Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: August 9, 2025 at 2:40 a.m.   (Real-time)

  • Last price: 182.370
  • Net change: 0.250
  • Bid price: 182.170
  • Ask price: 182.400
  • 30-day historical volatility: 11.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 80,167
Volume: 4,323
Open interest: 85,222
Volume: 678
August 22, 2025 (Weekly) 12.45 12.85 12.85 0 0 0 170.00 0.03 0.25 0.25 0 84 0
August 22, 2025 (Weekly) 10.50 10.85 10.85 0 0 0 172.00 0.05 0.28 0.28 0 0 0
August 22, 2025 (Weekly) 8.50 8.90 8.90 0 5 0 174.00 0.08 0.30 0.30 0 34 0
August 22, 2025 (Weekly) 6.60 6.95 6.95 0 9 0 176.00 0.19 0.31 0.31 0 129 0
August 22, 2025 (Weekly) 5.65 6.00 6.00 0 24 0 177.00 0.25 0.37 0.37 0 39 0
August 22, 2025 (Weekly) 4.80 5.05 5.05 0 140 0 178.00 0.33 0.42 0.42 0 92 0
August 22, 2025 (Weekly) 3.90 4.10 4.10 0 69 1 179.00 0.41 0.52 0.52 -0.17 77 60
August 22, 2025 (Weekly) 3.05 3.20 3.20 0.10 270 75 180.00 0.58 0.68 0.68 0 57 1
August 22, 2025 (Weekly) 2.28 2.45 2.45 0.23 3,583 115 181.00 0.77 0.91 0.91 0 24 0
August 22, 2025 (Weekly) 1.62 1.78 1.78 0 129 1 182.00 1.11 1.24 1.24 0 48 0
August 22, 2025 (Weekly) 1.06 1.22 1.22 0 52 0 183.00 1.55 1.69 1.69 0 36 1
August 22, 2025 (Weekly) 0.65 0.78 0.78 0 1,681 0 184.00 2.11 2.27 2.27 0 12 0
August 22, 2025 (Weekly) 0.13 0.25 0.25 0 1,705 0 186.00 3.60 3.90 3.90 0 10 0
August 22, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 188.00 5.55 5.80 5.80 0 0 0
August 22, 2025 (Weekly) 0 0.22 0.22 0 254 0 190.00 7.45 8.00 8.00 0 0 0
August 29, 2025 (Weekly) 12.80 13.20 13.20 0 0 0 170.00 0.25 0.51 0.51 0 0 0
August 29, 2025 (Weekly) 10.85 11.25 11.25 0 1 0 172.00 0.37 0.54 0.54 0 12 0
August 29, 2025 (Weekly) 8.95 9.35 9.35 0 10 0 174.00 0.47 0.65 0.65 0 6 0
August 29, 2025 (Weekly) 7.15 7.50 7.50 0 0 0 176.00 0.65 0.76 0.76 0 271 0
August 29, 2025 (Weekly) 6.30 6.60 6.60 0 0 0 177.00 0.76 0.89 0.89 -0.13 3 11
August 29, 2025 (Weekly) 5.45 5.70 5.70 0 1 0 178.00 0.91 1.05 1.05 0 6 0
August 29, 2025 (Weekly) 4.65 4.90 4.90 0 120 0 179.00 1.08 1.24 1.24 0 2 0
August 29, 2025 (Weekly) 3.90 4.15 4.15 0.10 160 81 180.00 1.33 1.46 1.46 0 42 0
August 29, 2025 (Weekly) 3.20 3.45 3.45 -0.05 46 136 181.00 1.63 1.77 1.77 -0.27 6 3
August 29, 2025 (Weekly) 2.58 2.80 2.80 -0.03 3,582 3 182.00 2.00 2.15 2.15 0 10 0
