Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: January 8, 2026 at 12:11 p.m.   (Real-time)

  • Last price: 236.320
  • Net change: 1.640
  • Bid price: 236.320
  • Ask price: 236.340
  • 30-day historical volatility: 12.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,861
Volume: 415
Open interest: 98,636
Volume: 136
January 9, 2026 (Weekly) 30.15 30.60 28.65 0 0 0 206.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 28.15 28.60 26.65 0 3 0 208.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 26.15 26.60 24.70 0 3 0 210.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 24.15 24.60 22.70 0 1 0 212.00 0 0.10 0.10 0 25 0
January 9, 2026 (Weekly) 22.15 22.60 20.70 0 0 0 214.00 0 0.10 0.10 0 61 0
January 9, 2026 (Weekly) 20.15 20.60 18.70 0 0 0 216.00 0 0.10 0.11 0 11 0
January 9, 2026 (Weekly) 18.15 18.60 16.75 0 10 0 218.00 0 0.10 0.13 0 10 0
January 9, 2026 (Weekly) 16.15 16.60 14.70 0 20 0 220.00 0 0.11 0.15 0 120 0
January 9, 2026 (Weekly) 14.20 14.65 12.70 0 1,111 0 222.00 0 0.12 0.17 0 6 0
January 9, 2026 (Weekly) 12.20 12.75 10.75 0 100 0 224.00 0 0.14 0.18 0 70 0
January 9, 2026 (Weekly) 10.20 10.70 8.75 0 555 0 226.00 0 0.17 0.22 0 17 0
January 9, 2026 (Weekly) 8.20 8.75 6.80 0 18 0 228.00 0 0.19 0.26 0 21 0
January 9, 2026 (Weekly) 6.25 6.70 6.65 1.75 12 4 230.00 0 0.22 0.31 0 14 0
January 9, 2026 (Weekly) 4.30 4.75 3.05 0 66 0 232.00 0.03 0.27 0.51 0 48 0
January 9, 2026 (Weekly) 2.51 2.90 1.54 0 4,656 0 234.00 0.26 0.37 1.06 0 98 0
January 9, 2026 (Weekly) 1.05 1.26 0.58 0 142 0 236.00 0.70 0.89 2.16 0 44 0
January 9, 2026 (Weekly) 0.24 0.39 0.18 0 90 0 238.00 1.84 2.08 3.85 0 50 0
January 9, 2026 (Weekly) 0.02 0.10 0.12 0 74 0 240.00 3.55 3.90 5.85 0 3 0
January 9, 2026 (Weekly) 0 0.11 0.10 0 36 0 242.00 5.50 5.90 7.85 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 45 0 244.00 7.50 7.90 9.85 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 246.00 9.50 9.90 11.85 0 0 0
January 23, 2026 (Weekly) 26.50 26.95 25.00 0 0 0 210.00 0.07 0.25 0.28 0 21 0
January 23, 2026 (Weekly) 24.50 24.95 23.05 0 1 0 212.00 0.08 0.28 0.32 0 0 0
January 23, 2026 (Weekly) 22.55 23.00 21.05 0 0 0 214.00 0.11 0.31 0.34 0 0 0
January 23, 2026 (Weekly) 20.55 21.00 19.15 0 0 0 216.00 0.14 0.34 0.38 0 10 0
January 23, 2026 (Weekly) 18.60 19.05 17.15 0 2 0 218.00 0.17 0.36 0.41 0 85 0
January 23, 2026 (Weekly) 16.65 17.05 15.25 0 22 0 220.00 0.17 0.41 0.47 0 1 0
January 23, 2026 (Weekly) 14.70 15.10 13.25 0 7 0 222.00 0.28 0.47 0.51 0 25 0
January 23, 2026 (Weekly) 12.75 13.20 11.35 0 7 0 224.00 0.29 0.53 0.61 0 12 0
