Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: July 27, 2024 at 1:07 a.m.   (Real-time)

  • Last price: 70.820
  • Net change: 0.930
  • Bid price: 70.790
  • Ask price: 70.890
  • 30-day historical volatility: 13.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,867
Volume: 1,792
Open interest: 135,420
Volume: 422
August 2, 2024 (Weekly) 8.75 9.05 9.05 0 0 0 62.00 0 0.05 0.05 0 0 0
August 2, 2024 (Weekly) 7.75 8.05 8.05 0 0 0 63.00 0 0.05 0.05 0 5 0
August 2, 2024 (Weekly) 6.75 7.05 7.05 0 0 0 64.00 0 0.05 0.05 0 0 0
August 2, 2024 (Weekly) 5.75 6.05 6.05 0 0 0 65.00 0 0.05 0.05 0 0 0
August 2, 2024 (Weekly) 4.75 5.05 5.05 0 100 0 66.00 0 0.06 0.06 0 37 0
August 2, 2024 (Weekly) 3.80 4.05 4.05 0.60 90 2 67.00 0 0.07 0.07 0 61 0
August 2, 2024 (Weekly) 2.81 3.10 3.10 0 5,018 2 68.00 0.02 0.08 0.08 0 6 0
August 2, 2024 (Weekly) 1.88 2.16 2.16 0 128 1 69.00 0.06 0.12 0.12 0 16 0
August 2, 2024 (Weekly) 1.04 1.20 1.20 0 402 0 70.00 0.19 0.24 0.24 -0.41 12 3
August 2, 2024 (Weekly) 0.40 0.47 0.47 0.13 250 1,012 71.00 0.51 0.60 0.60 -0.62 6 6
August 2, 2024 (Weekly) 0.08 0.13 0.13 0 0 0 72.00 1.16 1.28 1.28 0 0 0
August 2, 2024 (Weekly) 0 0.05 0.05 0 0 0 73.00 2.07 2.29 2.29 0 0 0
August 2, 2024 (Weekly) 0 0.05 0.05 0 0 0 74.00 3.05 3.30 3.30 0 0 0
August 9, 2024 (Weekly) 7.80 8.05 8.05 0 0 0 63.00 0 0.05 0.05 0 0 0
August 9, 2024 (Weekly) 6.80 7.10 7.10 0 0 0 64.00 0 0.06 0.06 0 7 0
August 9, 2024 (Weekly) 5.85 6.10 6.10 0 0 0 65.00 0 0.07 0.07 0 16 0
August 9, 2024 (Weekly) 4.85 5.10 5.10 0 0 0 66.00 0.02 0.06 0.06 0 0 0
August 9, 2024 (Weekly) 3.85 4.20 4.20 0 0 0 67.00 0.03 0.09 0.09 0 26 0
August 9, 2024 (Weekly) 2.91 3.20 3.20 0 32 0 68.00 0.08 0.12 0.12 0 22 1
August 9, 2024 (Weekly) 2.06 2.25 2.25 0 5,007 1 69.00 0.15 0.21 0.21 0 0 0
August 9, 2024 (Weekly) 1.24 1.33 1.33 0 100 0 70.00 0.32 0.39 0.39 0 0 0
August 9, 2024 (Weekly) 0.59 0.67 0.67 0.25 50 28 71.00 0.67 0.75 0.75 -0.56 0 10
August 9, 2024 (Weekly) 0.21 0.28 0.28 0 0 0 72.00 1.29 1.39 1.39 0 0 0
August 9, 2024 (Weekly) 0.06 0.10 0.10 0 0 0 73.00 2.00 2.31 2.31 0 0 0
August 9, 2024 (Weekly) 0 0.07 0.07 0 0 0 74.00 3.05 3.30 3.30 0 0 0
August 23, 2024 (Weekly) 6.05 6.25 6.25 0 0 0 65.00 0.05 0.13 0.13 0 0 0
August 23, 2024 (Weekly) 5.05 5.35 5.35 0 0 0 66.00 0.09 0.15 0.15 0 0 0