August 29, 2025 (Weekly) 2.02 2.21 2.21 -0.08 2 253 183.00 2.41 2.59 2.59 0 0 0
August 29, 2025 (Weekly) 1.53 1.73 1.73 0.07 124 10 184.00 2.90 3.15 3.15 0 22 0
August 29, 2025 (Weekly) 0.79 0.93 0.93 -0.03 1,625 21 186.00 4.20 4.40 4.40 0 40 0
August 29, 2025 (Weekly) 0.33 0.46 0.46 -0.05 1,698 22 188.00 5.65 5.95 5.95 0 0 0
August 29, 2025 (Weekly) 0.09 0.23 0.23 0 65 0 190.00 7.45 7.80 7.80 0 0 0
September 5, 2025 (Weekly) 13.00 13.30 13.30 0 0 0 170.00 0.33 0.58 0.58 0 0 0
September 5, 2025 (Weekly) 11.10 11.40 11.40 0 10 0 172.00 0.47 0.63 0.63 0 0 0
September 5, 2025 (Weekly) 9.20 9.50 9.50 0 0 0 174.00 0.59 0.72 0.72 0 3 0
September 5, 2025 (Weekly) 7.40 7.65 7.65 0 5 0 176.00 0.77 0.90 0.90 0 0 0
September 5, 2025 (Weekly) 5.75 5.95 5.95 0 0 0 178.00 1.07 1.20 1.20 0 0 0
September 5, 2025 (Weekly) 4.20 4.40 4.40 0.20 20 3 180.00 1.49 1.64 1.64 0 0 0
September 5, 2025 (Weekly) 2.86 3.05 3.05 0 21 0 182.00 2.15 2.31 2.31 0 800 0
September 5, 2025 (Weekly) 1.79 1.94 1.94 0.08 1,702 250 184.00 3.05 3.25 3.25 0 0 0
September 5, 2025 (Weekly) 1.00 1.12 1.12 0.03 12 14 186.00 4.30 4.50 4.50 0 0 0
September 5, 2025 (Weekly) 0.48 0.58 0.58 0.02 18 1,200 188.00 5.70 6.05 6.05 0 0 0
September 5, 2025 (Weekly) 0.16 0.29 0.29 0 0 0 190.00 7.50 7.85 7.85 0 0 0
September 12, 2025 (Weekly) 13.20 13.50 13.50 0 0 0 170.00 0.46 0.64 0.64 0 0 0
September 12, 2025 (Weekly) 11.30 11.60 11.60 0 0 0 172.00 0.56 0.75 0.75 0 0 0
September 12, 2025 (Weekly) 9.50 9.75 9.75 0 0 0 174.00 0.72 0.86 0.86 0 0 0
September 12, 2025 (Weekly) 7.70 7.95 7.95 0 0 0 176.00 0.92 1.08 1.08 0 0 0
September 12, 2025 (Weekly) 6.00 6.25 6.25 0 2 0 178.00 1.22 1.41 1.41 0 3 0
September 12, 2025 (Weekly) 4.50 4.70 4.70 0 2 0 180.00 1.70 1.87 1.87 0 0 0
September 12, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 182.00 2.35 2.53 2.53 0 0 0
September 12, 2025 (Weekly) 2.05 2.22 2.22 0 1 0 184.00 3.25 3.45 3.45 0 0 0
September 12, 2025 (Weekly) 1.22 1.36 1.36 0 0 0 186.00 4.40 4.60 4.60 0 0 0
September 12, 2025 (Weekly) 0.63 0.75 0.75 0 0 0 188.00 5.85 6.15 6.15 0 0 0
September 12, 2025 (Weekly) 0.28 0.41 0.41 0 0 0 190.00 7.55 7.85 7.85 0 0 0
September 26, 2025 (Weekly) 10.00 10.25 10.25 0 0 0 174.00 1.00 1.16 1.16 0 0 0
September 26, 2025 (Weekly) 8.25 8.50 8.50 0 0 0 176.00 1.25 1.42 1.42 0 0 0
