CRA – Three-Month CORRA Futures
Last update: May 9, 2025 at 5:33 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,387,620
Volume: 2,887
|
||||||
| March 2025 | 97.2525 | 97.2575 | 97.2550 | 0 | 243,251 | 0 |
| June 2025 | 97.4200 | 97.4250 | 97.4150 | 0.0050 | 232,048 | 273 |
| September 2025 | 97.6000 | 97.6050 | 97.5950 | 0.0100 | 233,345 | 209 |
| December 2025 | 97.6750 | 97.6800 | 97.6650 | 0.0100 | 232,786 | 316 |
| March 2026 | 97.6800 | 97.6900 | 97.6700 | 0.0100 | 178,247 | 589 |
| June 2026 | 97.6700 | 97.6750 | 97.6550 | 0.0200 | 110,406 | 679 |
| September 2026 | 97.6400 | 97.6450 | 97.6250 | 0.0150 | 65,704 | 589 |
| December 2026 | 97.6050 | 97.6100 | 97.5900 | 0.0150 | 54,277 | 162 |
| March 2027 | 97.5650 | 97.5750 | 97.5550 | 0.0200 | 25,493 | 58 |
| June 2027 | 97.5300 | 97.5400 | 97.5150 | 0.0150 | 9,538 | 7 |
| September 2027 | 97.4900 | 97.5000 | 97.4800 | 0.0150 | 2,195 | 5 |
| December 2027 | 0 | 0 | 97.4450 | 0 | 330 | 0 |