August 23, 2024 (Weekly) 4.10 4.45 4.45 0 0 0 67.00 0.14 0.21 0.21 0 0 0
August 23, 2024 (Weekly) 3.25 3.40 3.40 0 0 0 68.00 0.23 0.30 0.30 0 0 0
August 23, 2024 (Weekly) 2.40 2.58 2.58 0 0 0 69.00 0.36 0.44 0.44 0 0 0
August 23, 2024 (Weekly) 1.65 1.75 1.75 0 0 0 70.00 0.59 0.68 0.68 -0.44 0 20
August 23, 2024 (Weekly) 1.00 1.11 1.11 0.15 5,051 84 71.00 0.95 1.05 1.05 0 0 0
August 23, 2024 (Weekly) 0.53 0.64 0.64 0 0 0 72.00 1.50 1.60 1.60 0 0 0
August 23, 2024 (Weekly) 0.24 0.32 0.32 0 0 0 73.00 2.14 2.33 2.33 0 0 0
August 23, 2024 (Weekly) 0 0.17 0.17 0 0 0 74.00 2.94 3.50 3.50 0 0 0
August 16, 2024 23.65 24.15 24.15 0 0 0 47.00 0 0.03 0.03 0 41 0
August 16, 2024 22.65 23.15 23.15 0 0 0 48.00 0 0.14 0.14 0 41 0
August 16, 2024 21.70 22.15 22.15 0 0 0 49.00 0 0.14 0.14 0 0 0
August 16, 2024 20.70 21.15 21.15 0 0 0 50.00 0 0.14 0.14 0 1 0
August 16, 2024 18.70 19.15 19.15 0 0 0 52.00 0 0.08 0.08 0 54 0
August 16, 2024 16.65 17.15 17.15 0 0 0 54.00 0 0.14 0.14 0 84 0
August 16, 2024 14.85 15.10 15.10 0 0 0 56.00 0 0.05 0.05 0 6,580 0
August 16, 2024 12.85 13.10 13.10 0 0 0 58.00 0 0.05 0.05 0 66 0
August 16, 2024 10.85 11.15 11.15 0 1 0 60.00 0 0.05 0.05 0 194 0
August 16, 2024 9.85 10.15 10.15 0 0 0 61.00 0 0.06 0.06 0 90 0
August 16, 2024 8.90 9.15 9.15 0 10 0 62.00 0 0.06 0.06 0 444 0
August 16, 2024 7.90 8.15 8.15 0 21 0 63.00 0 0.05 0.05 0 101 0
August 16, 2024 7.40 7.65 7.65 0 0 0 63.50 0 0.06 0.06 0 16 0
August 16, 2024 6.90 7.15 7.15 0.75 302 10 64.00 0 0.05 0.05 -0.02 98 4
August 16, 2024 6.40 6.65 6.65 0 0 0 64.50 0.02 0.08 0.08 0 5 0
August 16, 2024 5.90 6.15 6.15 0 247 0 65.00 0.03 0.07 0.07 0 98 0
August 16, 2024 5.45 5.70 5.70 0 0 0 65.50 0.04 0.09 0.09 0 40 0
August 16, 2024 4.95 5.20 5.20 0 238 0 66.00 0.05 0.10 0.10 0 251 0
August 16, 2024 4.45 4.70 4.70 0.60 95 31 66.50 0.07 0.12 0.12 0 40 0
August 16, 2024 3.95 4.20 4.20 0.75 2,842 1 67.00 0.09 0.14 0.14 -0.11 142 1
August 16, 2024 3.50 3.75 3.75 0 0 0 67.50 0.12 0.17 0.17 0 0 0
August 16, 2024 3.05 3.25 3.25 0 5,504 0 68.00 0.16 0.21 0.21 0 176 0
August 16, 2024 2.68 2.80 2.80 0 4,000 2 68.50 0.20 0.26 0.26 0 53 0
August 16, 2024 2.23 2.37 2.37 0.59 1,401 11 69.00 0.27 0.32 0.32 -0.28 59 20
August 16, 2024 1.82 1.91 1.91 0 2,187 0 69.50 0.36 0.41 0.41 -0.35 16 10