September 26, 2025 (Weekly) 6.55 6.85 6.85 0 0 0 178.00 1.61 1.76 1.76 0 0 0
September 26, 2025 (Weekly) 5.05 5.35 5.35 0.20 0 2 180.00 2.10 2.27 2.27 0 0 0
September 26, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 182.00 2.77 2.96 2.96 0 0 0
September 26, 2025 (Weekly) 2.63 2.89 2.89 0 0 0 184.00 3.65 3.85 3.85 0 0 0
September 26, 2025 (Weekly) 1.73 1.97 1.97 0 0 0 186.00 4.75 5.00 5.00 0 0 0
September 26, 2025 (Weekly) 1.05 1.26 1.26 -0.11 0 1 188.00 6.10 6.40 6.40 0 0 0
September 26, 2025 (Weekly) 0.58 0.74 0.74 0 0 0 190.00 7.70 7.95 7.95 0 0 0
August 15, 2025 61.80 62.95 62.95 0 0 0 120.00 0 0.50 0.50 0 423 0
August 15, 2025 56.80 57.90 57.90 0 0 0 125.00 0 0.50 0.50 0 60 0
August 15, 2025 51.80 52.85 52.85 0 0 0 130.00 0 0.50 0.50 0 96 0
August 15, 2025 46.80 47.85 47.85 0 0 0 135.00 0 0.50 0.50 0 40 0
August 15, 2025 41.80 42.80 42.80 0 0 0 140.00 0 0.50 0.50 0 12 0
August 15, 2025 37.25 37.60 37.60 0 1 0 145.00 0 0.08 0.08 0 112 0
August 15, 2025 32.25 32.60 32.60 0 10 0 150.00 0 0.10 0.10 0 36 0
August 15, 2025 27.25 27.60 27.60 0 70 0 155.00 0 0.10 0.10 0 60 0
August 15, 2025 26.25 26.60 26.60 0 50 0 156.00 0 0.10 0.10 0 245 0
August 15, 2025 24.25 24.60 24.60 0 82 0 158.00 0 0.10 0.10 0 1,519 0
August 15, 2025 22.30 22.60 22.60 0 70 0 160.00 0 0.08 0.08 0 235 0
August 15, 2025 20.30 20.60 20.60 0 0 0 162.00 0 0.08 0.08 0 215 0
August 15, 2025 19.25 19.60 19.60 0 10 0 163.00 0 0.05 0.05 0 229 0
August 15, 2025 18.25 18.60 18.60 0 20 0 164.00 0 0.10 0.10 0 102 0
August 15, 2025 17.25 17.60 17.60 0 2 0 165.00 0 0.09 0.09 0 39 0
August 15, 2025 16.25 16.60 16.60 0 10 0 166.00 0 0.10 0.10 0 63 0
August 15, 2025 15.25 15.65 15.65 0 0 0 167.00 0 0.10 0.10 0 53 0
August 15, 2025 14.25 14.65 14.65 0 10 0 168.00 0 0.09 0.09 0 100 0
August 15, 2025 12.25 12.65 12.65 0 0 0 170.00 0 0.12 0.12 0 150 0
August 15, 2025 10.30 10.70 10.70 0 0 0 172.00 0 0.16 0.16 0 389 0
August 15, 2025 8.30 8.70 8.70 0 0 0 174.00 0 0.18 0.18 0 181 0
August 15, 2025 7.30 7.70 7.70 0 52 0 175.00 0 0.19 0.19 -0.08 262 4
August 15, 2025 6.30 6.75 6.75 0 20 0 176.00 0.01 0.18 0.18 0 131 0
August 15, 2025 4.45 4.80 4.80 0 27 0 178.00 0.11 0.21 0.21 0 68 0
August 15, 2025 3.50 3.85 3.85 -0.20 63 101 179.00 0.15 0.27 0.27 -0.18 109 10
August 15, 2025 2.64 2.80 2.80 0.04 1,573 1,089 180.00 0.27 0.35 0.35 -0.17 1,442 100
