Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: May 26, 2024 at 5:59 a.m.   (Real-time)

  • Last price: 66.390
  • Net change: 0.200
  • Bid price: 66.320
  • Ask price: 66.410
  • 30-day historical volatility: 11.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,807
Volume: 303
Open interest: 97,082
Volume: 108
May 31, 2024 (Weekly) 5.35 5.70 5.70 0 0 0 61.00 0 0.08 0.08 0 0 0
May 31, 2024 (Weekly) 4.35 4.70 4.70 0 0 0 62.00 0 0.11 0.11 0 0 0
May 31, 2024 (Weekly) 3.40 3.75 3.75 0 0 0 63.00 0.07 0.14 0.14 0 5 0
May 31, 2024 (Weekly) 2.49 2.81 2.81 0 16 0 64.00 0.14 0.22 0.22 -0.05 11 1
May 31, 2024 (Weekly) 1.66 1.81 1.81 0 26 0 65.00 0.26 0.34 0.34 0 104 0
May 31, 2024 (Weekly) 1.28 1.41 1.41 0 0 0 65.50 0.39 0.45 0.45 0 0 0
May 31, 2024 (Weekly) 0.93 1.06 1.06 0 221 0 66.00 0.53 0.61 0.61 0 5 0
May 31, 2024 (Weekly) 0.65 0.76 0.76 0 86 0 66.50 0.72 0.82 0.82 0 0 0
May 31, 2024 (Weekly) 0.42 0.54 0.54 -0.01 125 20 67.00 1.01 1.10 1.10 0 90 0
May 31, 2024 (Weekly) 0.27 0.36 0.36 0 110 0 67.50 1.35 1.45 1.45 0 0 0
May 31, 2024 (Weekly) 0.22 0.26 0.26 -0.09 173 4 68.00 1.73 1.84 1.84 -0.06 10 16
May 31, 2024 (Weekly) 0.05 0.10 0.10 -0.08 52 11 69.00 2.59 2.75 2.75 0 0 0
May 31, 2024 (Weekly) 0 0.09 0.09 0 3 0 70.00 3.45 3.75 3.75 0 0 0
May 31, 2024 (Weekly) 0 0.08 0.08 0 8 0 71.00 4.50 4.75 4.75 0 0 0
May 31, 2024 (Weekly) 0 0.07 0.07 0 100 0 72.00 5.50 5.75 5.75 0 0 0
June 7, 2024 (Weekly) 4.50 4.75 4.75 0 0 0 62.00 0.09 0.16 0.16 0 0 0
June 7, 2024 (Weekly) 3.55 3.80 3.80 0 0 0 63.00 0.15 0.22 0.22 0 35 0
June 7, 2024 (Weekly) 2.70 2.89 2.89 0 0 0 64.00 0.25 0.31 0.31 0 0 0
June 7, 2024 (Weekly) 1.87 2.02 2.02 0 0 0 65.00 0.40 0.48 0.48 0 100 0
June 7, 2024 (Weekly) 1.50 1.63 1.63 0 0 0 65.50 0.51 0.62 0.62 0 0 0
June 7, 2024 (Weekly) 1.16 1.23 1.23 0.01 0 68 66.00 0.67 0.78 0.78 0 0 0
June 7, 2024 (Weekly) 0.86 0.98 0.98 -0.14 5 5 66.50 0.87 0.97 0.97 0 0 0
June 7, 2024 (Weekly) 0.63 0.73 0.69 0 0 0 67.00 1.13 1.23 1.23 0 0 0
June 7, 2024 (Weekly) 0.44 0.53 0.53 0 0 0 67.50 1.43 1.56 1.56 0 0 0
June 7, 2024 (Weekly) 0.30 0.38 0.39 0 5,006 0 68.00 1.79 1.93 1.93 0 20 0
June 7, 2024 (Weekly) 0.12 0.19 0.19 0 0 0 69.00 2.52 2.78 2.78 0 0 0
