Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: June 16, 2026 at 11:14 a.m.   (Real-time)

  • Last price: 238.090
  • Net change: 2.600
  • Bid price: 238.040
  • Ask price: 238.090
  • 30-day historical volatility: 17.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,257
Volume: 1,243
Open interest: 99,192
Volume: 106
June 26, 2026 (Weekly) 39.85 40.80 37.85 0 0 0 198.00 0 0.11 0.12 0 10 0
June 26, 2026 (Weekly) 37.85 38.85 36.15 0 1 0 200.00 0 0.11 0.12 0 0 0
June 26, 2026 (Weekly) 35.85 36.85 34.05 0 0 0 202.00 0 0.11 0.13 0 0 0
June 26, 2026 (Weekly) 33.85 34.85 32.05 0 30 0 204.00 0 0.11 0.14 0 4 0
June 26, 2026 (Weekly) 31.85 32.85 30.10 0 0 0 206.00 0 0.12 0.16 0 2 0
June 26, 2026 (Weekly) 29.85 30.70 28.25 0 12 0 208.00 0 0.13 0.20 0 0 0
June 26, 2026 (Weekly) 27.85 28.70 26.25 0 504 0 210.00 0 0.14 0.24 0 2 0
June 26, 2026 (Weekly) 25.90 26.70 24.10 0 0 0 212.00 0.02 0.15 0.26 0 10 0
June 26, 2026 (Weekly) 23.90 24.75 22.20 0 0 0 214.00 0.03 0.25 0.30 0 0 0
June 26, 2026 (Weekly) 21.95 22.90 20.15 0 6 0 216.00 0.03 0.32 0.35 0 5 0
June 26, 2026 (Weekly) 19.95 20.80 20.50 2.30 60 1 218.00 0.03 0.39 0.40 0 0 0
June 26, 2026 (Weekly) 18.00 18.85 16.35 0 20 0 220.00 0.08 0.48 0.47 0 10 0
June 26, 2026 (Weekly) 16.05 16.90 14.25 0 2,000 0 222.00 0.13 0.48 0.63 0 5 0
June 26, 2026 (Weekly) 14.10 14.95 12.35 0 2 0 224.00 0.13 0.54 0.81 0 0 0
June 26, 2026 (Weekly) 12.20 13.05 10.55 0 80 0 226.00 0.23 0.60 0.90 0 20 0
June 26, 2026 (Weekly) 10.60 10.95 8.80 0 122 0 228.00 0.33 0.67 1.16 0 45 0
June 26, 2026 (Weekly) 8.70 9.10 7.10 0 53 0 230.00 0.56 0.85 1.44 0 2 0
June 26, 2026 (Weekly) 6.95 7.30 5.55 0 71 0 232.00 0.78 1.09 1.93 0 0 0
June 26, 2026 (Weekly) 5.35 5.65 4.20 0 121 0 234.00 1.14 1.48 2.61 0 0 0
June 26, 2026 (Weekly) 3.85 4.20 3.05 0 2,139 0 236.00 1.67 1.86 3.45 0 0 0
June 26, 2026 (Weekly) 2.66 2.90 2.15 0 1,820 0 238.00 2.43 2.64 4.55 0 0 0
June 26, 2026 (Weekly) 1.71 1.93 1.70 0.29 600 6 240.00 3.45 3.65 5.90 0 0 0
June 26, 2026 (Weekly) 1.02 1.20 0 0 0 0 242.00 4.70 5.05 0 0 0 0
June 26, 2026 (Weekly) 0.56 0.87 0 0 0 0 244.00 6.25 6.60 0 0 0 0
July 3, 2026 (Weekly) 28.10 28.90 26.25 0 0 0 210.00 0.01 0.38 0.42 0 59 0
July 3, 2026 (Weekly) 26.15 26.95 24.30 0 0 0 212.00 0.01 0.49 0.53 0 0 0
July 3, 2026 (Weekly) 24.15 25.00 22.35 0 0 0 214.00 0.01 0.49 0.59 0 0 0
July 3, 2026 (Weekly) 22.20 23.05 20.35 0 0 0 216.00 0.13 0.49 0.66 0 10 0
July 3, 2026 (Weekly) 20.25 21.05 18.40 0 0 0 218.00 0.13 0.54 0.65 0 2 0
July 3, 2026 (Weekly) 18.30 19.15 16.45 0 11 0 220.00 0.23 0.59 0.75 0 33 0
July 3, 2026 (Weekly) 16.35 17.20 14.55 0 27 0 222.00 0.25 0.66 0.89 0 0 0
July 3, 2026 (Weekly) 14.70 15.05 12.75 0 20 0 224.00 0.34 0.71 0.52 -0.51 0 30
July 3, 2026 (Weekly) 12.80 13.20 10.95 0 34 0 226.00 0.42 0.83 1.25 0 20 0
July 3, 2026 (Weekly) 10.90 11.35 9.25 0 0 0 228.00 0.69 0.92 1.51 0 0 0
July 3, 2026 (Weekly) 9.20 9.60 7.65 0 3 0 230.00 0.90 1.13 1.91 0 0 0