August 15, 2025 1.81 1.98 1.98 0.31 1,229 176 181.00 0.42 0.51 0.51 -0.12 122 20
August 15, 2025 1.11 1.24 1.24 0 2,841 17 182.00 0.67 0.81 0.81 -0.16 125 21
August 15, 2025 0.61 0.72 0.72 0.14 97 10 183.00 1.13 1.29 1.29 -0.37 12 13
August 15, 2025 0.28 0.35 0.35 -0.04 817 72 184.00 1.82 1.96 1.96 0 57 0
August 15, 2025 0.08 0.17 0.17 0.01 3,504 12 185.00 2.58 2.88 2.88 0 9 0
August 15, 2025 0.01 0.14 0.14 0 1,542 0 186.00 3.55 3.80 3.80 0 0 0
August 15, 2025 0 0.12 0.12 0 3,145 0 188.00 5.50 5.80 5.80 0 0 0
August 15, 2025 0 0.19 0.19 0 50 0 190.00 7.25 8.20 8.20 0 0 0
August 15, 2025 0 0.50 0.50 0 210 0 195.00 12.25 13.30 13.30 0 0 0
August 15, 2025 0 0.50 0.50 0 10 0 200.00 17.25 18.30 18.30 0 0 0
August 15, 2025 0 0.50 0.50 0 150 0 205.00 22.25 23.30 23.30 0 0 0
August 15, 2025 0 0.50 0.50 0 500 0 210.00 27.25 28.30 28.30 0 0 0
August 15, 2025 0 0.50 0.50 0 240 0 215.00 32.25 33.30 33.30 0 0 0
August 15, 2025 0 0.50 0.50 0 0 0 220.00 37.25 38.30 38.30 0 0 0
September 19, 2025 62.35 63.00 63.00 0 0 0 120.00 0 0.08 0.08 0 223 0
September 19, 2025 57.40 58.00 58.00 0 20 0 125.00 0 0.11 0.11 0 52 0
September 19, 2025 52.40 53.05 53.05 0 10 0 130.00 0.02 0.10 0.10 0 247 0
September 19, 2025 47.45 48.10 48.10 0 0 0 135.00 0.01 0.18 0.18 0 106 0
September 19, 2025 42.55 43.15 43.15 0.60 16 10 140.00 0.02 0.28 0.28 -0.16 53 1
September 19, 2025 37.90 38.20 38.20 0 3 0 145.00 0.11 0.38 0.38 0 13 0
September 19, 2025 33.00 33.35 33.35 0 4 0 150.00 0.17 0.44 0.44 0 105 0
September 19, 2025 28.10 28.40 28.40 0 22 0 155.00 0.26 0.51 0.51 0 625 0
September 19, 2025 23.15 23.50 23.50 0 2 0 160.00 0.31 0.49 0.49 0 583 0
September 19, 2025 18.25 18.60 18.60 0 2 0 165.00 0.39 0.61 0.61 0 1,544 0
September 19, 2025 13.50 13.70 13.70 0 543 250 170.00 0.61 0.75 0.75 0 578 250
September 19, 2025 8.85 9.10 9.10 0.45 832 15 175.00 1.00 1.10 1.10 -0.12 373 24
September 19, 2025 8.00 8.20 8.20 -0.10 29 2 176.00 1.13 1.23 1.23 -0.21 266 6
September 19, 2025 6.35 6.55 6.55 0.25 80 5 178.00 1.44 1.55 1.55 0 102 0
September 19, 2025 4.85 5.00 5.00 0 1,409 9 180.00 1.91 2.03 2.03 -0.32 209 10
September 19, 2025 3.50 3.65 3.65 -0.10 1,766 33 182.00 2.57 2.70 2.70 -0.27 13 1
September 19, 2025 2.93 3.10 3.10 0 165 0 183.00 2.99 3.15 3.15 0 0 0
September 19, 2025 2.39 2.53 2.53 0.29 117 5 184.00 3.45 3.60 3.60 0 9 0