June 7, 2024 (Weekly) 0.04 0.12 0.12 0 15 0 70.00 3.50 3.75 3.75 0 0 0
June 7, 2024 (Weekly) 0 0.09 0.09 0 0 0 71.00 4.50 4.75 4.75 0 0 0
June 7, 2024 (Weekly) 0 0.07 0.07 0 0 0 72.00 5.50 5.75 5.75 0 0 0
June 14, 2024 (Weekly) 4.60 4.90 4.90 0 0 0 62.00 0.12 0.21 0.21 0 0 0
June 14, 2024 (Weekly) 3.70 3.95 3.95 0 0 0 63.00 0.19 0.28 0.28 0 0 0
June 14, 2024 (Weekly) 2.83 3.10 3.10 0 0 0 64.00 0.31 0.40 0.40 0 0 0
June 14, 2024 (Weekly) 2.02 2.17 2.17 0 0 0 65.00 0.48 0.60 0.60 0 0 0
June 14, 2024 (Weekly) 1.31 1.45 1.45 0 0 0 66.00 0.76 0.90 0.90 0 0 0
June 14, 2024 (Weekly) 0.76 0.91 0.91 -0.35 0 20 67.00 1.21 1.35 1.35 0 0 0
June 14, 2024 (Weekly) 0.39 0.52 0.52 0 0 0 68.00 1.85 1.99 1.99 0 0 0
June 14, 2024 (Weekly) 0.19 0.28 0.28 0 5,000 0 69.00 2.61 2.77 2.77 0 0 0
June 14, 2024 (Weekly) 0.08 0.17 0.17 0 0 0 70.00 3.50 3.75 3.75 0 0 0
June 21, 2024 24.45 24.70 24.70 0 0 0 42.00 0 0.06 0.06 0 150 0
June 21, 2024 22.45 22.80 22.80 0 0 0 44.00 0 0.05 0.05 0 137 0
June 21, 2024 20.45 20.75 20.75 0 0 0 46.00 0 0.04 0.04 0 199 0
June 21, 2024 19.45 19.75 19.70 0 15 0 47.00 0 0.05 0.05 0 20 0
June 21, 2024 18.45 18.75 18.70 0 0 0 48.00 0 0.03 0.03 0 91 0
June 21, 2024 17.45 17.75 17.70 0 7 0 49.00 0 0.05 0.05 0 30 0
June 21, 2024 16.45 16.75 16.75 0 14 0 50.00 0 0.03 0.03 0 385 0
June 21, 2024 14.45 14.75 14.75 0 1 0 52.00 0.02 0.06 0.06 0 43 0
June 21, 2024 12.50 12.75 12.75 0 0 0 54.00 0 0.06 0.06 0 59 0
June 21, 2024 11.50 11.80 11.80 0 20 0 55.00 0 0.05 0.05 0 225 0
June 21, 2024 10.50 10.80 10.80 0 0 0 56.00 0 0.08 0.08 0 124 0
June 21, 2024 9.50 9.80 9.80 0 0 0 57.00 0.01 0.09 0.09 0 38 0
June 21, 2024 8.55 8.90 8.90 0 55 0 58.00 0.02 0.10 0.10 0 151 0
June 21, 2024 7.55 7.85 7.85 0 30 0 59.00 0.04 0.13 0.13 0 45 0
June 21, 2024 6.65 6.85 6.85 0 41 0 60.00 0.06 0.16 0.16 0 370 0
June 21, 2024 5.65 5.95 5.95 0 6 0 61.00 0.13 0.17 0.17 0 117 0
June 21, 2024 4.70 5.05 5.05 0 120 0 62.00 0.18 0.24 0.24 0 172 0
June 21, 2024 3.85 3.95 3.95 0 225 0 63.00 0.27 0.32 0.32 0 226 0
June 21, 2024 3.00 3.15 3.15 0 514 0 64.00 0.40 0.47 0.47 0 216 0
June 21, 2024 2.22 2.30 2.30 0 557 0 65.00 0.59 0.67 0.67 0 407 0
June 21, 2024 1.85 1.94 1.94 0 0 0 65.50 0.73 0.81 0.81 0 0 0
