Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: November 20, 2025 at 11:02 a.m.   (Real-time)

  • Last price: 209.920
  • Net change: 1.410
  • Bid price: 209.910
  • Ask price: 209.940
  • 30-day historical volatility: 12.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 86,401
Volume: 224
Open interest: 91,978
Volume: 257
November 28, 2025 (Weekly) 16.10 16.35 15.00 0 0 0 194.00 0 0.24 0.29 0 40 0
November 28, 2025 (Weekly) 14.10 14.35 13.05 0 0 0 196.00 0.05 0.26 0.31 0 60 0
November 28, 2025 (Weekly) 12.10 12.40 11.10 0 0 0 198.00 0.06 0.28 0.34 0 138 0
November 28, 2025 (Weekly) 10.15 10.45 9.20 0 0 0 200.00 0.09 0.32 0.36 0 30 0
November 28, 2025 (Weekly) 8.20 8.50 7.20 0 12 0 202.00 0.18 0.36 0.45 0 124 0
November 28, 2025 (Weekly) 6.30 6.60 5.45 0 50 0 204.00 0.29 0.46 0.63 0 24 0
November 28, 2025 (Weekly) 4.50 4.80 3.70 0 4,637 0 206.00 0.47 0.62 0.97 0 21 0
November 28, 2025 (Weekly) 2.88 3.10 3.15 0.88 83 5 208.00 0.83 1.02 1.56 0 32 0
November 28, 2025 (Weekly) 1.54 1.81 1.23 0 92 0 210.00 1.47 1.72 2.54 0 48 0
November 28, 2025 (Weekly) 0.67 0.87 0.56 0 61 0 212.00 2.60 2.84 3.95 0 0 0
November 28, 2025 (Weekly) 0.24 0.36 0.25 0 1,647 0 214.00 4.15 4.40 5.75 0 0 0
November 28, 2025 (Weekly) 0.02 0.15 0.14 0 0 0 216.00 5.95 6.30 7.65 0 0 0
December 5, 2025 (Weekly) 14.60 14.95 13.70 0 0 0 196.00 0.56 0.70 0.88 0 27 0
December 5, 2025 (Weekly) 12.70 13.05 11.85 0 0 0 198.00 0.68 0.81 1.02 0 20 0
December 5, 2025 (Weekly) 10.90 11.20 10.10 0 2 0 200.00 0.85 0.98 1.24 0 11 0
December 5, 2025 (Weekly) 9.15 9.45 8.45 0 1 0 202.00 1.08 1.23 1.55 0 20 0
December 5, 2025 (Weekly) 7.50 7.75 6.80 0 5 0 204.00 1.38 1.55 1.97 0 5 0
December 5, 2025 (Weekly) 5.95 6.20 5.35 0 30 0 206.00 1.81 1.99 1.89 -0.64 4 4
December 5, 2025 (Weekly) 4.55 4.80 4.05 0 43 0 208.00 2.39 2.61 2.40 -0.90 0 2
December 5, 2025 (Weekly) 3.35 3.55 3.70 0.73 171 10 210.00 3.15 3.40 3.05 -1.20 100 3
December 5, 2025 (Weekly) 2.35 2.54 2.45 0.34 28 7 212.00 4.20 4.45 5.40 0 12 0
December 5, 2025 (Weekly) 1.57 1.72 1.44 0 2,974 0 214.00 5.40 5.65 6.80 0 22 0
December 5, 2025 (Weekly) 0.99 1.13 0.95 0 1,730 0 216.00 6.80 7.10 8.30 0 0 0
December 5, 2025 (Weekly) 0.59 0.72 0.84 0.24 8 10 218.00 8.40 8.70 9.95 0 0 0
December 5, 2025 (Weekly) 0.33 0.46 0.40 0 0 0 220.00 10.15 10.50 11.85 0 0 0
December 12, 2025 (Weekly) 14.90 15.20 14.00 0 0 0 196.00 0.74 0.87 1.03 0 10 0
December 12, 2025 (Weekly) 13.00 13.40 12.20 0 0 0 198.00 0.89 1.04 1.25 0 0 0
December 12, 2025 (Weekly) 11.25 11.55 10.45 0 0 0 200.00 1.09 1.23 1.50 0 1 0
December 12, 2025 (Weekly) 9.55 9.85 8.80 0 0 0 202.00 1.34 1.50 1.84 0 0 0
December 12, 2025 (Weekly) 7.90 8.20 7.20 0 10 0 204.00 1.68 1.85 1.60 -0.69 1 50