September 19, 2025 1.91 2.05 2.05 0.19 541 6 185.00 4.00 4.15 4.15 -0.25 31 20
September 19, 2025 0.45 0.54 0.54 0.05 2,306 22 190.00 7.60 7.95 7.95 0 29 0
September 19, 2025 0 0.36 0.36 0 2 0 195.00 12.35 13.00 13.00 -0.40 0 1
September 19, 2025 0 0.15 0.15 0 115 0 200.00 17.35 17.95 17.95 0 0 0
September 19, 2025 0 0.34 0.34 0 0 0 205.00 22.35 22.95 22.95 0 0 0
September 19, 2025 0 0.34 0.34 0 22 0 210.00 27.35 27.95 27.95 0 0 0
September 19, 2025 0 0.34 0.34 0 355 0 215.00 32.35 32.95 32.95 0 0 0
September 19, 2025 0 0.34 0.34 0 300 0 220.00 37.35 37.95 37.95 0 0 0
October 17, 2025 57.85 58.70 58.70 0 20 0 125.00 0.01 0.19 0.19 -0.09 102 21
October 17, 2025 52.90 53.65 53.65 0 0 0 130.00 0.06 0.28 0.28 0 21 0
October 17, 2025 48.00 48.75 48.75 0 10 0 135.00 0.13 0.39 0.39 0 3 0
October 17, 2025 43.10 43.85 43.85 0 23 0 140.00 0.22 0.48 0.48 0 3 0
October 17, 2025 38.40 38.90 38.90 0 13 0 145.00 0.29 0.53 0.53 0 3 0
October 17, 2025 33.50 33.95 33.95 0 0 0 150.00 0.36 0.60 0.60 0 37 0
October 17, 2025 28.60 29.05 29.05 0 1,000 0 155.00 0.42 0.67 0.67 0 69 0
October 17, 2025 23.70 24.15 24.15 0 47 0 160.00 0.50 0.74 0.74 0 99 0
October 17, 2025 18.85 19.35 19.35 0 49 0 165.00 0.69 0.83 0.83 0 119 0
October 17, 2025 14.25 14.60 14.60 0 802 0 170.00 0.97 1.09 1.09 0 76 0
October 17, 2025 9.80 10.05 10.05 0 273 0 175.00 1.51 1.61 1.61 0 98 0
October 17, 2025 5.90 6.10 6.10 0 261 0 180.00 2.58 2.70 2.70 -0.28 98 15
October 17, 2025 2.93 3.10 3.10 -0.07 198 13 185.00 4.60 4.80 4.80 0 73 0
October 17, 2025 1.10 1.21 1.21 0.05 2,279 25 190.00 7.95 8.15 8.15 0 0 0
October 17, 2025 0.31 0.35 0.35 -0.06 413 12 195.00 12.50 12.85 12.85 0 0 0
October 17, 2025 0 0.17 0.17 0 45 0 200.00 17.50 17.85 17.85 0 0 0
October 17, 2025 0 0.34 0.34 0 0 0 205.00 22.35 23.05 23.05 0 0 0
October 17, 2025 0 0.34 0.34 0 0 0 210.00 27.35 28.05 28.05 0 0 0
October 17, 2025 0 0.34 0.34 -0.17 40 80 215.00 32.35 33.05 33.05 0 0 0
October 17, 2025 0 0.34 0.34 0 0 0 220.00 37.35 38.10 38.10 0 0 0
November 21, 2025 48.30 49.00 49.00 0 0 0 135.00 0.41 0.62 0.62 0 36 0
November 21, 2025 43.35 44.15 44.15 0 0 0 140.00 0.43 0.69 0.69 0 5 0
November 21, 2025 38.45 39.00 39.00 0 0 0 145.00 0.50 0.78 0.78 0 27 0
November 21, 2025 33.55 34.05 34.05 0 6 0 150.00 0.58 0.87 0.87 0 6 0