June 21, 2024 1.53 1.60 1.60 0.01 2,721 33 66.00 0.89 0.98 0.98 -0.18 372 34
June 21, 2024 1.21 1.29 1.29 0 2 0 66.50 1.09 1.18 1.18 0 2 0
June 21, 2024 0.95 1.02 1.02 0.01 2,759 2 67.00 1.33 1.42 1.42 0 81 0
June 21, 2024 0.73 0.79 0.79 0 2,712 0 67.50 1.62 1.71 1.71 0 0 0
June 21, 2024 0.55 0.61 0.61 -0.05 1,049 18 68.00 1.95 2.03 2.03 0 51 0
June 21, 2024 0.29 0.35 0.35 -0.04 5,124 23 69.00 2.69 2.80 2.80 -0.23 23 20
June 21, 2024 0.15 0.19 0.19 0 7,068 0 70.00 3.45 3.75 3.75 0 0 0
June 21, 2024 0.01 0.09 0.09 0 327 0 72.00 5.50 5.75 5.75 0 0 0
June 21, 2024 0 0.08 0.08 0 86 0 74.00 7.40 7.75 7.75 0 0 0
June 21, 2024 0 0.07 0.07 0 225 0 76.00 9.40 9.75 9.75 0 0 0
June 21, 2024 0 0.06 0.06 0 50 0 78.00 11.40 11.75 11.75 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 80.00 13.40 13.75 13.75 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 82.00 15.40 15.75 15.75 0 0 0
July 19, 2024 19.50 19.80 19.80 0 0 0 47.00 0 0.06 0.06 0 31 0
July 19, 2024 18.50 18.80 18.80 0 0 0 48.00 0 0.06 0.06 0 41 0
July 19, 2024 17.50 17.85 17.85 0 0 0 49.00 0 0.06 0.06 0 36 0
July 19, 2024 16.50 16.85 16.85 0 0 0 50.00 0 0.07 0.07 0 16 0
July 19, 2024 14.50 14.85 14.85 0 0 0 52.00 0 0.09 0.09 0 65 0
July 19, 2024 12.55 12.85 12.85 0 0 0 54.00 0.03 0.11 0.11 0 34 0
July 19, 2024 10.55 10.90 10.90 0 0 0 56.00 0.07 0.16 0.16 0 33 0
July 19, 2024 8.60 8.90 8.90 0 0 0 58.00 0.16 0.21 0.21 0 113 0
July 19, 2024 6.65 7.00 7.00 0 6 0 60.00 0.27 0.34 0.34 0 102 0
July 19, 2024 5.70 6.00 6.00 0 0 0 61.00 0.37 0.42 0.42 0 28 0
July 19, 2024 4.75 4.95 4.95 0 21 0 62.00 0.48 0.55 0.55 0 78 0
July 19, 2024 3.95 4.10 4.10 0 71 0 63.00 0.65 0.72 0.72 0 25 0
July 19, 2024 3.10 3.25 3.25 0 122 0 64.00 0.87 0.94 0.94 -0.07 115 3
July 19, 2024 2.37 2.45 2.45 0 32 0 65.00 1.18 1.26 1.26 0 8 0
July 19, 2024 2.02 2.11 2.11 0 0 0 65.50 1.37 1.44 1.44 0 0 0
July 19, 2024 1.71 1.79 1.79 -0.02 203 6 66.00 1.59 1.66 1.66 0 105 0
July 19, 2024 1.41 1.50 1.50 0 20 0 66.50 1.83 1.91 1.91 0 0 0
July 19, 2024 1.16 1.24 1.24 0 79 0 67.00 2.11 2.19 2.19 0 21 0
July 19, 2024 0.94 1.01 1.01 0 0 0 67.50 2.42 2.51 2.51 0 0 0
July 19, 2024 0.76 0.83 0.83 0 184 35 68.00 2.76 2.85 2.85 -0.14 47 10
July 19, 2024 0.47 0.53 0.53 0 79 0 69.00 3.45 3.65 3.65 0 35 0