August 16, 2024 1.44 1.52 1.52 0.59 6,265 83 70.00 0.46 0.53 0.53 0 37 0
August 16, 2024 0.37 0.45 0.45 0.14 1,122 5 72.00 1.40 1.48 1.48 -0.86 16 20
August 16, 2024 0.03 0.11 0.11 0 21 0 74.00 3.10 3.30 3.30 0 0 0
August 16, 2024 0 0.04 0.04 0 7 0 76.00 5.10 5.30 5.30 0 0 0
August 16, 2024 0 0.04 0.04 0 157 0 78.00 7.10 7.30 7.30 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 80.00 9.10 9.30 9.30 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 82.00 11.10 11.30 11.30 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 84.00 13.10 13.30 13.30 0 0 0
September 20, 2024 28.90 29.40 29.40 0 0 0 42.00 0 0.16 0.16 0 625 0
September 20, 2024 26.90 27.40 27.40 0 1 0 44.00 0 0.16 0.16 0 72 0
September 20, 2024 24.90 25.40 25.40 0 0 0 46.00 0 0.12 0.12 0 83 0
September 20, 2024 22.95 23.45 23.45 0 0 0 48.00 0 0.13 0.13 0 102 0
September 20, 2024 20.95 21.45 21.45 0 47 0 50.00 0.02 0.04 0.04 -0.12 8,205 2
September 20, 2024 19.10 19.40 19.40 0 0 0 52.00 0 0.06 0.06 0 141 0
September 20, 2024 17.15 17.45 17.45 0 7 0 54.00 0 0.06 0.06 0 42 0
September 20, 2024 16.15 16.40 16.40 0 18 0 55.00 0 0.10 0.10 0 11,214 0
September 20, 2024 15.15 15.45 15.45 0 0 0 56.00 0.05 0.08 0.08 -0.04 55 4
September 20, 2024 13.20 13.50 13.50 0 0 0 58.00 0.03 0.10 0.10 0 622 0
September 20, 2024 11.25 11.55 11.55 0 273 0 60.00 0.10 0.13 0.13 0 2,265 0
September 20, 2024 10.30 10.55 10.55 0 240 0 61.00 0.08 0.14 0.14 0 90 0
September 20, 2024 9.30 9.60 9.60 0 256 0 62.00 0.11 0.18 0.18 0 14 0
September 20, 2024 8.35 8.60 8.60 0 229 0 63.00 0.15 0.20 0.20 0 49 0
September 20, 2024 7.90 8.15 8.15 0 9 0 63.50 0.17 0.22 0.22 0 14 0
September 20, 2024 7.40 7.70 7.70 0 167 0 64.00 0.20 0.25 0.25 0 117 0
September 20, 2024 6.95 7.20 7.20 0 6 0 64.50 0.23 0.28 0.28 0 7 0
September 20, 2024 6.50 6.65 6.65 0 2,926 0 65.00 0.27 0.32 0.32 0 3,102 0
September 20, 2024 6.05 6.20 6.20 0 22 0 65.50 0.30 0.36 0.36 0 16 0
September 20, 2024 5.60 5.75 5.75 0.55 125 7 66.00 0.34 0.41 0.41 0 537 0
September 20, 2024 5.15 5.30 5.30 0 5 0 66.50 0.39 0.45 0.45 0 22 0
September 20, 2024 4.75 4.85 4.85 0 104 0 67.00 0.45 0.51 0.51 0 117 0
September 20, 2024 4.30 4.45 4.45 0 8 0 67.50 0.51 0.58 0.58 0 20 0
September 20, 2024 3.90 4.00 4.00 0.45 622 2 68.00 0.61 0.67 0.67 0 94 0