November 21, 2025 28.55 29.10 29.10 0 0 0 155.00 0.68 0.97 0.97 0 19 0
November 21, 2025 23.65 24.25 24.25 0 40 0 160.00 0.89 1.07 1.07 0 38 0
November 21, 2025 18.90 19.50 19.50 0 3 0 165.00 1.16 1.32 1.32 0 36 0
November 21, 2025 14.35 14.85 14.85 0 25 0 170.00 1.62 1.76 1.76 0 184 0
November 21, 2025 10.25 10.50 10.50 0 196 0 175.00 2.42 2.58 2.58 0 61 0
November 21, 2025 6.45 6.70 6.70 0.25 192 3 180.00 3.80 4.00 4.00 -0.50 60 50
November 21, 2025 3.50 3.70 3.70 -0.05 143 3 185.00 6.05 6.25 6.25 0 61 0
November 21, 2025 1.63 1.77 1.77 0 131 0 190.00 9.25 9.55 9.55 0 12 0
November 21, 2025 0.61 0.73 0.73 0 6 0 195.00 13.25 13.80 13.80 0 17 0
November 21, 2025 0.10 0.32 0.32 0 0 0 200.00 17.75 18.45 18.45 0 0 0
November 21, 2025 0 0.15 0.15 0 70 0 205.00 22.70 23.20 23.20 0 0 0
November 21, 2025 0 0.40 0.40 0 0 0 210.00 27.65 28.40 28.40 0 0 0
November 21, 2025 0 0.40 0.40 0 0 0 215.00 32.50 33.35 33.35 0 0 0
November 21, 2025 0 0.40 0.40 0 40 0 220.00 37.45 38.35 38.35 -0.35 0 1
December 19, 2025 73.00 73.70 73.70 0 30 0 110.00 0.07 0.50 0.50 0 261 0
December 19, 2025 62.90 63.75 63.75 0 15 0 120.00 0.24 0.35 0.35 0 91 0
December 19, 2025 53.05 53.95 53.95 0 0 0 130.00 0.35 0.60 0.60 0 206 0
December 19, 2025 43.20 44.15 44.15 0 0 0 140.00 0.51 0.73 0.73 0 148 0
December 19, 2025 38.40 39.10 39.10 0 0 0 145.00 0.56 0.87 0.87 -0.14 2 4
December 19, 2025 33.50 34.25 34.25 0 35 0 150.00 0.85 1.01 1.01 0 205 0
December 19, 2025 28.70 29.40 29.40 0 0 0 155.00 0.91 1.10 1.10 0 13 0
December 19, 2025 24.05 24.50 24.50 0 92 0 160.00 1.23 1.35 1.35 0 177 0
December 19, 2025 19.25 19.90 19.90 0 1 0 165.00 1.58 1.71 1.71 0 37 0
December 19, 2025 15.00 15.35 15.35 0 60 0 170.00 2.16 2.30 2.30 0 117 0
December 19, 2025 10.90 11.20 11.20 0 226 0 175.00 3.05 3.25 3.25 0 19 0
December 19, 2025 7.30 7.50 7.50 0 415 0 180.00 4.55 4.70 4.70 -0.35 1,528 2
December 19, 2025 4.40 4.65 4.65 0 96 0 185.00 6.70 6.90 6.90 0 68 0
December 19, 2025 2.50 2.57 2.57 0.08 324 80 190.00 9.80 9.95 9.95 0 79 0
December 19, 2025 1.15 1.30 1.30 0 26 0 195.00 13.55 14.10 14.10 0 0 0
December 19, 2025 0.46 0.63 0.63 0 110 0 200.00 17.80 18.75 18.75 0 15 0
December 19, 2025 0.09 0.31 0.31 0 40 0 205.00 22.70 23.25 23.25 0 0 0
December 19, 2025 0.03 0.17 0.17 0 104 0 210.00 27.60 28.45 28.45 0 0 0