July 19, 2024 0.28 0.32 0.32 -0.04 5,193 3 70.00 4.25 4.50 4.50 0 96 0
July 19, 2024 0.09 0.16 0.16 -0.06 127 6 72.00 6.05 6.40 6.40 0 15 0
July 19, 2024 0 0.10 0.10 0 24 0 74.00 8.10 8.35 8.35 0 0 0
July 19, 2024 0 0.07 0.07 0 8 0 76.00 10.00 10.30 10.30 0 0 0
July 19, 2024 0 0.07 0.07 0 150 0 78.00 12.05 12.30 12.30 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 80.00 14.00 14.30 14.30 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 82.00 16.00 16.30 16.30 0 0 0
August 16, 2024 19.45 19.85 19.85 0 0 0 47.00 0 0.07 0.07 0 41 0
August 16, 2024 18.45 18.85 18.85 0 0 0 48.00 0 0.08 0.08 0 41 0
August 16, 2024 17.45 17.90 17.90 0 0 0 49.00 0.01 0.09 0.09 0 0 0
August 16, 2024 16.45 16.85 16.85 0 0 0 50.00 0.01 0.09 0.09 0 1 0
August 16, 2024 14.50 14.90 14.90 0 0 0 52.00 0.05 0.14 0.14 0 53 0
August 16, 2024 12.50 12.90 12.90 0 0 0 54.00 0.09 0.19 0.19 0 84 0
August 16, 2024 10.50 10.95 10.95 0 0 0 56.00 0.19 0.25 0.25 0 6,505 0
August 16, 2024 8.60 9.05 9.05 0 0 0 58.00 0.29 0.36 0.36 -0.04 68 1
August 16, 2024 6.70 7.10 7.10 0 110 0 60.00 0.47 0.51 0.51 0 66 0
August 16, 2024 5.90 6.05 6.05 0 0 0 61.00 0.56 0.64 0.64 0 0 0
August 16, 2024 5.00 5.15 5.15 0 111 0 62.00 0.71 0.79 0.79 0 376 0
August 16, 2024 4.15 4.30 4.30 0 1 0 63.00 0.90 0.98 0.98 0 16 0
August 16, 2024 3.40 3.55 3.55 0 105 0 64.00 1.14 1.23 1.23 0 31 0
August 16, 2024 2.69 2.80 2.80 0 2 0 65.00 1.46 1.56 1.56 0 20 0
August 16, 2024 2.07 2.16 2.16 0.06 433 16 66.00 1.86 1.97 1.97 0 29 0
August 16, 2024 1.53 1.62 1.62 -0.01 89 4 67.00 2.37 2.46 2.46 0 1 0
August 16, 2024 1.10 1.19 1.19 0 175 0 68.00 2.98 3.10 3.10 0 123 0
August 16, 2024 0.76 0.85 0.85 0 79 0 69.00 3.65 3.80 3.80 0 16 0
August 16, 2024 0.52 0.59 0.59 0 78 0 70.00 4.40 4.60 4.60 0 30 0
August 16, 2024 0.22 0.28 0.28 0 28 0 72.00 6.10 6.50 6.50 0 0 0
August 16, 2024 0.07 0.16 0.16 0 25 0 74.00 8.05 8.40 8.40 0 0 0
August 16, 2024 0.02 0.09 0.09 0 7 0 76.00 10.05 10.35 10.35 0 0 0
August 16, 2024 0 0.08 0.08 0 7 0 78.00 12.00 12.35 12.35 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 80.00 14.00 14.35 14.35 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 82.00 15.90 16.35 16.35 0 0 0
September 20, 2024 24.05 24.90 24.90 0 0 0 42.00 0.01 0.31 0.31 0 625 0