December 12, 2025 (Weekly) 6.40 6.60 5.80 0 9 0 206.00 2.14 2.33 2.89 0 0 0
December 12, 2025 (Weekly) 5.00 5.25 4.50 0 9 0 208.00 2.77 2.95 3.65 0 0 0
December 12, 2025 (Weekly) 3.80 4.05 3.45 0 1 0 210.00 3.55 3.75 4.60 0 0 0
December 12, 2025 (Weekly) 2.80 3.05 2.52 0 19 0 212.00 4.55 4.75 5.70 0 0 0
December 12, 2025 (Weekly) 1.97 2.17 1.80 0 8 0 214.00 5.70 5.95 7.00 0 0 0
December 12, 2025 (Weekly) 1.33 1.51 1.25 0 1,308 0 216.00 7.05 7.30 8.50 0 0 0
December 12, 2025 (Weekly) 0.86 1.02 0.84 0 0 0 218.00 8.55 9.00 10.20 0 0 0
December 24, 2025 (Weekly) 15.40 15.75 14.55 0 50 0 196.00 1.02 1.15 1.34 0 54 0
December 24, 2025 (Weekly) 13.60 13.90 12.80 0 0 0 198.00 1.21 1.32 1.58 0 52 0
December 24, 2025 (Weekly) 11.90 12.15 11.05 0 0 0 200.00 1.45 1.57 1.31 -0.58 0 5
December 24, 2025 (Weekly) 10.20 10.45 9.45 0 0 0 202.00 1.75 1.88 1.85 -0.42 18 5
December 24, 2025 (Weekly) 8.60 8.85 7.90 0 30 0 204.00 2.13 2.27 2.75 0 25 0
December 24, 2025 (Weekly) 7.10 7.35 6.50 0 86 0 206.00 2.64 2.78 3.40 0 10 0
December 24, 2025 (Weekly) 5.75 5.95 5.20 0 32 0 208.00 3.25 3.45 4.15 0 50 0
December 24, 2025 (Weekly) 4.55 4.75 4.10 0 33 0 210.00 4.05 4.25 5.05 0 0 0
December 24, 2025 (Weekly) 3.50 3.65 3.15 0 23 0 212.00 5.00 5.20 6.10 0 0 0
December 24, 2025 (Weekly) 2.62 2.76 2.37 0 6 0 214.00 6.10 6.35 7.35 0 0 0
December 24, 2025 (Weekly) 1.90 2.04 1.74 0 4 0 216.00 7.40 7.65 8.80 0 0 0
January 2, 2026 (Weekly) 15.70 16.00 14.85 0 0 0 196.00 1.15 1.31 1.54 0 0 0
January 2, 2026 (Weekly) 13.90 14.20 13.10 0 4 0 198.00 1.35 1.52 1.80 0 5 0
January 2, 2026 (Weekly) 12.15 12.45 11.40 0 8 0 200.00 1.60 1.78 2.12 0 0 0
January 2, 2026 (Weekly) 10.45 10.80 9.80 0 0 0 202.00 1.94 2.12 2.52 0 0 0
January 2, 2026 (Weekly) 8.90 9.20 8.30 0 0 0 204.00 2.35 2.53 3.05 0 0 0
January 2, 2026 (Weekly) 7.40 7.70 6.85 0 0 0 206.00 2.81 3.10 3.65 0 0 0
January 2, 2026 (Weekly) 6.05 6.35 5.60 0 0 0 208.00 3.50 3.75 4.40 0 0 0
January 2, 2026 (Weekly) 4.85 5.10 4.50 0 0 0 210.00 4.30 4.50 5.30 0 0 0
January 2, 2026 (Weekly) 3.75 4.05 3.50 0 0 0 212.00 5.25 5.45 6.40 0 0 0
January 2, 2026 (Weekly) 2.88 3.10 2.70 0 0 0 214.00 6.30 6.60 7.60 0 0 0
January 2, 2026 (Weekly) 2.14 2.33 2.04 0 0 0 216.00 7.60 7.85 9.00 0 0 0
November 21, 2025 74.75 75.15 73.75 0 1 0 135.00 0 0.12 0.12 0 113 0
November 21, 2025 69.75 70.15 68.75 0 0 0 140.00 0 0.09 0.10 0 10 0
November 21, 2025 64.75 65.15 63.75 0 0 0 145.00 0 0.10 0.12 0 101 0
November 21, 2025 59.75 60.15 58.75 0 0 0 150.00 0 0.10 0.11 0 67 0
November 21, 2025 54.75 55.15 53.75 0 0 0 155.00 0 0.10 0.10 0 53 0
November 21, 2025 49.75 50.15 48.75 0 0 0 160.00 0 0.02 0.02 0 69 0
November 21, 2025 44.75 45.15 43.75 0 7 0 165.00 0 0.10 0.10 0 34 0