July 3, 2026 (Weekly) 7.45 7.85 6.15 0 35 0 232.00 1.20 1.49 2.43 0 0 0
July 3, 2026 (Weekly) 5.95 6.30 4.85 0 25 0 234.00 1.62 1.82 3.10 0 0 0
July 3, 2026 (Weekly) 4.55 4.85 3.70 0 1 0 236.00 2.18 2.41 4.00 0 0 0
July 3, 2026 (Weekly) 3.30 3.60 3.50 0.81 3 5 238.00 2.96 3.20 3.00 -2.05 0 4
July 3, 2026 (Weekly) 2.32 2.56 1.92 0 4 0 240.00 3.95 4.25 6.35 0 0 0
July 3, 2026 (Weekly) 1.55 1.75 0 0 0 0 242.00 5.15 5.45 0 0 0 0
July 3, 2026 (Weekly) 0.99 1.17 1.11 1.11 0 50 244.00 6.55 6.95 0 0 0 0
July 10, 2026 (Weekly) 24.45 25.35 22.55 0 0 0 214.00 0.23 0.60 0.71 0 2 0
July 10, 2026 (Weekly) 22.45 23.40 20.60 0 0 0 216.00 0.27 0.70 0.80 0 0 0
July 10, 2026 (Weekly) 20.50 21.45 18.75 0 0 0 218.00 0.33 0.75 0.91 0 1 0
July 10, 2026 (Weekly) 18.80 19.30 16.90 0 50 0 220.00 0.43 0.80 1.05 0 0 0
July 10, 2026 (Weekly) 16.90 17.35 15.05 0 0 0 222.00 0.52 0.90 0.60 -0.63 3 3
July 10, 2026 (Weekly) 15.05 15.55 13.30 0 20 0 224.00 0.64 1.00 1.45 0 0 0
July 10, 2026 (Weekly) 13.20 13.65 11.50 0 35 0 226.00 0.86 1.07 1.70 0 12 0
July 10, 2026 (Weekly) 11.40 11.85 9.85 0 0 0 228.00 1.05 1.30 2.00 0 4 0
July 10, 2026 (Weekly) 9.70 10.10 8.35 0 0 0 230.00 1.31 1.58 2.47 0 8 0
July 10, 2026 (Weekly) 8.10 8.50 6.85 0 21 0 232.00 1.58 1.92 3.00 0 0 0
July 10, 2026 (Weekly) 6.50 7.00 5.55 0 0 0 234.00 2.06 2.39 3.75 0 0 0
July 10, 2026 (Weekly) 5.15 5.65 4.40 0 1,000 0 236.00 2.63 3.10 4.60 0 0 0
July 10, 2026 (Weekly) 3.95 4.30 3.40 0 0 0 238.00 3.35 3.80 5.65 0 0 0
July 10, 2026 (Weekly) 2.84 3.25 2.56 0 0 0 240.00 4.35 4.80 6.80 0 0 0
July 10, 2026 (Weekly) 2.11 2.39 0 0 0 0 242.00 5.50 5.95 0 0 0 0
July 10, 2026 (Weekly) 1.41 1.71 0 0 0 0 244.00 6.90 7.35 0 0 0 0
July 10, 2026 (Weekly) 0.59 0.99 0 0 1,500 0 248.00 10.15 10.60 0 0 0 0
July 10, 2026 (Weekly) 0.35 0.68 0 0 0 0 250.00 11.40 12.60 0 0 0 0
July 24, 2026 (Weekly) 21.40 21.90 19.45 0 50 0 218.00 0.77 1.17 1.47 0 0 0
July 24, 2026 (Weekly) 19.55 20.60 17.65 0 0 0 220.00 0.87 1.30 1.67 0 0 0
July 24, 2026 (Weekly) 17.70 18.15 15.95 0 0 0 222.00 1.09 1.37 1.91 0 0 0
July 24, 2026 (Weekly) 15.90 16.40 14.25 0 170 0 224.00 1.29 1.58 2.22 0 0 0
July 24, 2026 (Weekly) 14.15 14.60 12.55 0 50 0 226.00 1.50 1.89 2.50 0 0 0
July 24, 2026 (Weekly) 12.45 12.90 11.00 0 0 0 228.00 1.77 2.08 2.91 0 0 0
July 24, 2026 (Weekly) 10.80 11.30 9.50 0 0 0 230.00 2.09 2.49 3.45 0 0 0
July 24, 2026 (Weekly) 9.20 9.75 8.10 0 0 0 232.00 2.52 2.83 4.05 0 7 0
July 24, 2026 (Weekly) 7.80 8.35 6.85 0 0 0 234.00 3.05 3.55 3.45 -1.40 0 3
July 24, 2026 (Weekly) 6.40 6.95 6.50 0.80 0 1 236.00 3.65 4.05 5.70 0 0 0
July 24, 2026 (Weekly) 5.15 5.60 4.70 0 0 0 238.00 4.45 4.85 6.65 0 0 0
July 24, 2026 (Weekly) 4.15 4.50 3.75 0 0 0 240.00 5.35 5.80 7.80 0 0 0
July 24, 2026 (Weekly) 3.20 3.55 0 0 0 0 242.00 6.45 6.90 0 0 0 0
July 24, 2026 (Weekly) 2.50 2.76 0 0 0 0 244.00 7.70 8.25 0 0 0 0
July 31, 2026 (Weekly) 17.85 18.35 16.25 0 0 0 222.00 1.52 1.84 2.44 0 2 0