September 20, 2024 3.50 3.60 3.60 0 1 0 68.50 0.70 0.76 0.76 0 10 0
September 20, 2024 3.10 3.25 3.25 0 520 0 69.00 0.81 0.88 0.88 -0.33 104 1
September 20, 2024 2.75 2.84 2.84 0 0 0 69.50 0.95 1.01 1.01 0 9 0
September 20, 2024 2.40 2.50 2.50 0.41 6,730 21 70.00 1.08 1.16 1.16 0 4,550 0
September 20, 2024 1.26 1.34 1.34 0 5,722 0 72.00 1.97 2.06 2.06 0 26 0
September 20, 2024 0.43 0.55 0.55 0.04 91 59 74.00 3.30 3.45 3.45 0 0 0
September 20, 2024 0.23 0.41 0.41 0.01 114 26 75.00 4.00 4.35 4.35 0 0 0
September 20, 2024 0.13 0.27 0.27 0 39 0 76.00 5.10 5.30 5.30 0 0 0
September 20, 2024 0.02 0.12 0.12 0 2 1 78.00 7.10 7.30 7.30 0 0 0
September 20, 2024 0 0.04 0.04 0 150 0 80.00 9.10 9.30 9.30 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 82.00 11.10 11.30 11.30 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 84.00 13.10 13.30 13.30 0 0 0
October 18, 2024 19.15 19.50 19.50 0 0 0 52.00 0.01 0.08 0.08 0 55 0
October 18, 2024 17.15 17.40 17.40 0 0 0 54.00 0.02 0.10 0.10 0 105 0
October 18, 2024 15.15 15.40 15.40 0 0 0 56.00 0.04 0.11 0.11 0 2 0
October 18, 2024 13.20 13.55 13.55 0 0 0 58.00 0.08 0.13 0.13 0 55 0
October 18, 2024 11.25 11.50 11.50 0 0 0 60.00 0.14 0.20 0.20 0 213 0
October 18, 2024 9.30 9.55 9.55 0 79 0 62.00 0.24 0.29 0.29 0 128 0
October 18, 2024 8.35 8.60 8.60 0 0 0 63.00 0.31 0.36 0.36 0 0 0
October 18, 2024 7.40 7.65 7.65 0 90 0 64.00 0.39 0.44 0.44 -0.13 186 16
October 18, 2024 6.50 6.70 6.70 0 2 0 65.00 0.50 0.55 0.55 0 10 0
October 18, 2024 5.70 5.85 5.85 0.50 255 5 66.00 0.63 0.69 0.69 0 83 0
October 18, 2024 4.00 4.15 4.15 0.50 258 24 68.00 1.03 1.10 1.10 0 56 0
October 18, 2024 3.25 3.40 3.40 0 66 0 69.00 1.32 1.39 1.39 0 68 1
October 18, 2024 2.59 2.68 2.68 0.36 93 11 70.00 1.68 1.76 1.76 -0.44 34 2
October 18, 2024 1.48 1.57 1.57 0 108 1 72.00 2.66 2.75 2.75 0 0 0
October 18, 2024 0.74 0.80 0.80 0.13 84 26 74.00 4.00 4.15 4.15 0 0 0
October 18, 2024 0.28 0.41 0.41 0.03 7 2 76.00 5.60 5.80 5.80 0 0 0
October 18, 2024 0.11 0.24 0.24 0 80 0 78.00 7.40 7.70 7.70 0 0 0
October 18, 2024 0 0.23 0.23 0 127 0 80.00 9.30 9.60 9.60 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 82.00 11.30 11.60 11.60 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 84.00 13.20 13.55 13.55 0 0 0