November 21, 2025 39.80 40.10 38.75 0 0 0 170.00 0 0.09 0.10 0 316 0
November 21, 2025 34.80 35.10 33.75 0 10 0 175.00 0 0.09 0.10 0 68 0
November 21, 2025 29.80 30.10 28.75 0 0 0 180.00 0 0.09 0.10 0 97 0
November 21, 2025 24.80 25.10 23.75 0 0 0 185.00 0 0.08 0.08 0 211 0
November 21, 2025 19.80 20.15 18.75 0 1 0 190.00 0 0.06 0.06 0 885 0
November 21, 2025 14.80 15.15 13.75 0 2,500 0 195.00 0 0.07 0.09 0 387 0
November 21, 2025 13.80 14.15 12.75 0 0 0 196.00 0 0.09 0.14 0 21 0
November 21, 2025 11.80 12.15 10.75 0 0 0 198.00 0 0.11 0.17 0 85 0
November 21, 2025 9.80 10.15 10.35 1.60 141 2 200.00 0 0.13 0.19 0 336 0
November 21, 2025 7.85 8.15 6.85 0 50 0 202.00 0 0.16 0.23 0 100 0
November 21, 2025 5.85 6.15 4.85 0 217 0 204.00 0 0.19 0.22 0 130 0
November 21, 2025 4.85 5.15 0 0 3,774 4 205.00 0 0.17 0.26 0 395 0
November 21, 2025 3.90 4.20 2.96 0 40 0 206.00 0 0.19 0.33 0 55 0
November 21, 2025 2.11 2.36 1.36 0 3,085 0 208.00 0.22 0.32 0.77 0 47 0
November 21, 2025 0.62 0.83 0.39 0 4,773 0 210.00 0.70 0.86 0.75 -1.11 63 30
November 21, 2025 0.06 0.15 0.12 0 2,919 0 212.00 2.04 2.28 3.70 0 0 0
November 21, 2025 0 0.11 0.10 0 394 0 214.00 3.95 4.25 5.65 0 0 0
November 21, 2025 0 0.05 0.12 0 578 0 215.00 4.95 5.25 6.65 0 107 0
November 21, 2025 0 0.04 0.04 0 10 0 216.00 5.95 6.25 7.65 0 0 0
November 21, 2025 0 0.03 0.03 0 85 0 220.00 9.90 10.25 11.65 0 0 0
November 21, 2025 0 0.12 0.18 0 490 0 225.00 14.95 15.25 16.65 0 0 0
November 21, 2025 0 0.16 0.18 0 80 0 230.00 19.95 20.25 21.65 0 0 0
November 21, 2025 0 0.11 0.18 0 0 0 235.00 24.95 25.25 26.65 0 0 0
November 21, 2025 0 0.11 0.18 0 0 0 240.00 29.95 30.25 31.65 0 0 0
November 21, 2025 0 0.11 0.18 0 0 0 245.00 34.95 35.25 36.65 0 0 0
November 21, 2025 0 0.16 0.18 0 0 0 250.00 39.95 40.25 41.65 0 150 0
December 19, 2025 100.00 100.35 99.00 0 0 0 110.00 0 0.16 0.22 0 239 0
December 19, 2025 90.05 90.35 89.05 0 0 0 120.00 0.01 0.30 0.31 0 95 0
December 19, 2025 80.05 80.40 79.10 0 0 0 130.00 0 0.10 0.13 0 278 0
December 19, 2025 70.10 70.50 69.15 0 0 0 140.00 0.01 0.13 0.14 0 148 0
December 19, 2025 65.20 65.50 64.15 0 0 0 145.00 0.07 0.13 0.17 0 36 0
December 19, 2025 60.15 60.55 59.20 0 0 0 150.00 0.05 0.20 0.24 0 208 0
December 19, 2025 55.20 55.55 54.25 0 15 0 155.00 0.03 0.23 0.30 0 18 0
December 19, 2025 50.25 50.65 49.35 0 0 0 160.00 0.13 0.35 0.39 0 185 0
December 19, 2025 45.35 45.70 44.40 0 25 0 165.00 0.18 0.38 0.46 0 41 0
December 19, 2025 40.40 40.75 39.40 0 7 0 170.00 0.24 0.36 0.41 0 125 0
December 19, 2025 35.50 35.80 34.50 0 7 0 175.00 0.29 0.43 0.48 0 45 0
December 19, 2025 30.55 30.90 29.60 0 16 0 180.00 0.34 0.51 0.61 0 1,592 0
