.30 0 0 0 22.50 0.02 0.26 0.26 0 0 0
October 17, 2025 1.75 2.05 2.05 0 0 0 22.75 0.02 0.28 0.28 0 0 0
October 17, 2025 1.55 1.85 1.85 0 0 0 23.00 0.02 0.32 0.32 0 0 0
October 17, 2025 1.35 1.65 1.65 0 0 0 23.25 0.10 0.39 0.39 0 0 0
October 17, 2025 1.15 1.45 1.45 0 0 0 23.50 0.11 0.42 0.42 0 0 0
October 17, 2025 0.95 1.30 1.30 0 0 0 23.75 0.20 0.50 0.50 0 0 0
October 17, 2025 0.75 1.10 1.10 0 0 0 24.00 0.25 0.55 0.55 0 0 0
October 17, 2025 0.60 0.95 0.95 0 0 0 24.25 0.35 0.65 0.65 0 0 0
October 17, 2025 0.45 0.80 0.80 0 0 0 24.50 0.45 0.80 0.80 0 0 0
October 17, 2025 0.32 0.70 0.70 0 0 0 24.75 0.55 0.90 0.90 0 0 0
October 17, 2025 0.20 0.55 0.55 0 0 0 25.00 0.70 1.05 1.05 0 0 0
October 17, 2025 0.10 0.45 0.45 0 0 0 25.25 0.85 1.20 1.20 0 0 0
November 21, 2025 2.55 2.80 2.80 0 0 0 22.00 0.08 0.28 0.28 0 0 0
November 21, 2025 2.30 2.60 2.60 0 0 0 22.25 0.11 0.31 0.31 0 0 0
November 21, 2025 2.10 2.35 2.35 0 0 0 22.50 0.12 0.34 0.34 0 0 0
November 21, 2025 1.90 2.15 2.15 0 0 0 22.75 0.16 0.39 0.39 0 0 0
November 21, 2025 1.65 1.95 1.95 0 0 0 23.00 0.20 0.43 0.43 0 0 0
November 21, 2025 1.50 1.75 1.75 0 0 0 23.25 0.26 0.48 0.48 0 0 0
November 21, 2025 1.30 1.55 1.55 0 0 0 23.50 0.32 0.50 0.50 0 0 0
November 21, 2025 1.10 1.35 1.35 0 10 0 23.75 0.39 0.60 0.60 0 0 0
November 21, 2025 0.95 1.20 1.20 0 20 0 24.00 0.48 0.70 0.70 0 0 0
November 21, 2025 0.80 1.05 1.05 0 0 0 24.25 0.55 0.80 0.80 0 0 0
November 21, 2025 0.65 0.90 0.90 0 0 0 24.50 0.65 0.90 0.90 0 0 0
November 21, 2025 0.55 0.75 0.75 0 0 0 24.75 0.80 1.00 1.00 0 0 0
November 21, 2025 0.44 0.65 0.65 0 0 0 25.00 0.90 1.15 1.15 0 0 0
November 21, 2025 0.33 0.55 0.55 0 0 0 25.25 1.05 1.30 1.30 0 0 0
December 19, 2025 13.35 13.65 13.65 0 0 0 11.00 0 0.14 0.14 0 0 0
December 19, 2025 12.35 12.65 12.65 0 0 0 12.00 0 0.14 0.14 0 0 0
December 19, 2025 11.35 11.65 11.65 0 0 0 13.00 0 0.14 0.14 0 0 0
December 19, 2025 10.35 10.65 10.65 0 0 0 14.00 0 0.14 0.14 0 0 0
December 19, 2025 9.35 9.70 9.70 0 0 0 15.00 0 0.12 0.12 0 0 0
December 19, 2025 8.35 8.70 8.70 0 0 0 16.00 0 0.12 0.12 0 0 0
December 19, 2025 7.35 7.70 7.70 0 0 0 17.00 0.01 0.13 0.13 0 0 0
December 19, 2025 6.45 6.70 6.70 0 0 0 18.00 0.01 0.18 0.18 0 0 0
