Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 13, 2026 at 10:20 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,627,514
Volume: 61,639
March 2026 97.7125 97.7150 97.7100 0.0025 239,952 5,941
June 2026 97.6600 97.6650 97.6550 0.0050 172,653 5,362
September 2026 97.4250 97.4300 97.4250 0.0050 243,073 12,221
December 2026 97.1850 97.1900 97.1900 0 347,240 9,703
March 2027 97.0000 97.0050 97.0100 -0.0050 208,019 8,035
June 2027 96.9050 96.9100 96.9250 -0.0150 156,625 4,709
September 2027 96.8800 96.8850 96.9050 -0.0200 84,769 5,324
December 2027 96.8650 96.8700 96.8900 -0.0250 91,680 5,192
March 2028 96.8350 96.8400 96.8600 -0.0200 46,556 2,881
June 2028 96.8250 96.8300 96.8450 -0.0200 24,403 1,291
September 2028 96.8250 96.8350 96.8400 -0.0100 8,972 692
December 2028 96.8400 96.8500 96.8400 0.0050 3,572 288