CRA – Three-Month CORRA Futures
Last update: September 8, 2025 at 1:43 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,514,026
Volume: 0
|
||||||
| June 2025 | 97.2300 | 97.2325 | 97.2325 | 0 | 203,821 | 0 |
| September 2025 | 97.4800 | 97.4850 | 97.4900 | 0 | 273,737 | 0 |
| December 2025 | 97.6250 | 97.6350 | 97.6300 | 0 | 249,237 | 0 |
| March 2026 | 97.6700 | 97.6800 | 97.6800 | 0 | 237,456 | 0 |
| June 2026 | 97.6600 | 97.6700 | 97.6700 | 0 | 174,128 | 0 |
| September 2026 | 97.6200 | 97.6300 | 97.6350 | 0 | 125,303 | 0 |
| December 2026 | 97.5750 | 97.5850 | 97.5850 | 0 | 124,468 | 0 |
| March 2027 | 97.5300 | 97.5450 | 97.5400 | 0 | 56,065 | 0 |
| June 2027 | 97.4800 | 97.4950 | 97.4950 | 0 | 43,791 | 0 |
| September 2027 | 0 | 0 | 97.4500 | 0 | 16,651 | 0 |
| December 2027 | 97.3750 | 0 | 97.4050 | 0 | 8,831 | 0 |
| March 2028 | 0 | 0 | 97.3600 | 0 | 538 | 0 |