December 19, 2025 5.90 6.20 6.20 0 25 0 18.50 0.01 0.19 0.19 0 0 0
December 19, 2025 5.40 5.70 5.70 0 0 0 19.00 0.02 0.17 0.17 0 0 0
December 19, 2025 4.90 5.20 5.20 0 0 0 19.50 0.02 0.19 0.19 0 25 0
December 19, 2025 4.45 4.75 4.75 0 2 0 20.00 0.02 0.21 0.21 0 0 0
December 19, 2025 3.50 3.80 3.80 0 0 0 21.00 0.04 0.26 0.26 0 10 0
December 19, 2025 2.45 2.85 2.85 0 120 0 22.00 0.02 0.36 0.36 0 46 0
December 19, 2025 1.85 2.25 2.25 0 0 0 22.75 0.20 0.49 0.49 0 0 0
December 19, 2025 1.60 2.00 2.00 0 155 0 23.00 0.20 0.50 0.50 0 10 0
December 19, 2025 1.45 1.85 1.85 0 0 0 23.25 0.20 0.55 0.55 0 0 0
December 19, 2025 1.25 1.65 1.65 0 0 0 23.50 0.30 0.65 0.65 0 0 0
December 19, 2025 1.10 1.50 1.50 0 0 0 23.75 0.40 0.70 0.70 0 0 0
December 19, 2025 0.95 1.30 1.30 0 10,002 0 24.00 0.50 0.80 0.80 0 10,000 0
December 19, 2025 0.80 1.15 1.15 0 0 0 24.25 0.55 0.90 0.90 0 0 0
December 19, 2025 0.65 1.00 1.00 0 0 0 24.50 0.65 1.05 1.05 0 0 0
December 19, 2025 0.55 0.90 0.90 0 0 0 24.75 0.75 1.15 1.15 0 0 0
December 19, 2025 0.41 0.80 0.80 0 0 0 25.00 0.90 1.30 1.30 0 0 0
December 19, 2025 0.26 0.70 0.70 0 0 0 25.25 1.05 1.45 1.45 0 0 0
December 19, 2025 0.02 0.41 0.41 0 0 0 26.00 1.55 1.95 1.95 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 28.00 3.45 3.65 3.65 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 30.00 5.40 5.70 5.70 0 0 0
March 20, 2026 11.35 11.70 11.70 0 0 0 13.00 0 0.17 0.17 0 15,500 0
March 20, 2026 10.35 10.70 10.70 0 0 0 14.00 0 0.08 0.08 0 21,750 0
March 20, 2026 9.35 9.70 9.70 0 0 0 15.00 0.01 0.19 0.19 0 32,500 0
March 20, 2026 8.35 8.70 8.70 0 0 0 16.00 0.02 0.17 0.17 0 65,000 0
March 20, 2026 6.35 6.70 6.70 0 110 0 18.00 0.02 0.22 0.22 0 15,000 0
March 20, 2026 5.90 6.25 6.25 0 40 0 18.50 0.01 0.27 0.27 0 9,025 0
March 20, 2026 5.35 5.75 5.75 0 10 0 19.00 0.01 0.29 0.29 0 6,175 0
March 20, 2026 4.90 5.25 5.25 0 0 0 19.50 0.02 0.29 0.29 0 25 0
March 20, 2026 4.40 4.75 4.75 0 25 0 20.00 0.07 0.32 0.32 0 12,630 0
March 20, 2026 3.50 3.85 3.85 0 20 0 21.00 0.15 0.41 0.41 0 33,250 0
March 20, 2026 2.65 3.00 3.00 0 0 0 22.00 0.27 0.55 0.55 0 32,500 0
March 20, 2026 1.90 2.20 2.20 0 140 0 23.00 0.50 0.75 0.75 0 0 0