September 20, 2024 22.10 22.90 22.90 0 1 0 44.00 0.01 0.34 0.34 0 74 0
September 20, 2024 20.15 20.90 20.90 0 0 0 46.00 0.02 0.37 0.37 0 84 0
September 20, 2024 18.15 18.95 18.95 0 0 0 48.00 0.02 0.41 0.41 0 102 0
September 20, 2024 16.20 16.95 16.95 0 32 0 50.00 0.10 0.44 0.44 0 8,298 0
September 20, 2024 14.45 14.95 14.95 0 0 0 52.00 0.13 0.24 0.24 0 68 0
September 20, 2024 12.55 13.05 13.05 0 0 0 54.00 0.23 0.32 0.32 0 5 0
September 20, 2024 11.55 12.05 12.05 0 1,543 0 55.00 0.29 0.37 0.37 0 11,276 0
September 20, 2024 10.65 11.10 11.10 0 0 0 56.00 0.32 0.38 0.38 0 20 0
September 20, 2024 8.75 9.20 9.20 0 0 0 58.00 0.46 0.56 0.56 0 65 0
September 20, 2024 7.00 7.30 7.30 0 284 0 60.00 0.68 0.77 0.77 0 2,148 0
September 20, 2024 6.25 6.45 6.45 0 224 0 61.00 0.81 0.90 0.90 0 66 0
September 20, 2024 5.40 5.60 5.60 0 140 0 62.00 0.99 1.08 1.08 0 14 0
September 20, 2024 4.65 4.80 4.80 0 108 0 63.00 1.20 1.31 1.31 0 15 0
September 20, 2024 3.90 4.05 4.05 0 36 0 64.00 1.46 1.58 1.58 0 9 0
September 20, 2024 3.20 3.40 3.40 0 2,955 0 65.00 1.80 1.93 1.93 0 2,576 0
September 20, 2024 2.63 2.75 2.75 0 87 0 66.00 2.19 2.32 2.32 0 0 0
September 20, 2024 2.08 2.21 2.21 0 23 0 67.00 2.67 2.79 2.79 0 105 0
September 20, 2024 1.62 1.74 1.74 0 109 0 68.00 3.25 3.40 3.40 0 12 0
September 20, 2024 1.24 1.35 1.35 0 233 0 69.00 3.90 4.05 4.05 0 20 0
September 20, 2024 0.92 1.03 1.03 0 609 0 70.00 4.55 4.80 4.80 0 4,500 0
September 20, 2024 0.49 0.57 0.57 0 153 0 72.00 6.10 6.60 6.60 0 16 0
September 20, 2024 0.24 0.32 0.32 0 72 0 74.00 8.00 8.50 8.50 0 0 0
September 20, 2024 0.17 0.24 0.24 0 113 0 75.00 8.95 9.45 9.45 0 6 0
September 20, 2024 0.09 0.20 0.20 0 26 0 76.00 9.95 10.40 10.40 0 0 0
September 20, 2024 0.03 0.12 0.12 0 0 0 78.00 11.95 12.40 12.40 0 0 0
September 20, 2024 0 0.10 0.10 0 0 0 80.00 13.90 14.40 14.40 0 0 0
September 20, 2024 0 0.08 0.08 0 0 0 82.00 15.90 16.35 16.35 0 0 0
October 18, 2024 14.45 14.95 14.95 0 0 0 52.00 0.21 0.34 0.34 0 0 0
October 18, 2024 12.50 13.05 13.05 0 0 0 54.00 0.33 0.43 0.43 0 45 0
October 18, 2024 10.60 11.15 11.15 0 0 0 56.00 0.45 0.57 0.57 0 0 0
October 18, 2024 8.75 9.25 9.25 0 0 0 58.00 0.64 0.74 0.74 0 12 0