July 31, 2026 (Weekly) 16.00 16.55 14.50 0 0 0 224.00 1.72 2.09 2.81 0 20 0
July 31, 2026 (Weekly) 14.30 14.80 12.90 0 10 0 226.00 2.03 2.38 3.25 0 0 0
July 31, 2026 (Weekly) 12.60 13.10 11.30 0 0 0 228.00 2.39 2.84 3.80 0 0 0
July 31, 2026 (Weekly) 11.00 11.50 9.85 0 92 0 230.00 2.85 3.25 4.40 0 0 0
July 31, 2026 (Weekly) 9.45 10.00 8.40 0 20 0 232.00 3.40 3.85 5.10 0 0 0
July 31, 2026 (Weekly) 8.00 8.70 7.20 0 0 0 234.00 4.05 4.45 6.05 0 0 0
July 31, 2026 (Weekly) 6.65 7.25 6.05 0 0 0 236.00 4.80 5.15 6.95 0 0 0
July 31, 2026 (Weekly) 5.50 6.00 5.50 0.50 0 2 238.00 5.60 6.20 8.00 0 0 0
July 31, 2026 (Weekly) 4.55 4.95 4.80 0.70 0 3 240.00 6.65 7.15 9.10 0 0 0
July 31, 2026 (Weekly) 3.55 4.00 0 0 0 0 242.00 7.85 8.40 0 0 0 0
July 31, 2026 (Weekly) 2.74 3.25 0 0 2 0 244.00 9.20 9.65 0 0 0 0
June 19, 2026 147.70 148.70 145.95 0 0 0 90.00 0 0.11 0.09 0 205 0
June 19, 2026 142.70 143.70 140.95 0 0 0 95.00 0 0.11 0.09 0 60 0
June 19, 2026 137.70 138.70 135.90 0 0 0 100.00 0 0.11 0.11 0 209 0
June 19, 2026 132.70 133.70 130.90 0 0 0 105.00 0 0.11 0.11 0 1,228 0
June 19, 2026 127.70 128.70 125.95 0 10 0 110.00 0 0.11 0.11 0 1,128 0
June 19, 2026 122.70 123.70 120.95 0 0 0 115.00 0 0.11 0.09 0 1,796 0
June 19, 2026 117.70 118.70 115.95 0 10 0 120.00 0 0.11 0.09 0 150 0
June 19, 2026 112.70 113.70 110.95 0 0 0 125.00 0 0.09 0.09 0 79 0
June 19, 2026 107.70 108.70 105.95 0 0 0 130.00 0 0.10 0.10 0 402 0
June 19, 2026 102.70 103.70 100.95 0 5 0 135.00 0 0.11 0.11 0 589 0
June 19, 2026 97.70 98.70 95.95 0 696 0 140.00 0 0.11 0.11 0 4,131 0
June 19, 2026 92.70 93.70 90.95 0 0 0 145.00 0 0.11 0.09 0 84 0
June 19, 2026 87.70 88.70 85.95 0 10 0 150.00 0 0.11 0.11 0 95 0
June 19, 2026 82.70 83.70 80.95 0 0 0 155.00 0 0.11 0.09 0 516 0
June 19, 2026 77.70 78.70 75.95 0 20 0 160.00 0 0.11 0.11 0 249 0
June 19, 2026 72.70 73.70 70.95 0 10 0 165.00 0 0.11 0.11 0 170 0
June 19, 2026 67.70 68.70 65.95 0 0 0 170.00 0 0.11 0.11 0 216 0
June 19, 2026 62.70 63.70 60.95 0 109 0 175.00 0 0.11 0.11 0 318 0
June 19, 2026 57.70 58.70 56.05 0 122 0 180.00 0 0.11 0.11 0 248 0
June 19, 2026 52.70 53.70 50.90 0 200 0 185.00 0 0.11 0.09 0 184 0
June 19, 2026 47.70 48.70 45.90 0 163 0 190.00 0 0.11 0.11 0 384 0
June 19, 2026 42.70 43.70 40.90 0 139 0 195.00 0 0.11 0.09 0 248 0
June 19, 2026 39.70 40.70 37.70 0 10 0 198.00 0 0.11 0.09 0 120 0
June 19, 2026 37.70 38.70 35.90 0 313 0 200.00 0 0.11 0.11 0 182 0
June 19, 2026 35.70 36.70 33.90 0 1 0 202.00 0 0.11 0.09 0 2 0
June 19, 2026 33.70 34.70 31.90 0 0 0 204.00 0 0.11 0.08 0 37 0
June 19, 2026 32.70 33.70 33.75 2.85 270 1 205.00 0 0.11 0.11 0 170 0
June 19, 2026 31.70 32.55 29.90 0 0 0 206.00 0 0.11 0.09 0 42 0
June 19, 2026 29.70 30.55 27.90 0 0 0 208.00 0 0.11 0.09 0 87 0
June 19, 2026 27.70 28.55 25.95 0 4,016 0 210.00 0 0.11 0.09 0 125 0
June 19, 2026 25.75 26.55 24.00 0 828 0 212.00 0 0.11 0.09 0 542 0