November 15, 2024 19.10 19.40 19.40 0 0 0 52.00 0.01 0.10 0.10 0 5,075 0
November 15, 2024 17.10 17.45 17.45 0 0 0 54.00 0.04 0.12 0.12 0 15 0
November 15, 2024 15.15 15.55 15.55 0 0 0 56.00 0.09 0.17 0.17 0 112 0
November 15, 2024 13.15 13.45 13.45 0 0 0 58.00 0.15 0.21 0.21 0 20 0
November 15, 2024 11.25 11.70 11.70 0 0 0 60.00 0.24 0.31 0.31 0 5,022 0
November 15, 2024 9.35 9.75 9.75 0 0 0 62.00 0.37 0.44 0.44 -0.13 58 10
November 15, 2024 8.40 8.90 8.90 0 0 0 63.00 0.45 0.53 0.53 0 50 0
November 15, 2024 7.55 7.75 7.75 0 7 0 64.00 0.56 0.63 0.63 0 73 0
November 15, 2024 6.70 6.95 6.95 0 0 0 65.00 0.69 0.77 0.77 0 48 0
November 15, 2024 5.90 6.00 6.00 0 92 0 66.00 0.85 0.94 0.94 0 85 0
November 15, 2024 4.30 4.40 4.40 0 102 0 68.00 1.29 1.39 1.39 0 71 0
November 15, 2024 3.55 3.70 3.70 0 1 0 69.00 1.60 1.70 1.70 0 0 0
November 15, 2024 2.95 3.05 3.05 0 535 0 70.00 1.98 2.08 2.08 -0.51 21 7
November 15, 2024 1.85 1.95 1.95 0 225 0 72.00 2.95 3.05 3.05 0 16 0
November 15, 2024 1.07 1.16 1.16 0.09 12 24 74.00 4.25 4.35 4.35 0 0 0
November 15, 2024 0.57 0.65 0.65 0 6 0 76.00 5.75 5.90 5.90 0 0 0
November 15, 2024 0.28 0.34 0.34 0 1 0 78.00 7.35 7.85 7.85 0 0 0
November 15, 2024 0.13 0.18 0.18 0 2 0 80.00 9.30 9.75 9.75 0 0 0
November 15, 2024 0.05 0.11 0.11 0 2 0 82.00 11.20 11.65 11.65 0 0 0
November 15, 2024 0 0.05 0.05 0 5 0 84.00 13.25 13.65 13.65 0 0 0
December 20, 2024 21.05 21.40 21.40 0 0 0 50.00 0.07 0.11 0.11 0 161 0
December 20, 2024 19.10 19.50 19.50 0 1 0 52.00 0.11 0.15 0.15 0 40 0
December 20, 2024 17.10 17.45 17.45 0 0 0 54.00 0.15 0.20 0.20 0 7 0
December 20, 2024 16.15 16.55 16.55 0 98 0 55.00 0.18 0.23 0.23 -0.07 207 10
December 20, 2024 15.20 15.50 15.50 0 0 0 56.00 0.21 0.27 0.27 0 10 0
December 20, 2024 13.25 13.80 13.80 0 0 0 58.00 0.29 0.36 0.36 -0.10 2 1
December 20, 2024 11.40 11.80 11.80 0 134 0 60.00 0.43 0.49 0.49 -0.13 325 6
December 20, 2024 10.45 10.85 10.85 0 0 0 61.00 0.49 0.55 0.55 0 0 0
December 20, 2024 9.60 9.85 9.85 0 0 0 62.00 0.56 0.66 0.66 0 8 0
December 20, 2024 8.80 8.95 8.95 0 0 0 63.00 0.67 0.75 0.75 0 3 0
December 20, 2024 7.90 8.15 8.15 0 1 0 64.00 0.79 0.88 0.88 0 10 0
December 20, 2024 7.10 7.25 7.25 0 461 0 65.00 0.94 1.02 1.02 0 127 0
December 20, 2024 6.30 6.45 6.45 0.55 42 5 66.00 1.12 1.21 1.21 0 20 0