December 19, 2025 25.70 26.05 24.75 0 149 0 185.00 0.43 0.60 0.72 0 115 0
December 19, 2025 20.80 21.15 21.30 1.40 330 4 190.00 0.57 0.71 0.85 0 345 0
December 19, 2025 16.10 16.40 15.20 0 291 0 195.00 0.83 0.96 1.14 0 297 0
December 19, 2025 11.60 11.90 12.10 1.25 163 12 200.00 1.28 1.45 1.28 -0.52 205 1
December 19, 2025 9.85 10.30 9.20 0 0 0 202.00 1.58 1.89 2.18 0 0 0
December 19, 2025 8.25 8.60 7.65 0 0 0 204.00 1.94 2.17 2.63 0 0 0
December 19, 2025 7.55 7.75 6.90 0 818 0 205.00 2.21 2.35 2.25 -0.63 176 20
December 19, 2025 6.75 7.15 6.35 0 0 0 206.00 2.46 2.67 3.30 0 0 0
December 19, 2025 5.45 5.85 4.95 0 0 0 208.00 3.05 3.55 4.10 0 0 0
December 19, 2025 4.25 4.45 4.00 0.15 2,700 24 210.00 3.85 4.30 4.95 0 266 0
December 19, 2025 3.65 4.05 3.45 0 1,400 0 211.00 4.35 4.70 5.50 0 0 0
December 19, 2025 3.15 3.55 3.00 0 0 0 212.00 4.90 5.20 6.10 0 0 0
December 19, 2025 2.30 2.71 2.20 0 4 0 214.00 5.95 6.35 7.35 0 0 0
December 19, 2025 1.97 2.29 2.18 0.29 1,299 38 215.00 6.65 6.85 7.95 0 481 0
December 19, 2025 1.64 1.97 1.63 0 0 0 216.00 7.25 7.65 8.75 0 0 0
December 19, 2025 0.95 1.07 0.92 0 0 0 219.00 9.60 9.85 11.15 0 0 0
December 19, 2025 0.77 0.89 0.90 0.13 1,581 10 220.00 10.45 10.80 12.05 0 63 0
December 19, 2025 0.25 0.35 0.35 0 146 0 225.00 15.00 15.45 16.65 0 0 0
December 19, 2025 0.04 0.20 0.18 0 150 0 230.00 19.95 20.30 21.65 0 0 0
December 19, 2025 0 0.18 0.49 0 0 0 235.00 24.95 25.25 26.65 0 0 0
December 19, 2025 0 0.48 0.49 0 0 0 240.00 29.95 30.25 31.65 0 0 0
December 19, 2025 0 0.17 0.49 0 0 0 245.00 34.95 35.30 36.65 0 0 0
December 19, 2025 0 0.36 0.40 0 0 0 250.00 39.95 40.30 41.65 0 0 0
January 16, 2026 130.20 130.80 129.20 0 137 0 80.00 0 0.01 0.01 0 1,921 0
January 16, 2026 120.25 120.55 120.90 1.70 20 10 90.00 0 0.07 0.04 0 888 0
January 16, 2026 110.25 110.60 109.25 0 14 0 100.00 0 0.06 0.06 0 546 0
January 16, 2026 100.35 100.65 99.30 0 0 0 110.00 0 0.06 0.06 0 3,208 0
January 16, 2026 95.35 95.70 94.35 0 0 0 115.00 0 0.08 0.07 0 3,831 0
January 16, 2026 90.40 90.75 89.40 0 23 0 120.00 0 0.08 0.10 0 4,968 0
January 16, 2026 80.45 80.80 79.50 0 30 0 130.00 0 0.19 0.21 0 8,445 0
January 16, 2026 70.50 70.90 69.60 0 750 0 140.00 0.09 0.29 0.30 0 2,298 0
January 16, 2026 65.60 66.00 64.65 0 65 0 145.00 0.16 0.38 0.38 0 1,804 0
January 16, 2026 60.70 61.00 59.75 0 1,236 0 150.00 0.18 0.41 0.46 0 1,973 0
January 16, 2026 55.80 56.10 54.80 0 25 0 155.00 0.21 0.44 0.50 0 40 0
January 16, 2026 50.95 51.20 49.95 0 173 0 160.00 0.34 0.57 0.61 0 2,343 0
January 16, 2026 45.90 46.30 45.00 0 257 0 165.00 0.37 0.60 0.65 0 100 0
January 16, 2026 41.05 41.40 40.15 0 220 0 170.00 0.42 0.64 0.70 0 220 0
January 16, 2026 36.20 36.55 35.20 0 3,137 0 175.00 0.51 0.73 0.80 0 1,123 0