June 19, 2026 23.75 24.70 22.00 0 15 0 214.00 0 0.11 0.11 0 32 0
June 19, 2026 22.75 23.70 20.95 0 4,273 0 215.00 0 0.11 0.10 0 14 0
June 19, 2026 21.75 22.70 19.95 0 111 0 216.00 0 0.11 0.13 0 18 0
June 19, 2026 19.75 20.75 17.85 0 0 0 218.00 0 0.12 0.23 0 14 0
June 19, 2026 17.75 18.60 16.05 0 85 0 220.00 0 0.13 0.19 0 149 0
June 19, 2026 15.75 16.60 14.10 0 50 0 222.00 0.01 0.19 0.22 0 43 0
June 19, 2026 13.80 14.60 14.50 2.35 1,062 900 224.00 0.01 0.50 0.27 0 265 0
June 19, 2026 12.80 13.65 11.05 0 838 0 225.00 0.01 0.50 0.28 0 162 0
June 19, 2026 11.85 12.65 10.10 0 77 0 226.00 0.01 0.50 0.31 0 247 0
June 19, 2026 9.90 10.70 11.00 2.80 163 5 228.00 0.02 0.50 0.41 0 195 0
June 19, 2026 7.95 8.85 6.30 0 1,970 0 230.00 0.03 0.47 0.54 0 125 0
June 19, 2026 6.25 6.60 4.65 0 125 0 232.00 0.19 0.37 1.12 0 42 0
June 19, 2026 4.45 4.80 3.20 0 24 0 234.00 0.37 0.63 1.80 0 8 0
June 19, 2026 3.55 3.95 3.50 1.14 136 1 235.00 0.52 0.74 1.74 0 4 0
June 19, 2026 2.83 3.15 2.13 0 82 0 236.00 0.75 1.08 2.60 0 3 0
June 19, 2026 1.55 1.83 1.77 0.48 78 11 238.00 1.45 1.65 3.85 0 5 0
June 19, 2026 0.71 0.92 0.59 0 162 0 240.00 2.56 2.82 5.05 0 0 0
June 19, 2026 0.27 0.52 0.43 0 105 0 242.00 4.00 4.45 7.25 0 0 0
June 19, 2026 0.09 0.29 0.22 0 0 0 244.00 5.60 6.45 9.00 0 0 0
June 19, 2026 0.02 0.18 0.18 0 0 0 245.00 6.50 7.35 9.85 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 250.00 11.50 12.35 14.85 0 0 0
July 17, 2026 93.05 93.90 91.30 0 0 0 145.00 0 0.45 0.45 0 272 0
July 17, 2026 88.05 89.05 86.25 0 15 0 150.00 0 0.10 0.12 0 63 0
July 17, 2026 83.10 84.05 81.25 0 60 0 155.00 0 0.12 0.12 0 69 0
July 17, 2026 78.10 79.10 76.35 0 46 0 160.00 0.02 0.10 0.13 0 40 0
July 17, 2026 73.10 73.95 71.30 0 100 0 165.00 0 0.11 0.14 0 150 0
July 17, 2026 68.15 68.95 66.40 0 15 0 170.00 0 0.13 0.16 0 32 0
July 17, 2026 63.15 64.00 61.35 0 13 0 175.00 0.02 0.11 0.11 0 42 0
July 17, 2026 58.20 59.20 56.40 0 40 0 180.00 0.04 0.17 0.15 0 75 0
July 17, 2026 53.25 54.05 51.50 0 58 0 185.00 0.04 0.25 0.21 0 74 0
July 17, 2026 48.30 49.15 46.60 0 108 0 190.00 0.08 0.21 0.28 0 1,049 0
July 17, 2026 43.35 44.20 41.60 0 214 0 195.00 0.10 0.47 0.37 0 90 0
July 17, 2026 38.45 39.30 36.70 0 130 0 200.00 0.16 0.41 0.47 0 82 0
July 17, 2026 33.55 34.40 31.80 0 185 0 205.00 0.16 0.57 0.58 0 42 0
July 17, 2026 28.70 29.50 26.95 0 466 0 210.00 0.27 0.66 0.79 0 410 0
July 17, 2026 23.85 24.65 22.10 0 759 0 215.00 0.43 0.80 0.94 0 736 0
July 17, 2026 19.20 19.60 17.40 0 296 0 220.00 0.66 1.00 1.17 0 486 0
July 17, 2026 14.55 15.00 15.15 2.20 958 2 225.00 1.11 1.34 1.83 0 942 0
July 17, 2026 10.25 10.65 8.90 0 202 0 230.00 1.75 1.97 2.70 0 81 0
July 17, 2026 6.50 6.80 6.55 1.00 178 39 235.00 2.92 3.15 0 0 133 20
July 17, 2026 3.60 3.85 3.80 0.75 1,518 24 240.00 5.00 5.25 0 0 0 20
July 17, 2026 1.70 1.89 1.84 0.32 96 27 245.00 8.10 8.55 10.50 0 0 0
July 17, 2026 1.47 1.70 1.49 0 0 0 246.00 8.85 9.25 11.70 0 0 0
