CRA – Three-Month CORRA Futures
Last update: May 13, 2026 at 10:20 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,627,514
Volume: 61,639
|
||||||
| March 2026 | 97.7125 | 97.7150 | 97.7100 | 0.0025 | 239,952 | 5,941 |
| June 2026 | 97.6600 | 97.6650 | 97.6550 | 0.0050 | 172,653 | 5,362 |
| September 2026 | 97.4250 | 97.4300 | 97.4250 | 0.0050 | 243,073 | 12,221 |
| December 2026 | 97.1850 | 97.1900 | 97.1900 | 0 | 347,240 | 9,703 |
| March 2027 | 97.0000 | 97.0050 | 97.0100 | -0.0050 | 208,019 | 8,035 |
| June 2027 | 96.9050 | 96.9100 | 96.9250 | -0.0150 | 156,625 | 4,709 |
| September 2027 | 96.8800 | 96.8850 | 96.9050 | -0.0200 | 84,769 | 5,324 |
| December 2027 | 96.8650 | 96.8700 | 96.8900 | -0.0250 | 91,680 | 5,192 |
| March 2028 | 96.8350 | 96.8400 | 96.8600 | -0.0200 | 46,556 | 2,881 |
| June 2028 | 96.8250 | 96.8300 | 96.8450 | -0.0200 | 24,403 | 1,291 |
| September 2028 | 96.8250 | 96.8350 | 96.8400 | -0.0100 | 8,972 | 692 |
| December 2028 | 96.8400 | 96.8500 | 96.8400 | 0.0050 | 3,572 | 288 |
