CRA – Three-Month CORRA Futures
Last update: July 17, 2025 at 2:45 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,402,021
Volume: 1,214
|
||||||
| June 2025 | 97.2475 | 97.2500 | 97.2475 | 0 | 208,183 | 11 |
| September 2025 | 97.3250 | 97.3300 | 97.3400 | -0.0150 | 236,213 | 462 |
| December 2025 | 97.4050 | 97.4100 | 97.4200 | -0.0100 | 266,448 | 301 |
| March 2026 | 97.4050 | 97.4100 | 97.4200 | -0.0100 | 235,232 | 128 |
| June 2026 | 97.3700 | 97.3800 | 97.3900 | -0.0150 | 165,608 | 41 |
| September 2026 | 97.3200 | 97.3300 | 97.3450 | -0.0200 | 109,635 | 190 |
| December 2026 | 97.2700 | 97.2750 | 97.3000 | -0.0250 | 103,022 | 64 |
| March 2027 | 97.2150 | 97.2200 | 97.2500 | -0.0300 | 41,990 | 7 |
| June 2027 | 97.1600 | 97.1700 | 97.1950 | -0.0250 | 26,834 | 5 |
| September 2027 | 97.1100 | 97.1200 | 97.1450 | 0 | 6,270 | 0 |
| December 2027 | 97.0600 | 97.0700 | 97.0950 | -0.0300 | 2,070 | 5 |
| March 2028 | 0 | 0 | 97.0500 | 0 | 516 | 0 |