July 17, 2026 1.06 1.39 1.15 0 8 0 248.00 10.45 10.85 13.40 0 0 0
July 17, 2026 0.75 1.08 0.77 0 1,903 0 250.00 12.20 12.60 15.10 0 0 0
July 17, 2026 0.52 0.77 0.68 -0.01 0 50 252.00 13.75 14.60 17.20 0 0 0
July 17, 2026 0.04 0.31 0.33 0 2 0 260.00 21.50 22.35 25.05 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 270.00 31.50 32.35 35.05 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 280.00 41.50 42.35 45.05 0 0 0
August 21, 2026 93.15 94.00 91.60 0 0 0 145.00 0.01 0.15 0.10 0 40 0
August 21, 2026 88.20 89.20 86.60 0 0 0 150.00 0.02 0.17 0.13 0 22 0
August 21, 2026 83.20 84.20 81.65 0 0 0 155.00 0.02 0.21 0.17 0 68 0
August 21, 2026 78.25 79.25 76.65 0 10 0 160.00 0.02 0.28 0.29 0 44 0
August 21, 2026 73.30 74.10 71.70 0 0 0 165.00 0.08 0.38 0.38 0 47 0
August 21, 2026 68.35 69.35 66.75 0 8 0 170.00 0.14 0.49 0.47 0 5 0
August 21, 2026 63.40 64.40 61.85 0 15 0 175.00 0.26 0.50 0.59 0 100 0
August 21, 2026 58.45 59.45 56.90 0 50 0 180.00 0.21 0.66 0.69 0 34 0
August 21, 2026 53.50 54.55 52.00 0 32 0 185.00 0.31 0.74 0.79 0 28 0
August 21, 2026 48.60 49.65 47.10 0 30 0 190.00 0.41 0.82 0.94 0 5 0
August 21, 2026 43.70 44.60 42.15 0 28 0 195.00 0.51 0.95 1.10 0 40 0
August 21, 2026 38.80 39.70 37.20 0 71 0 200.00 0.62 1.10 1.20 0 10 0
August 21, 2026 33.90 34.85 32.50 0 53 0 205.00 0.80 1.29 1.46 0 61 0
August 21, 2026 29.45 29.90 30.30 2.70 140 3 210.00 1.11 1.58 1.83 0 24 0
August 21, 2026 24.70 25.15 23.00 0 70 0 215.00 1.62 1.86 2.26 0 35 0
August 21, 2026 20.05 20.60 18.60 0 85 0 220.00 2.13 2.38 2.95 0 50 0
August 21, 2026 15.80 16.20 14.45 0 119 0 225.00 2.90 3.15 3.85 0 40 0
August 21, 2026 11.85 12.25 10.65 0 106 0 230.00 4.05 4.30 5.25 0 5 0
August 21, 2026 8.40 8.75 8.65 1.15 113 10 235.00 5.65 6.00 7.35 0 65 0
August 21, 2026 5.60 5.90 6.10 1.05 630 80 240.00 7.85 8.35 9.95 0 500 0
August 21, 2026 3.40 3.75 3.20 0 49 0 245.00 10.90 11.35 13.20 0 15 0
August 21, 2026 2.09 2.32 2.00 0 42 0 250.00 14.60 15.05 17.10 0 0 0
August 21, 2026 0.71 0.96 0.88 0 70 0 260.00 22.75 23.90 26.45 0 0 0
August 21, 2026 0.11 0.38 0.45 0 25 0 270.00 32.40 33.40 36.75 0 0 0
August 21, 2026 0.02 0.15 0.22 0 0 0 280.00 42.40 43.20 46.60 0 0 0
September 18, 2026 108.05 109.10 106.40 0 4 0 130.00 0.01 0.12 0.09 0 216 0
September 18, 2026 98.10 99.00 96.45 0 0 0 140.00 0.04 0.18 0.15 0 88 0
September 18, 2026 93.15 94.10 91.45 0 0 0 145.00 0.04 0.20 0.21 0 0 0
September 18, 2026 88.20 89.15 86.50 0 45 0 150.00 0.10 0.29 0.35 0 4,304 0
September 18, 2026 83.25 84.20 81.55 0 0 0 155.00 0.16 0.36 0.37 0 36 0
September 18, 2026 78.30 79.20 76.60 0 42 0 160.00 0.24 0.48 0.56 0 62 0
September 18, 2026 73.35 74.30 71.70 0 0 0 165.00 0.33 0.58 0.65 0 60 0
September 18, 2026 68.45 69.35 66.80 0 75 0 170.00 0.43 0.73 0.79 0 75 0
September 18, 2026 63.55 64.45 61.90 0 10 0 175.00 0.41 0.76 0.88 0 38 0
September 18, 2026 58.70 59.60 57.05 0 82 0 180.00 0.56 0.91 1.00 0 133 0