December 20, 2024 5.50 5.70 5.70 0 25 0 67.00 1.34 1.43 1.43 -0.22 43 10
December 20, 2024 4.75 4.95 4.95 0.40 66 19 68.00 1.60 1.69 1.69 0 40 0
December 20, 2024 4.05 4.25 4.25 0 53 0 69.00 1.91 2.00 2.00 -0.41 34 10
December 20, 2024 3.45 3.55 3.55 0.10 687 1 70.00 2.25 2.37 2.37 0 19 0
December 20, 2024 2.36 2.46 2.46 0 78 0 72.00 3.20 3.35 3.35 0 0 0
December 20, 2024 1.51 1.62 1.62 0 36 0 74.00 4.45 4.60 4.60 0 0 0
December 20, 2024 1.19 1.29 1.29 0 1,659 0 75.00 5.15 5.30 5.30 -0.75 0 5
December 20, 2024 0.90 1.01 1.01 0 50 0 76.00 5.90 6.10 6.10 0 0 0
December 20, 2024 0.51 0.56 0.56 0.01 6 12 78.00 7.55 7.90 7.90 0 0 0
December 20, 2024 0.27 0.35 0.35 0 15 0 80.00 9.30 9.80 9.80 0 0 0
December 20, 2024 0.13 0.19 0.19 0 0 0 82.00 11.30 11.75 11.75 0 0 0
December 20, 2024 0.06 0.12 0.12 0 0 0 84.00 13.25 13.70 13.70 0 0 0
January 17, 2025 31.05 31.50 31.50 0 1 0 40.00 0.02 0.30 0.30 0 1,971 0
January 17, 2025 26.10 26.35 26.35 0 21 0 45.00 0.02 0.35 0.35 0 331 0
January 17, 2025 21.10 21.40 21.40 0 324 0 50.00 0.12 0.16 0.16 0 664 0
January 17, 2025 16.95 17.70 17.70 0 0 0 54.00 0.04 0.48 0.48 0 0 0
January 17, 2025 16.15 16.50 16.50 0 2,511 0 55.00 0.24 0.32 0.32 0 5,671 0
January 17, 2025 15.10 15.65 15.65 0 0 0 56.00 0.27 0.36 0.36 -0.06 11 14
January 17, 2025 13.20 13.75 13.75 0 0 0 58.00 0.38 0.46 0.46 -0.09 0 14
January 17, 2025 11.35 11.75 11.75 0.05 8,023 1 60.00 0.55 0.61 0.61 -0.15 8,092 10
January 17, 2025 9.65 9.85 9.85 0 0 0 62.00 0.71 0.80 0.80 0 0 0
January 17, 2025 7.85 8.20 8.20 0 0 0 64.00 1.08 1.09 1.09 -0.20 0 10
January 17, 2025 7.10 7.35 7.35 0.40 1,674 5 65.00 1.17 1.28 1.28 -0.22 1,308 90
January 17, 2025 6.30 6.50 6.50 0 0 0 66.00 1.39 1.49 1.49 0 0 0
January 17, 2025 4.80 4.95 4.95 0 12 0 68.00 1.94 2.04 2.04 0 15 0
January 17, 2025 3.50 3.60 3.60 0.35 2,909 40 70.00 2.68 2.75 2.75 0 2,390 0
January 17, 2025 2.45 2.54 2.54 0 206 0 72.00 3.65 3.80 3.80 0 0 0
January 17, 2025 1.62 1.72 1.72 0.29 316 22 74.00 4.85 5.00 5.00 0 0 0
January 17, 2025 1.00 1.11 1.11 0.11 31 10 76.00 6.30 6.40 6.40 0 0 0
January 17, 2025 0.59 0.68 0.68 0 10 0 78.00 7.85 8.10 8.10 0 0 0
January 17, 2025 0.37 0.39 0.39 0 3,108 14 80.00 9.45 10.15 10.15 0 0 0
January 17, 2025 0.18 0.24 0.24 0 0 0 82.00 11.30 11.80 11.80 0 0 0