December 19, 2025 0 0.11 0.11 0 220 0 215.00 32.65 33.15 33.15 0 0 0
December 19, 2025 0 0.12 0.12 0 85 0 220.00 37.45 38.35 38.35 0 0 0
January 16, 2026 102.45 103.35 103.35 0 2 0 80.00 0.01 0.03 0.03 -0.02 1,912 1
January 16, 2026 92.60 93.60 93.60 0 0 0 90.00 0.05 0.49 0.49 0 911 0
January 16, 2026 82.35 83.40 83.40 0 6 0 100.00 0.15 0.50 0.50 0 561 0
January 16, 2026 72.55 73.65 73.65 0 16 0 110.00 0.01 0.35 0.35 0 3,225 0
January 16, 2026 67.65 68.65 68.65 0 0 0 115.00 0.21 0.35 0.35 0 3,832 0
January 16, 2026 62.75 63.80 63.80 0 503 0 120.00 0.13 0.63 0.63 0 4,968 0
January 16, 2026 52.85 53.95 53.95 0 1,085 0 130.00 0.28 0.55 0.55 0 8,366 0
January 16, 2026 42.95 44.10 44.10 0.10 856 1 140.00 0.76 0.96 0.96 0 2,268 0
January 16, 2026 38.75 39.20 39.20 0 1,898 0 145.00 0.85 1.07 1.07 0 1,858 0
January 16, 2026 33.90 34.45 34.45 0 1,879 0 150.00 0.97 1.10 1.10 0 1,991 0
January 16, 2026 28.90 29.55 29.55 0 0 0 155.00 1.14 1.35 1.35 0 0 0
January 16, 2026 24.20 24.80 24.80 -0.10 293 5 160.00 1.46 1.68 1.68 0 2,355 0
January 16, 2026 19.70 20.20 20.20 0 250 0 165.00 1.84 1.99 1.99 0 89 0
January 16, 2026 15.45 15.80 15.80 0.40 213 5 170.00 2.45 2.62 2.62 0 121 0
January 16, 2026 11.50 11.80 11.80 0 3,153 0 175.00 3.40 3.65 3.65 0 1,077 0
January 16, 2026 7.95 8.25 8.25 0 2,167 0 180.00 4.90 5.10 5.10 0 53 0
January 16, 2026 5.10 5.35 5.35 0.15 41 3 185.00 7.05 7.30 7.30 0 6 0
January 16, 2026 2.95 3.10 3.10 0 81 5 190.00 10.05 10.30 10.30 0 0 0
January 16, 2026 1.54 1.71 1.71 -0.03 0 12 195.00 13.80 14.10 14.10 0 15 0
January 16, 2026 0.66 0.74 0.74 0 1,013 0 200.00 17.90 18.70 18.70 0 0 0
January 16, 2026 0.20 0.45 0.45 0 20 0 205.00 22.70 23.40 23.40 0 0 0
January 16, 2026 0.01 0.22 0.22 0 0 0 210.00 27.65 28.20 28.20 0 0 0
January 16, 2026 0 0.15 0.15 0 45 0 215.00 32.55 33.15 33.15 0 0 0
January 16, 2026 0 0.13 0.13 0 95 0 220.00 37.30 38.35 38.35 0 0 0
January 16, 2026 0 0.48 0.48 0 10 0 300.00 117.25 118.25 118.25 0 0 0
March 20, 2026 63.10 64.15 64.15 0 0 0 120.00 0.68 0.85 0.85 0 254 0
March 20, 2026 53.25 54.40 54.40 0 1 0 130.00 0.79 1.08 1.08 -0.28 96 4
March 20, 2026 43.15 44.45 44.45 0 5 0 140.00 1.01 1.33 1.33 0 52 0
March 20, 2026 33.75 34.80 34.80 0 6 0 150.00 1.46 1.73 1.73 0 40 0
March 20, 2026 24.45 25.45 25.45 0 14 0 160.00 2.21 2.34 2.34 0 91 0