January 16, 2026 31.30 31.60 30.35 0 2,081 0 180.00 0.61 0.83 0.92 0 110 0
January 16, 2026 26.45 26.85 25.50 0 34 0 185.00 0.75 0.95 1.00 0 49 0
January 16, 2026 21.70 22.00 20.75 0 136 0 190.00 1.02 1.16 1.30 0 316 0
January 16, 2026 17.15 17.40 17.45 1.20 1,198 15 195.00 1.39 1.50 1.73 0 347 0
January 16, 2026 12.90 13.10 12.05 0 759 0 200.00 2.07 2.21 2.56 0 274 0
January 16, 2026 9.00 9.20 8.30 0 349 0 205.00 3.25 3.30 3.80 0 162 0
January 16, 2026 5.65 5.85 5.80 0.65 230 10 210.00 4.85 5.05 4.85 -0.95 300 100
January 16, 2026 3.15 3.35 3.35 0.40 501 2 215.00 7.40 7.65 8.65 0 273 0
January 16, 2026 1.61 1.74 1.51 0 183 0 220.00 10.80 11.35 12.45 0 0 0
January 16, 2026 0.73 0.83 0.74 0 70 0 225.00 15.15 15.60 16.90 0 0 0
January 16, 2026 0.28 0.37 0.38 0 5 0 230.00 19.95 20.30 21.65 0 0 0
January 16, 2026 0.03 0.32 0.29 0 0 0 235.00 24.90 25.25 26.65 0 0 0
January 16, 2026 0 0.19 0.27 0 0 0 240.00 29.90 30.25 31.65 0 0 0
January 16, 2026 0 0.26 0.26 0 0 0 245.00 34.90 35.25 36.65 0 0 0
January 16, 2026 0 0.18 0.26 0 0 0 250.00 39.90 40.25 41.65 0 0 0
January 16, 2026 0 0.16 0.26 0 10 0 300.00 89.90 90.25 91.65 0 0 0
February 20, 2026 60.75 61.75 60.15 0 0 0 150.00 0.45 0.72 0.75 0 61 0
February 20, 2026 55.75 57.25 55.20 0 0 0 155.00 0.53 0.79 0.83 0 67 0
February 20, 2026 50.95 52.35 50.25 0 0 0 160.00 0.61 0.87 0.91 0 55 0
February 20, 2026 45.85 47.40 45.35 0 0 0 165.00 0.68 0.94 1.00 0 72 0
February 20, 2026 41.15 41.80 40.45 0 1 0 170.00 0.79 1.04 1.12 0 10 0
February 20, 2026 36.25 36.90 35.55 0 0 0 175.00 0.92 1.17 1.27 0 0 0
February 20, 2026 31.40 32.10 30.75 0 0 0 180.00 1.14 1.31 1.41 0 114 0
February 20, 2026 26.65 27.35 25.95 0 0 0 185.00 1.39 1.55 1.71 0 86 0
February 20, 2026 22.00 22.50 21.25 0 8 0 190.00 1.80 1.94 2.14 0 2,057 0
February 20, 2026 17.55 18.10 16.80 0 40 0 195.00 2.38 2.53 2.82 0 20 0
February 20, 2026 13.50 13.80 12.70 0 83 0 200.00 3.25 3.45 3.85 0 56 0
February 20, 2026 9.70 10.00 10.20 1.10 45 32 205.00 4.60 4.75 5.35 0 175 0
February 20, 2026 6.50 6.80 6.75 0.65 122 5 210.00 6.50 6.70 7.50 0 12 0
February 20, 2026 4.05 4.25 3.80 0 50 0 215.00 9.10 9.35 10.35 0 5 0
February 20, 2026 2.31 2.47 2.15 0 70 0 220.00 12.45 12.70 13.90 0 16 0
February 20, 2026 1.17 1.31 1.15 0 124 1 225.00 16.35 16.80 18.05 0 1 0
February 20, 2026 0.55 0.70 0.62 -0.01 13 2 230.00 20.60 21.25 22.60 0 0 0
February 20, 2026 0.03 0.49 0.49 0 0 0 235.00 25.10 26.10 27.60 0 0 0
February 20, 2026 0.03 0.49 0.49 0 0 0 240.00 30.20 31.10 32.55 0 0 0
February 20, 2026 0.01 0.45 0.45 0 20 0 245.00 35.15 36.00 37.50 0 0 0
February 20, 2026 0 0.43 0.43 0 0 0 250.00 40.10 40.90 42.40 0 0 0
March 20, 2026 90.30 91.10 89.75 0 0 0 120.00 0.06 0.28 0.28 0 357 0
