CRA – Three-Month CORRA Futures
Last update: October 8, 2025 at 3:09 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,457,830
Volume: 127,874
|
||||||
| September 2025 | 97.5400 | 97.5425 | 97.5425 | -0.0025 | 232,753 | 14,879 |
| December 2025 | 97.7150 | 97.7200 | 97.7150 | -0.0050 | 247,035 | 45,527 |
| March 2026 | 97.7750 | 97.7800 | 97.7750 | -0.0050 | 259,396 | 17,381 |
| June 2026 | 97.7700 | 97.7800 | 97.7750 | -0.0050 | 215,159 | 17,157 |
| September 2026 | 97.7350 | 97.7400 | 97.7350 | -0.0100 | 168,031 | 13,674 |
| December 2026 | 97.6850 | 97.6900 | 97.6800 | -0.0100 | 150,281 | 7,344 |
| March 2027 | 97.6300 | 97.6350 | 97.6300 | -0.0100 | 81,748 | 6,316 |
| June 2027 | 97.5800 | 97.5850 | 97.5800 | -0.0100 | 58,270 | 3,093 |
| September 2027 | 97.5350 | 97.5400 | 97.5300 | -0.0100 | 26,945 | 2,100 |
| December 2027 | 97.4900 | 97.4950 | 97.4850 | -0.0100 | 14,469 | 397 |
| March 2028 | 0 | 0 | 97.4400 | 0 | 3,643 | 6 |
| June 2028 | 0 | 0 | 97.4000 | 0 | 100 | 0 |