March 20, 2026 16.10 16.55 16.55 0 37 0 170.00 3.55 3.85 3.85 0 79 0
March 20, 2026 8.90 9.30 9.30 0 62 0 180.00 6.35 6.65 6.65 0 506 0
March 20, 2026 3.95 4.20 4.20 0 223 10 190.00 11.40 11.75 11.75 0 16 0
March 20, 2026 1.25 1.47 1.47 0 39 0 200.00 18.65 19.50 19.50 0 19 0
March 20, 2026 0.18 0.47 0.47 0 0 0 210.00 27.60 28.60 28.60 0 1 0
June 19, 2026 43.50 44.85 44.85 0 0 0 140.00 1.45 1.90 1.90 -0.18 16 6
June 19, 2026 34.10 35.45 35.45 0 0 0 150.00 2.07 2.42 2.42 0 27 0
June 19, 2026 25.00 26.10 26.10 0 22 0 160.00 3.05 3.35 3.35 -0.25 757 1
June 19, 2026 17.10 17.60 17.60 0 23 0 170.00 4.85 5.20 5.20 0 4 0
June 19, 2026 10.25 10.70 10.70 0 31 0 180.00 7.95 8.35 8.35 0 25 0
June 19, 2026 5.20 5.65 5.65 -0.20 17 6 190.00 12.95 13.40 13.40 0 0 0
June 19, 2026 2.22 2.51 2.51 0 77 0 200.00 19.85 20.40 20.40 0 0 0
June 19, 2026 0.70 0.99 0.99 0 63 0 210.00 27.90 29.15 29.15 0 0 0
January 15, 2027 82.55 84.20 84.20 0 15 0 100.00 1.11 1.63 1.63 0 5,472 0
January 15, 2027 62.95 64.70 64.70 0 97 0 120.00 1.57 1.90 1.90 0 9,000 10
January 15, 2027 44.05 45.50 45.50 0 449 0 140.00 2.73 3.20 3.20 0 2,378 0
January 15, 2027 35.05 36.05 36.05 0 190 0 150.00 3.65 4.00 4.00 0 50 0
January 15, 2027 26.65 27.30 27.30 0 345 0 160.00 5.10 5.50 5.50 -0.15 104 5
January 15, 2027 22.65 23.35 23.35 0.05 4,022 2 165.00 6.20 6.55 6.55 -0.35 10,043 1
January 15, 2027 19.00 19.60 19.60 0 73 0 170.00 7.45 7.90 7.90 0 2,052 0
January 15, 2027 15.65 16.25 16.25 0 1,572 0 175.00 9.00 9.50 9.50 0 1,268 0
January 15, 2027 12.60 13.15 13.15 0 8,095 0 180.00 10.85 11.20 11.20 0 704 0
January 15, 2027 10.05 10.55 10.55 0 20 0 185.00 13.15 13.65 13.65 0 205 0
January 15, 2027 7.75 8.25 8.25 0 8 0 190.00 15.75 16.30 16.30 0 14 0
January 15, 2027 4.05 4.35 4.35 0 493 0 200.00 21.40 23.05 23.05 0 14 0
January 15, 2027 0.88 1.26 1.26 -0.17 0 29 220.00 37.50 39.45 39.45 0 1 0
January 15, 2027 0 1.10 1.10 0 20 0 300.00 117.10 118.70 118.70 0 0 0
January 21, 2028 44.40 46.45 46.45 0 0 0 140.00 4.45 6.50 6.50 0 26 0
January 21, 2028 29.00 30.30 30.30 0 39 0 160.00 8.15 10.20 10.20 0 1 0
January 21, 2028 15.25 17.35 17.35 0 63 0 180.00 14.55 16.60 16.60 0 220 0
January 21, 2028 6.40 8.50 8.50 0 1 0 200.00 24.85 26.90 26.90 0 25 0
January 21, 2028 2.50 3.75 3.75 0 1 7 220.00 38.80 41.30 41.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.