March 20, 2026 80.45 81.10 79.90 0 0 0 130.00 0.17 0.40 0.47 0 163 0
March 20, 2026 70.60 71.25 69.95 0 0 0 140.00 0.30 0.60 0.67 0 136 0
March 20, 2026 60.75 61.45 60.10 0 1 0 150.00 0.52 0.82 0.88 0 53 0
March 20, 2026 50.95 51.65 50.40 0 14 0 160.00 0.77 1.07 1.07 0 94 0
March 20, 2026 46.00 46.80 45.55 0 0 0 165.00 0.84 1.14 1.24 0 2 0
March 20, 2026 41.25 42.00 40.70 0 37 0 170.00 1.04 1.33 1.45 0 59 0
March 20, 2026 36.45 37.10 35.90 0 0 0 175.00 1.26 1.44 1.59 0 10 0
March 20, 2026 31.70 32.45 32.15 1.10 134 1 180.00 1.53 1.76 1.55 -0.35 646 1
March 20, 2026 27.05 27.75 26.45 0 0 0 185.00 1.92 2.07 2.26 0 8 0
March 20, 2026 22.60 23.05 21.90 0 196 0 190.00 2.43 2.58 2.84 0 151 0
March 20, 2026 18.40 18.80 17.65 0 160 0 195.00 3.15 3.35 3.65 0 110 0
March 20, 2026 14.35 14.70 13.70 0 105 0 200.00 4.15 4.40 4.80 0 1,600 0
March 20, 2026 10.75 11.10 11.55 1.30 45 4 205.00 5.55 5.75 6.35 0 13 0
March 20, 2026 7.60 7.95 7.25 0 137 0 210.00 7.45 7.65 8.45 0 13 0
March 20, 2026 5.10 5.35 4.85 0 59 0 215.00 9.90 10.20 11.15 0 0 0
March 20, 2026 3.15 3.45 3.00 0 51 10 220.00 13.05 13.35 14.50 0 12 0
March 20, 2026 1.86 2.05 1.86 0 11 0 225.00 16.80 17.15 18.45 0 0 0
March 20, 2026 1.01 1.19 0.91 -0.16 69 5 230.00 20.95 21.55 22.80 0 0 0
March 20, 2026 0.50 0.65 0.61 0 71 0 235.00 25.45 26.15 27.45 0 0 0
March 20, 2026 0.20 0.40 0.37 0 61 0 240.00 30.30 30.80 32.20 0 0 0
March 20, 2026 0.05 0.23 0.21 0 99 0 245.00 34.95 36.00 37.35 0 0 0
March 20, 2026 0.01 0.49 0.48 0 0 0 250.00 39.95 40.95 42.30 0 15 0
April 17, 2026 51.15 51.85 50.65 0 0 0 160.00 1.05 1.29 1.39 0 18 0
April 17, 2026 46.30 47.15 45.80 0 0 0 165.00 1.19 1.48 1.55 0 0 0
April 17, 2026 41.65 42.25 41.00 0 0 0 170.00 1.36 1.66 1.71 0 0 0
April 17, 2026 36.90 37.50 36.25 0 1 0 175.00 1.63 1.84 1.97 0 90 0
April 17, 2026 32.20 32.80 31.50 0 0 0 180.00 1.93 2.15 2.32 0 1,634 0
April 17, 2026 27.70 28.30 26.95 0 0 0 185.00 2.34 2.52 2.74 0 20 0
April 17, 2026 23.25 23.85 22.60 0 0 0 190.00 2.90 3.10 3.35 0 24 0
April 17, 2026 19.20 19.60 18.45 0 103 0 195.00 3.65 3.85 4.20 0 7 0
April 17, 2026 15.30 15.50 14.60 0 150 0 200.00 4.75 4.90 5.40 0 28 0
April 17, 2026 11.70 11.95 11.15 0 47 0 205.00 6.15 6.35 6.95 0 45 0
April 17, 2026 8.55 8.80 8.20 0 57 0 210.00 7.95 8.20 9.00 0 4 0
April 17, 2026 5.95 6.20 5.75 0 10 0 215.00 10.40 10.70 11.65 0 0 0
April 17, 2026 3.90 4.15 3.85 0 19 0 220.00 13.45 13.75 14.85 0 0 0
April 17, 2026 2.42 2.63 2.39 0 7 0 225.00 17.05 17.40 18.60 0 0 0
April 17, 2026 1.40 1.57 1.42 0 74 0 230.00 21.15 21.70 23.00 0 0 0
April 17, 2026 0.75 0.90 0.84 0 0 0 235.00 25.65 26.25 27.55 0 0 0
April 17, 2026 0.38 0.51 0.50 0 40 0 240.00 30.30 31.00 32.40 0 0 0