September 18, 2026 53.80 54.75 52.20 0 0 0 185.00 0.69 1.08 1.20 0 16 0
September 18, 2026 49.00 49.80 47.35 0 243 0 190.00 0.79 1.20 1.39 0 1,054 0
September 18, 2026 44.15 45.05 42.35 0 69 0 195.00 1.05 1.40 1.51 0 36 0
September 18, 2026 39.40 39.95 37.60 0 266 0 200.00 1.30 1.69 1.79 0 114 0
September 18, 2026 34.65 35.20 32.90 0 129 0 205.00 1.54 1.90 2.18 0 66 0
September 18, 2026 30.05 30.55 28.30 0 266 0 210.00 2.08 2.30 2.63 0 19 0
September 18, 2026 25.55 26.05 23.95 0 84 0 215.00 2.59 2.97 3.30 0 44 0
September 18, 2026 21.25 21.70 19.80 0 228 0 220.00 3.30 3.60 4.20 0 40 0
September 18, 2026 17.25 17.70 15.90 0 33 0 225.00 4.30 4.60 5.35 0 35 0
September 18, 2026 13.55 13.95 12.40 0 196 0 230.00 5.65 5.95 6.95 0 120 0
September 18, 2026 10.25 10.65 9.40 0 133 0 235.00 7.35 7.75 7.85 -1.10 17 10
September 18, 2026 7.45 7.80 6.85 0 167 0 240.00 9.60 10.05 11.50 0 10 0
September 18, 2026 5.15 5.55 4.80 0 174 0 245.00 12.35 12.85 14.60 0 0 0
September 18, 2026 3.55 3.80 3.85 0.55 194 1 250.00 15.60 16.20 18.20 0 0 0
September 18, 2026 1.41 1.84 1.59 0 63 0 260.00 23.70 24.30 26.95 0 0 0
September 18, 2026 0.51 0.85 0.87 0 137 0 270.00 32.60 33.50 36.65 0 0 0
September 18, 2026 0.10 0.50 0.49 0 100 0 280.00 42.30 43.25 46.35 0 0 0
October 16, 2026 78.35 79.40 76.80 0 95 0 160.00 0.37 0.80 0.73 0 3 0
October 16, 2026 73.45 74.50 71.90 0 15 0 165.00 0.49 0.80 0.85 0 21 0
October 16, 2026 68.55 69.60 67.00 0 0 0 170.00 0.57 0.90 0.99 0 0 0
October 16, 2026 63.70 64.70 62.15 0 30 0 175.00 0.68 1.10 1.10 0 13 0
October 16, 2026 58.85 59.85 57.30 0 0 0 180.00 0.82 1.20 1.30 0 5 0
October 16, 2026 54.00 55.00 52.50 0 0 0 185.00 0.99 1.30 1.49 0 0 0
October 16, 2026 49.20 50.25 47.55 0 0 0 190.00 1.14 1.50 1.70 0 5 0
October 16, 2026 44.50 45.15 42.70 0 2 0 195.00 1.38 1.77 1.98 0 0 0
October 16, 2026 39.80 40.45 38.15 0 0 0 200.00 1.67 2.00 2.38 0 15 0
October 16, 2026 35.10 35.80 33.60 0 0 0 205.00 2.03 2.40 2.71 0 0 0
October 16, 2026 30.90 31.25 29.15 0 0 0 210.00 2.63 2.97 3.25 0 40 0
October 16, 2026 26.55 26.90 24.90 0 4 0 215.00 3.30 3.55 4.00 0 15 0
October 16, 2026 22.40 22.70 20.85 0 37 0 220.00 4.10 4.35 5.00 0 45 0
October 16, 2026 18.50 18.80 17.10 0 25 0 225.00 5.15 5.45 6.25 0 5 0
October 16, 2026 14.95 15.20 15.40 1.70 24 5 230.00 6.60 6.85 7.85 0 16 0
October 16, 2026 11.55 11.95 10.65 0 38 0 235.00 8.30 8.70 9.90 0 6 0
October 16, 2026 8.80 9.10 8.10 0 5 0 240.00 10.45 10.95 12.40 0 15 0
October 16, 2026 6.45 6.80 6.00 0 43 0 245.00 13.15 13.75 15.40 0 4 0
October 16, 2026 4.55 5.10 4.45 0 29 0 250.00 16.35 16.90 18.80 0 0 0
October 16, 2026 2.19 2.56 2.36 0 64 0 260.00 24.10 24.70 27.25 0 0 0
October 16, 2026 1.01 1.33 1.26 0 44 0 270.00 33.05 34.10 36.75 0 0 0
October 16, 2026 0.36 0.80 0.74 0 8 0 280.00 42.75 43.60 46.40 0 0 0
November 20, 2026 73.50 74.65 72.05 0 60 0 165.00 0.72 1.10 1.15 0 3 0