March 20, 2026 1.25 1.55 1.55 0 1,750 0 24.00 0.80 1.10 1.10 0 40,300 0
March 20, 2026 0.75 1.00 1.00 0 30 0 25.00 1.30 1.60 1.60 0 0 0
March 20, 2026 0.36 0.65 0.65 0 0 0 26.00 1.90 2.20 2.20 0 0 0
March 20, 2026 0.01 0.25 0.25 0 0 0 28.00 3.45 3.80 3.80 0 0 0
March 20, 2026 0 0.18 0.18 0 0 0 30.00 5.35 5.75 5.75 0 0 0
June 19, 2026 3.55 3.95 3.95 0 0 0 21.00 0.23 0.60 0.60 0 0 0
June 19, 2026 2.70 3.15 3.15 0 0 0 22.00 0.42 0.75 0.75 0 0 0
June 19, 2026 2.05 2.40 2.40 0 0 0 23.00 0.65 1.05 1.05 0 0 0
June 19, 2026 1.40 1.80 1.80 0 0 0 24.00 1.05 1.40 1.40 0 0 0
June 19, 2026 0.46 0.85 0.85 0 0 0 26.00 2.10 2.45 2.45 0 0 0
June 19, 2026 0.07 0.37 0.37 0 0 0 28.00 3.60 4.00 4.00 0 0 0
June 19, 2026 0.01 0.24 0.24 0 0 0 30.00 5.35 5.80 5.80 0 0 0
March 19, 2027 12.30 12.80 12.80 0 0 0 12.00 0.01 0.29 0.29 0 0 0
March 19, 2027 11.30 11.80 11.80 0 0 0 13.00 0.01 0.31 0.31 0 0 0
March 19, 2027 10.30 10.80 10.80 0 0 0 14.00 0.01 0.34 0.34 0 0 0
March 19, 2027 9.30 9.85 9.85 0 0 0 15.00 0.01 0.38 0.38 0 20,000 0
March 19, 2027 8.30 8.85 8.85 0 0 0 16.00 0.01 0.25 0.25 0 45,000 0
March 19, 2027 7.30 7.85 7.85 0 0 0 17.00 0.05 0.48 0.48 0 15,000 0
March 19, 2027 6.30 6.85 6.85 0 52 0 18.00 0.08 0.60 0.60 0 0 0
March 19, 2027 5.40 5.65 5.65 0 58 0 19.00 0.20 0.60 0.60 0 0 0
March 19, 2027 4.50 4.75 4.75 0 15,000 0 20.00 0.38 0.75 0.75 0 15,001 0
March 19, 2027 2.95 3.45 3.45 0 21 0 22.00 0.75 1.20 1.20 0 21 0
March 19, 2027 1.70 2.15 2.15 0 23 0 24.00 1.50 1.90 1.90 0 20,000 0
March 19, 2027 1.25 1.65 1.65 0 30 0 25.00 1.95 2.45 2.45 0 0 0
March 19, 2027 0.80 1.25 1.25 0 0 0 26.00 2.55 3.00 3.00 0 1 0
March 19, 2027 0.02 0.40 0.40 0 0 0 30.00 5.50 6.05 6.05 0 0 0
March 17, 2028 8.25 8.90 8.90 0 3 0 16.00 0.07 0.65 0.65 0 31,000 0
March 17, 2028 6.30 6.90 6.90 0 0 0 18.00 0.30 0.85 0.85 0 0 0
March 17, 2028 4.60 5.20 5.20 0 1 0 20.00 0.65 1.25 1.25 0 0 0
March 17, 2028 3.00 3.55 3.55 0.10 15,750 1 22.00 1.20 1.85 1.85 0 0 0
March 17, 2028 2.30 2.40 2.40 0 13,000 0 24.00 2.00 2.60 2.60 0 31,500 0
March 17, 2028 1.50 2.15 2.15 0 200 0 25.00 2.50 3.10 3.10 0 0 0
March 17, 2028 0.35 0.95 0.95 0 10,000 0 29.00 5.00 5.70 5.70 0 0 0
March 17, 2028 0.18 0.75 0.75 0 15,750 0 30.00 5.80 6.40 6.40 0 0 0