April 17, 2026 0.10 0.29 0.28 0 0 0 245.00 35.20 35.75 37.15 0 0 0
April 17, 2026 0.03 0.17 0.16 0 0 0 250.00 40.00 41.05 42.45 0 0 0
May 15, 2026 46.25 47.15 46.20 0 0 0 165.00 1.34 1.78 1.90 0 0 0
May 15, 2026 41.50 42.40 41.45 0 0 0 170.00 1.57 1.99 2.20 0 0 0
May 15, 2026 36.75 37.65 36.85 0 0 0 175.00 1.86 2.24 2.50 0 0 0
May 15, 2026 32.10 32.90 32.40 0 0 0 180.00 2.29 2.63 3.10 0 0 0
May 15, 2026 27.65 28.40 28.20 0 0 0 185.00 2.79 3.05 3.70 0 0 0
May 15, 2026 23.45 24.10 24.00 0 0 0 190.00 3.45 3.75 4.40 0 0 0
May 15, 2026 19.35 19.90 19.40 0 0 0 195.00 4.40 4.75 5.40 0 0 0
May 15, 2026 15.35 16.05 15.80 0 0 0 200.00 5.60 5.95 5.85 -1.05 0 36
May 15, 2026 11.90 12.40 12.40 0 0 0 205.00 7.05 7.45 8.50 0 0 0
May 15, 2026 8.75 9.25 9.00 0 0 0 210.00 8.95 9.50 10.50 0 0 0
May 15, 2026 6.20 6.65 6.50 0 0 0 215.00 11.50 11.95 13.50 0 0 0
May 15, 2026 4.15 4.70 4.30 0 0 0 220.00 14.35 15.00 16.60 0 0 0
May 15, 2026 2.55 3.10 2.90 0 0 0 225.00 17.90 18.50 20.10 0 0 0
May 15, 2026 1.56 1.90 1.70 0 0 0 230.00 21.80 22.45 24.70 0 0 0
May 15, 2026 0.87 1.19 1.00 0 0 0 235.00 26.10 26.95 28.65 0 0 0
May 15, 2026 0.46 0.74 0.70 0 0 0 240.00 30.60 31.45 33.15 0 0 0
May 15, 2026 0.16 0.49 0.50 0 0 0 245.00 35.35 36.20 37.90 0 0 0
May 15, 2026 0.04 0.49 0.50 0 0 0 250.00 40.10 41.10 42.80 0 0 0
June 19, 2026 70.70 71.70 70.35 0 0 0 140.00 0.98 1.19 1.33 0 193 0
June 19, 2026 61.00 61.90 60.55 0 0 0 150.00 1.22 1.49 1.45 0 1,170 0
June 19, 2026 51.25 52.15 50.85 0 10 0 160.00 1.53 1.87 1.92 0 775 0
June 19, 2026 41.85 42.65 41.35 0 23 0 170.00 2.06 2.33 2.45 0 184 0
June 19, 2026 32.70 33.40 32.20 0 38 0 180.00 2.87 3.10 3.30 0 43 0
June 19, 2026 24.05 24.60 23.45 0 53 0 190.00 4.05 4.40 4.70 0 1,059 0
June 19, 2026 16.25 16.75 15.75 0 318 0 200.00 6.25 6.60 7.10 0 203 0
June 19, 2026 9.75 10.20 9.50 0 134 0 210.00 9.80 10.20 10.95 0 14 0
June 19, 2026 5.00 5.35 5.00 0 919 0 220.00 14.85 15.80 17.00 0 0 0
June 19, 2026 2.26 2.50 2.30 0 26 0 230.00 22.05 23.35 24.45 0 0 0
June 19, 2026 0.79 1.05 0.95 0 40 0 240.00 30.75 31.70 33.05 0 0 0
September 18, 2026 51.30 52.65 51.25 0 0 0 160.00 2.28 2.60 2.75 0 2 0
September 18, 2026 42.25 43.15 42.00 0 1 0 170.00 2.98 3.30 3.35 0 109 0
September 18, 2026 33.40 34.30 33.20 0 3 0 180.00 4.00 4.35 4.50 0 104 0
September 18, 2026 25.25 25.85 24.80 0 15 0 190.00 5.55 5.95 6.30 0 53 0
September 18, 2026 17.85 18.35 17.50 0 2 0 200.00 8.10 8.45 9.00 0 5 0
September 18, 2026 11.60 12.10 11.40 0 14 0 210.00 11.80 12.20 13.00 0 0 0
September 18, 2026 6.85 7.25 6.75 0 1,292 0 220.00 16.95 17.45 18.45 0 0 0
September 18, 2026 3.55 3.90 3.60 0 256 0 230.00 23.60 24.15 25.30 0 17 0
September 18, 2026 1.51 1.89 1.69 0 3 0 240.00 31.20 32.60 33.90 0 0 0