October 18, 2024 7.10 7.35 7.35 0 0 0 60.00 0.91 1.02 1.02 0 120 0
October 18, 2024 5.45 5.65 5.65 0 0 0 62.00 1.29 1.43 1.43 0 0 0
October 18, 2024 3.95 4.15 4.15 0 5 0 64.00 1.86 1.99 1.99 0 1 0
October 18, 2024 2.71 2.86 2.86 0 1 0 66.00 2.66 2.81 2.81 0 16 0
October 18, 2024 1.73 1.87 1.87 0 14 0 68.00 3.70 3.90 3.90 0 0 0
October 18, 2024 1.03 1.15 1.15 0 22 0 70.00 5.05 5.25 5.25 0 0 0
October 18, 2024 0.58 0.68 0.68 0 16 0 72.00 6.55 6.85 6.85 0 0 0
October 18, 2024 0.31 0.41 0.41 0 0 0 74.00 8.15 8.70 8.70 0 0 0
October 18, 2024 0.16 0.23 0.23 0 0 0 76.00 10.00 10.55 10.55 0 0 0
October 18, 2024 0.06 0.16 0.16 0 0 0 78.00 11.95 12.45 12.45 0 0 0
October 18, 2024 0.02 0.11 0.11 0 0 0 80.00 13.90 14.40 14.40 0 0 0
October 18, 2024 0 0.09 0.09 0 0 0 82.00 15.90 16.40 16.40 0 0 0
November 15, 2024 14.45 15.00 15.00 0 0 0 52.00 0.31 0.41 0.41 0 0 0
November 15, 2024 12.50 13.05 13.05 0 0 0 54.00 0.42 0.52 0.52 0 0 0
November 15, 2024 10.65 11.20 11.20 0 0 0 56.00 0.56 0.67 0.67 0 0 0
November 15, 2024 8.85 9.20 9.20 0 0 0 58.00 0.78 0.90 0.90 0 0 0
November 15, 2024 7.20 7.45 7.45 0 0 0 60.00 1.08 1.21 1.21 0 10 0
November 15, 2024 5.60 5.85 5.85 0 0 0 62.00 1.50 1.64 1.64 0 0 0
November 15, 2024 4.20 4.40 4.40 0 7 0 64.00 2.09 2.25 2.25 0 0 0
November 15, 2024 2.97 3.15 3.15 0 0 0 66.00 2.89 3.10 3.10 0 0 0
November 15, 2024 1.99 2.14 2.14 0 175 0 68.00 3.95 4.15 4.15 0 0 0
November 15, 2024 1.26 1.40 1.40 0 0 0 70.00 5.25 5.45 5.45 0 0 0
November 15, 2024 0.77 0.88 0.88 0 0 0 72.00 6.70 7.00 7.00 0 0 0
November 15, 2024 0.45 0.54 0.54 0 0 0 74.00 8.25 8.80 8.80 0 0 0
November 15, 2024 0.25 0.35 0.35 0 0 0 76.00 10.10 10.65 10.65 0 0 0
November 15, 2024 0.12 0.24 0.24 0 0 0 78.00 11.95 12.55 12.55 0 0 0
November 15, 2024 0.06 0.16 0.16 0 0 0 80.00 13.95 14.45 14.45 0 0 0
December 20, 2024 16.40 16.95 16.95 0 0 0 50.00 0.25 0.41 0.41 0 155 0
December 20, 2024 11.65 12.25 12.25 0 98 0 55.00 0.57 0.71 0.71 -0.08 161 10
December 20, 2024 7.40 7.70 7.70 0 134 0 60.00 1.25 1.42 1.42 0 340 0
December 20, 2024 3.90 4.15 4.15 0 461 0 65.00 2.66 2.87 2.87 0 124 0
December 20, 2024 3.30 3.55 3.55 0.05 55 10 66.00 3.05 3.30 3.30 -0.20 0 10
December 20, 2024 2.79 3.05 3.05 0 18 0 67.00 3.55 3.80 3.80 0 30 0