January 17, 2025 0.08 0.15 0.15 0 0 0 84.00 13.20 13.70 13.70 0 0 0
January 17, 2025 0 0.02 0.02 0 749 0 100.00 28.90 29.65 29.65 0 1 0
March 21, 2025 16.15 16.75 16.75 0 6 0 55.00 0.39 0.47 0.47 0 85 0
March 21, 2025 11.55 11.95 11.95 0 10 0 60.00 0.77 0.87 0.87 0 121 0
March 21, 2025 7.50 7.75 7.75 0 24 0 65.00 1.54 1.67 1.67 -0.36 64 2
March 21, 2025 6.75 7.00 7.00 0 28 0 66.00 1.76 1.90 1.90 0 2,175 0
March 21, 2025 5.35 5.55 5.55 0 1,011 0 68.00 2.34 2.49 2.49 0 3,170 0
March 21, 2025 4.15 4.25 4.25 0 2,146 0 70.00 3.10 3.30 3.30 0 2,030 0
March 21, 2025 1.88 1.95 1.95 0.17 708 8 75.00 5.90 6.05 6.05 0 18 0
March 21, 2025 0.72 0.84 0.84 -0.09 56 6 80.00 9.65 10.10 10.10 0 0 0
March 21, 2025 0.26 0.34 0.34 -0.08 0 32 85.00 14.25 14.85 14.85 0 0 0
June 20, 2025 16.15 16.85 16.85 0 0 0 55.00 0.65 0.77 0.77 0 98 0
June 20, 2025 11.75 12.05 12.05 0 0 0 60.00 1.18 1.30 1.30 -0.24 7 22
June 20, 2025 7.85 8.15 8.15 0 0 0 65.00 2.12 2.29 2.29 -0.41 0 3
June 20, 2025 4.65 4.80 4.80 0 8 0 70.00 3.80 4.00 4.00 -0.45 11 6
June 20, 2025 2.38 2.52 2.52 0.15 209 18 75.00 6.50 6.75 6.75 0 0 0
June 20, 2025 1.09 1.24 1.24 0.03 9 2 80.00 10.15 10.45 10.45 0 6 0
June 20, 2025 0.46 0.58 0.58 -0.09 0 5 85.00 14.35 15.05 15.05 0 0 0
January 16, 2026 30.90 31.60 31.60 0 66 0 40.00 0.30 0.37 0.37 0 15,730 0
January 16, 2026 25.90 26.55 26.55 0 8 0 45.00 0.45 0.65 0.65 0 207 0
January 16, 2026 20.95 21.65 21.65 0.45 201 20 50.00 0.79 0.98 0.98 0 14,433 0
January 16, 2026 16.20 16.95 16.95 0 210 0 55.00 1.29 1.49 1.49 -0.34 175 24
January 16, 2026 12.15 12.60 12.60 0 6,691 0 60.00 2.09 2.35 2.35 0 10,936 0
January 16, 2026 8.40 8.80 8.80 0 10,527 0 65.00 3.35 3.70 3.70 0 10,197 0
January 16, 2026 5.35 5.55 5.55 0.30 752 72 70.00 5.25 5.60 5.60 -0.55 1,176 29
January 16, 2026 1.79 2.07 2.07 0 400 0 80.00 11.35 11.65 11.65 -0.80 329 18
January 16, 2026 0.12 0.32 0.32 0 165 0 100.00 28.65 30.20 30.20 0 0 0
January 15, 2027 30.25 31.95 31.95 0 0 0 40.00 0.22 1.25 1.25 0 0 0
January 15, 2027 11.65 13.10 13.10 0 0 0 60.00 2.89 4.45 4.45 0 0 0
January 15, 2027 5.60 7.35 7.35 0 4 18 70.00 6.50 8.20 8.20 0 0 0
January 15, 2027 2.10 3.70 3.70 0 0 0 80.00 12.55 13.80 13.80 0 0 0
January 15, 2027 0.06 1.15 1.15 0 0 0 100.00 28.75 30.45 30.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.