December 18, 2026 42.80 43.90 42.75 0 0 0 170.00 3.90 4.25 4.40 0 14 0
December 18, 2026 34.25 35.25 34.00 0 0 0 180.00 5.25 5.55 5.85 0 19 0
December 18, 2026 26.30 27.05 26.05 0 5 0 190.00 7.10 7.45 7.70 0 39 0
December 18, 2026 19.20 19.85 19.00 0 14 0 200.00 9.70 10.15 10.70 0 5 0
December 18, 2026 13.10 13.75 13.70 0.65 14 1 210.00 13.50 13.95 14.75 0 0 0
December 18, 2026 8.35 8.90 8.40 0 17 0 220.00 18.65 19.10 20.05 0 0 0
December 18, 2026 4.85 5.35 4.90 0 2 0 230.00 24.90 25.45 26.60 0 0 0
December 18, 2026 2.55 2.91 2.69 0 7 0 240.00 32.40 33.05 34.55 0 0 0
January 15, 2027 110.10 111.30 110.00 0 15 0 100.00 0.84 1.10 1.10 0 6,040 0
January 15, 2027 90.35 91.75 90.40 0 34 0 120.00 1.37 1.60 1.70 0 9,054 0
January 15, 2027 70.85 72.25 70.90 0 391 0 140.00 2.02 2.35 2.43 0 2,357 0
January 15, 2027 61.45 62.75 61.35 0 182 0 150.00 2.57 2.90 3.05 0 39 0
January 15, 2027 52.25 53.45 52.05 0 284 0 160.00 3.25 3.60 3.85 0 102 0
January 15, 2027 47.70 48.80 47.50 0 4,008 0 165.00 3.70 4.15 4.25 0 10,051 0
January 15, 2027 43.35 44.20 43.00 0 66 0 170.00 4.15 4.60 4.85 0 2,057 0
January 15, 2027 39.05 39.85 38.70 0 1,561 0 175.00 4.85 5.20 5.45 0 1,295 0
January 15, 2027 34.75 35.60 34.45 0 8,089 0 180.00 5.60 5.90 6.20 0 697 0
January 15, 2027 30.75 31.55 30.50 0 27 0 185.00 6.45 6.80 7.15 0 215 0
January 15, 2027 26.85 27.60 26.60 0 52 0 190.00 7.50 7.90 8.30 0 100 0
January 15, 2027 19.50 20.30 19.15 0 1,609 0 200.00 10.00 10.95 11.45 0 1,274 0
January 15, 2027 8.75 9.40 8.80 0 715 0 220.00 18.50 20.10 20.95 0 7 0
January 15, 2027 2.90 3.35 3.15 0 41 0 240.00 32.50 34.25 35.45 0 0 0
January 15, 2027 0.13 0.50 0.50 0 75 0 300.00 89.80 91.40 92.95 0 0 0
January 21, 2028 71.10 73.70 71.65 0 15 0 140.00 3.95 4.45 4.45 0 77 0
January 21, 2028 53.50 55.65 53.10 0 161 0 160.00 6.60 7.35 7.10 0 195 0
January 21, 2028 45.45 47.75 46.50 0 9 0 170.00 8.30 8.95 8.80 0 239 0
January 21, 2028 41.55 43.70 42.10 0 0 0 175.00 9.20 9.90 10.40 0 154 0
January 21, 2028 37.85 39.90 37.95 0 132 0 180.00 10.15 11.10 11.60 0 236 0
January 21, 2028 24.35 26.15 24.80 0 5,074 0 200.00 15.80 16.85 16.80 0 217 0
January 21, 2028 21.45 23.00 21.90 0 19 0 205.00 17.60 18.50 19.00 0 0 0
January 21, 2028 18.70 20.00 19.20 0 11 0 210.00 19.70 20.70 21.15 0 63 0
January 21, 2028 16.20 17.60 16.55 0 1 0 215.00 21.50 22.60 23.50 0 8 0
January 21, 2028 13.90 15.15 14.35 0 95 0 220.00 23.95 25.50 26.60 0 8 0
January 21, 2028 10.10 11.10 10.40 0 13 0 230.00 29.55 31.30 32.60 0 5 0
January 21, 2028 7.00 7.90 7.40 0 5,069 0 240.00 35.70 37.95 39.65 0 0 0
January 21, 2028 5.70 6.75 6.25 0 0 0 245.00 39.20 41.55 43.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.