November 20, 2026 68.60 69.75 67.20 0 0 0 170.00 0.85 1.20 1.30 0 0 0
November 20, 2026 63.75 64.90 62.35 0 15 0 175.00 1.01 1.38 1.50 0 100 0
November 20, 2026 58.95 60.05 57.50 0 0 0 180.00 1.18 1.54 1.62 0 0 0
November 20, 2026 54.15 55.25 52.75 0 30 0 185.00 1.33 1.72 1.94 0 5 0
November 20, 2026 49.35 50.25 47.80 0 4 0 190.00 1.60 1.98 2.27 0 0 0
November 20, 2026 44.65 45.60 43.20 0 4 0 195.00 1.90 2.28 2.64 0 0 0
November 20, 2026 40.10 40.90 38.60 0 0 0 200.00 2.23 2.74 2.99 0 0 0
November 20, 2026 35.55 36.35 34.05 0 0 0 205.00 2.77 3.20 3.55 0 0 0
November 20, 2026 31.15 31.90 29.70 0 0 0 210.00 3.45 3.80 4.30 0 30 0
November 20, 2026 27.20 27.60 25.55 0 11 0 215.00 4.25 4.65 5.10 0 13 0
November 20, 2026 23.10 23.50 21.70 0 47 0 220.00 5.25 5.55 6.30 0 5 0
November 20, 2026 19.30 19.65 18.05 0 18 0 225.00 6.55 6.90 7.85 0 0 0
November 20, 2026 15.75 16.15 14.75 0 0 0 230.00 8.05 8.45 9.60 0 0 0
November 20, 2026 12.65 13.15 11.80 0 5 0 235.00 9.95 10.35 11.65 0 0 0
November 20, 2026 9.80 10.25 9.20 0 73 0 240.00 12.25 12.75 14.20 0 1 0
November 20, 2026 7.40 7.90 7.05 0 15 0 245.00 14.90 15.50 17.15 0 30 0
November 20, 2026 5.45 5.95 5.30 0 99 0 250.00 18.00 18.65 20.50 0 45 0
November 20, 2026 2.87 3.30 2.99 0 60 0 260.00 25.40 26.10 28.50 0 0 0
November 20, 2026 1.51 1.86 1.78 0 42 0 270.00 33.65 35.05 37.50 0 0 0
November 20, 2026 0.73 1.15 1.06 0 21 0 280.00 42.95 44.25 47.05 0 0 0
December 18, 2026 88.10 89.30 86.75 0 46 0 150.00 0.51 0.89 0.83 0 632 0
December 18, 2026 78.30 79.55 76.90 0 37 0 160.00 0.75 1.19 1.19 0 145 0
December 18, 2026 68.90 69.90 67.45 0 60 0 170.00 1.05 1.48 1.59 0 113 0
December 18, 2026 59.25 60.25 57.90 0 49 0 180.00 1.45 1.83 1.98 0 79 0
December 18, 2026 49.75 50.65 48.25 0 80 0 190.00 2.03 2.45 2.63 0 1,522 0
December 18, 2026 40.50 41.40 39.00 0 123 0 200.00 2.91 3.30 3.55 0 926 0
December 18, 2026 31.70 32.55 30.35 0 152 0 210.00 4.20 4.60 5.10 0 5 0
December 18, 2026 23.70 24.40 22.60 0 58 0 220.00 6.15 6.55 7.25 0 171 0
December 18, 2026 16.65 17.35 15.80 0 136 0 230.00 9.05 9.50 10.60 0 8 0
December 18, 2026 10.90 11.55 10.40 0 82 0 240.00 13.25 13.90 15.35 0 1,525 0
December 18, 2026 3.80 4.20 3.90 0 145 0 260.00 26.10 26.90 26.55 -2.70 45 10
December 18, 2026 1.25 1.58 1.41 0 15 0 280.00 43.00 44.70 47.65 0 0 0
January 15, 2027 157.70 158.90 156.35 0 0 0 80.00 0.05 0.16 0.18 0 1,660 0
January 15, 2027 147.70 148.95 146.40 0 6 0 90.00 0.05 0.49 0.49 0 8,653 0
January 15, 2027 137.75 139.00 136.40 0 4 0 100.00 0.02 0.22 0.11 0 10,567 0
January 15, 2027 127.80 129.05 126.45 0 6 0 110.00 0.08 0.28 0.16 0 153 0
January 15, 2027 122.80 124.00 121.50 0 1,004 0 115.00 0.12 0.36 0.22 0 7,600 0
January 15, 2027 118.35 119.40 116.70 0 35 0 120.00 0.18 0.33 0.30 0 2,949 0
January 15, 2027 108.40 109.40 106.80 0 2 0 130.00 0.34 0.68 0.52 0 2,216 0
January 15, 2027 98.50 99.50 96.95 0 3,221 0 140.00 0.48 0.80 0.72 0 13,123 0