December 20, 2024 2.33 2.54 2.54 0 35 0 68.00 4.10 4.35 4.35 0 16 0
December 20, 2024 1.92 2.12 2.12 0 10 0 69.00 4.75 4.95 4.95 0 25 0
December 20, 2024 1.61 1.78 1.78 0 380 0 70.00 5.40 5.65 5.65 0 10 0
December 20, 2024 0.51 0.63 0.63 0 1,640 0 75.00 9.25 9.80 9.80 0 0 0
December 20, 2024 0.11 0.25 0.25 0 15 0 80.00 13.95 14.50 14.50 0 0 0
January 17, 2025 26.45 26.95 27.00 0 15 0 40.00 0.05 0.48 0.48 0 1,971 0
January 17, 2025 21.45 22.00 22.00 0 48 0 45.00 0.01 0.49 0.49 0 331 0
January 17, 2025 16.45 16.90 16.90 0 412 0 50.00 0.37 0.53 0.53 0 672 0
January 17, 2025 11.65 12.30 12.30 0 5,502 0 55.00 0.76 0.92 0.92 0 5,621 0
January 17, 2025 7.40 7.75 7.75 0 8,076 0 60.00 1.53 1.73 1.73 0 6,770 0
January 17, 2025 3.95 4.25 4.25 0 1,700 0 65.00 3.05 3.35 3.35 0 1,249 0
January 17, 2025 1.63 1.83 1.83 0 2,746 0 70.00 5.75 5.95 5.95 -0.10 2,393 3
January 17, 2025 0.17 0.35 0.35 -0.13 3,091 9 80.00 13.70 14.60 14.60 0 15 0
January 17, 2025 0 0.02 0.02 0 748 0 100.00 33.55 34.55 34.55 0 1 0
March 21, 2025 11.65 12.30 12.30 0 0 0 55.00 0.86 1.05 1.05 0 48 0
March 21, 2025 7.60 8.00 8.00 0 0 0 60.00 1.69 1.82 1.82 0 82 0
March 21, 2025 4.30 4.65 4.65 0 24 0 65.00 3.30 3.65 3.65 0 64 0
March 21, 2025 3.70 4.10 4.10 0 0 0 66.00 3.75 4.10 4.10 0 2,170 0
March 21, 2025 2.77 3.15 3.15 0 0 0 68.00 4.75 5.10 5.10 0 2,170 0
March 21, 2025 2.02 2.35 2.35 -0.14 2,125 5 70.00 6.00 6.35 6.35 0 2,030 0
March 21, 2025 0.83 0.99 0.99 0 700 0 75.00 9.65 10.20 10.20 0 18 0
March 21, 2025 0.28 0.47 0.47 0 53 0 80.00 14.10 14.75 14.75 0 6 0
January 16, 2026 26.35 27.05 27.05 0 119 0 40.00 0.40 0.51 0.51 0 786 0
January 16, 2026 21.25 22.00 22.00 0 27 0 45.00 0.60 1.10 1.10 0 202 0
January 16, 2026 16.35 16.95 16.95 0 213 0 50.00 1.25 1.40 1.40 0 6,365 0
January 16, 2026 11.75 12.50 12.50 -0.05 215 5 55.00 1.90 2.40 2.40 0 163 0
January 16, 2026 8.00 8.75 8.75 0 6,499 0 60.00 3.00 3.80 3.80 0 10,877 0
January 16, 2026 5.35 5.85 5.85 0 9,107 0 65.00 4.90 5.60 5.60 0 8,701 0
January 16, 2026 3.10 3.55 3.55 0 658 0 70.00 7.55 8.50 8.50 0 220 0
January 16, 2026 0.90 1.30 1.30 0 487 0 80.00 14.95 15.30 15.30 0 329 0
January 16, 2026 0.02 0.50 0.50 0 165 0 100.00 33.50 34.75 34.75 0 0 0