January 15, 2027 93.55 94.60 92.05 0 100 0 145.00 0.58 0.90 0.84 0 132 0
January 15, 2027 88.60 89.70 86.75 0 428 0 150.00 0.70 1.00 0.96 0 1,256 0
January 15, 2027 83.70 84.80 82.35 0 22 0 155.00 0.83 1.20 1.20 0 218 0
January 15, 2027 78.80 79.95 77.00 0 310 0 160.00 0.97 1.30 1.30 0 1,161 0
January 15, 2027 69.10 70.30 67.95 0 112 0 170.00 1.30 1.60 1.80 0 222 0
January 15, 2027 59.45 60.75 57.40 0 439 0 180.00 1.73 2.10 2.30 0 2,089 0
January 15, 2027 40.90 41.90 39.65 0 157 0 200.00 3.35 3.70 4.00 0 179 0
January 15, 2027 24.35 25.20 23.45 0 505 0 220.00 6.70 7.10 7.95 0 37 0
January 15, 2027 11.80 12.40 11.30 0 802 0 240.00 13.75 14.35 15.95 0 55 0
January 15, 2027 7.40 8.00 7.80 0.55 153 1 250.00 19.40 20.25 22.05 0 0 0
January 15, 2027 0.62 0.90 0.80 -0.10 205 10 300.00 62.65 64.25 67.95 0 0 0
March 19, 2027 88.65 89.90 87.45 0 0 0 150.00 1.22 1.50 1.46 0 6 0
March 19, 2027 78.85 80.15 77.85 0 2 0 160.00 1.58 1.80 2.00 0 0 0
March 19, 2027 69.15 70.50 68.25 0 9 0 170.00 1.92 2.20 2.40 0 8 0
March 19, 2027 59.65 61.00 58.55 0 0 0 180.00 2.49 2.99 3.25 0 80 0
March 19, 2027 50.55 51.80 49.50 0 50 0 190.00 3.30 3.90 4.15 0 23 0
March 19, 2027 41.75 42.90 40.75 0 1,006 0 200.00 4.55 5.10 5.55 0 1,005 0
March 19, 2027 33.40 34.50 32.55 0 54 0 210.00 6.25 6.80 7.40 0 6 0
March 19, 2027 26.10 26.85 25.10 0 58 0 220.00 8.70 9.20 10.05 0 515 0
March 19, 2027 19.15 20.25 18.65 0 49 0 230.00 11.90 12.70 13.60 0 1 0
March 19, 2027 13.45 14.35 13.15 0 35 0 240.00 15.95 16.80 18.35 0 309 0
March 19, 2027 6.05 6.50 6.45 0.35 30 5 260.00 28.05 28.85 31.35 0 5 0
March 19, 2027 2.41 3.05 2.68 0 18 0 280.00 44.45 45.90 45.05 -3.50 2 2
January 21, 2028 128.15 130.20 127.45 0 2 0 110.00 1.20 1.70 1.68 0 97 0
January 21, 2028 123.20 125.20 122.55 0 0 0 115.00 1.40 1.90 1.90 0 23 0
January 21, 2028 118.30 120.10 117.50 0 51 0 120.00 1.60 2.10 2.10 0 96 0
January 21, 2028 98.60 100.70 98.30 0 58 0 140.00 2.41 3.20 3.30 0 3,206 0
January 21, 2028 88.95 91.40 87.40 0 119 0 150.00 3.15 3.80 3.95 0 10 0
January 21, 2028 84.15 86.55 84.10 0 0 0 155.00 3.50 4.20 4.45 0 60 0
January 21, 2028 79.50 82.00 78.60 0 116 0 160.00 3.95 4.65 4.85 0 729 0
January 21, 2028 70.65 72.95 69.35 0 134 0 170.00 4.95 5.65 0 0 2,062 2
January 21, 2028 62.20 64.25 61.00 0 336 0 180.00 6.20 7.10 7.20 0 2,121 0
January 21, 2028 58.05 60.05 57.70 0 11 0 185.00 7.00 7.90 8.00 0 151 0
January 21, 2028 53.60 55.85 53.60 0 59 0 190.00 7.75 8.70 8.90 0 542 0
January 21, 2028 49.70 51.90 49.70 0 18 0 195.00 8.75 9.70 9.95 0 65 0
January 21, 2028 46.10 48.35 45.10 0 586 0 200.00 9.80 10.80 0 0 1,353 2
January 21, 2028 32.45 33.85 31.75 0 478 0 220.00 14.95 16.10 17.05 0 503 0
January 21, 2028 21.10 22.55 21.10 0 389 0 240.00 22.70 24.40 25.75 0 16 0
January 21, 2028 16.55 18.10 16.95 0 38 0 250.00 27.85 29.75 31.35 0 8 0
January 21, 2028 4.55 5.25 5.05 0 122 0 300.00 64.50 66.45 69.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.