January 23, 2026 (Weekly) 10.85 11.30 9.50 0 32 0 226.00 0.41 0.58 0.74 0 10 0
January 23, 2026 (Weekly) 9.00 9.40 7.70 0 104 0 228.00 0.58 0.70 0.96 0 126 0
January 23, 2026 (Weekly) 7.20 7.55 6.00 0 38 0 230.00 0.78 0.89 1.31 0 18 0
January 23, 2026 (Weekly) 5.60 5.85 4.45 0 15 0 232.00 1.09 1.23 0 0 11 20
January 23, 2026 (Weekly) 4.10 4.35 3.15 0 2,050 0 234.00 1.55 1.70 0 0 90 20
January 23, 2026 (Weekly) 2.78 3.00 2.35 0.26 42 2 236.00 2.27 2.46 3.50 0 3 0
January 23, 2026 (Weekly) 1.77 1.95 1.70 0.41 1,638 3 238.00 3.20 3.45 4.70 0 13 0
January 23, 2026 (Weekly) 1.03 1.17 1.00 0.25 115 30 240.00 4.45 4.70 6.20 0 0 0
January 23, 2026 (Weekly) 0.54 0.66 0.41 0 0 0 242.00 5.95 6.25 8.00 0 20 0
January 23, 2026 (Weekly) 0.25 0.39 0.23 0 55 0 244.00 7.65 8.05 9.90 0 0 0
January 23, 2026 (Weekly) 0.09 0.21 0.18 0 0 0 246.00 9.55 9.90 11.85 0 0 0
January 30, 2026 (Weekly) 16.60 17.05 15.20 0 0 0 220.00 0.44 0.57 0.50 -0.19 31 15
January 30, 2026 (Weekly) 14.65 15.10 13.25 0 0 0 222.00 0.53 0.67 0.80 0 12 0
January 30, 2026 (Weekly) 12.70 13.15 11.35 0 5 0 224.00 0.64 0.79 0.95 0 31 0
January 30, 2026 (Weekly) 10.80 11.25 9.45 0 0 0 226.00 0.84 0.92 1.21 0 26 0
January 30, 2026 (Weekly) 9.05 9.40 7.65 0 43 0 228.00 1.06 1.18 1.58 0 16 0
January 30, 2026 (Weekly) 7.30 7.55 6.00 0 50 0 230.00 1.40 1.58 2.08 0 79 0
January 30, 2026 (Weekly) 5.65 5.90 4.50 0 48 0 232.00 1.88 2.09 2.78 0 21 0
January 30, 2026 (Weekly) 4.20 4.40 4.20 0.95 2,013 3 234.00 2.57 2.76 3.65 0 18 0
January 30, 2026 (Weekly) 2.92 3.15 2.22 0 574 0 236.00 3.45 3.65 4.80 0 0 0
January 30, 2026 (Weekly) 1.91 2.04 1.72 0.31 1,353 3 238.00 4.60 4.75 6.15 0 84 0
January 30, 2026 (Weekly) 1.17 1.27 0.85 0 73 0 240.00 5.95 6.15 7.75 0 10 0
January 30, 2026 (Weekly) 0.67 0.79 0.50 0 40 0 242.00 7.50 7.75 9.55 0 0 0
January 30, 2026 (Weekly) 0.35 0.45 0.30 0 0 0 244.00 9.15 9.60 11.40 0 0 0
January 30, 2026 (Weekly) 0.18 0.29 0.22 0 0 0 246.00 11.00 11.45 13.25 0 0 0
February 6, 2026 (Weekly) 10.95 11.40 9.60 0 0 0 226.00 1.10 1.23 1.54 0 46 0
February 6, 2026 (Weekly) 9.20 9.55 7.85 0 50 0 228.00 1.38 1.52 1.96 0 0 0
February 6, 2026 (Weekly) 7.50 7.75 6.25 0 35 0 230.00 1.76 1.94 2.49 0 0 0
February 6, 2026 (Weekly) 5.90 6.15 4.80 0 8 0 232.00 2.29 2.48 3.20 0 1 0
February 6, 2026 (Weekly) 4.45 4.70 3.55 0 6 0 234.00 2.97 3.20 4.10 0 46 0
February 6, 2026 (Weekly) 3.25 3.45 3.00 0.48 54 10 236.00 3.85 4.10 5.20 0 4 0
February 6, 2026 (Weekly) 2.23 2.37 1.71 0 58 0 238.00 4.95 5.20 6.50 0 0 0
February 6, 2026 (Weekly) 1.47 1.58 1.11 0 39 0 240.00 6.25 6.50 7.95 0 0 0
February 6, 2026 (Weekly) 0.93 1.05 0.71 0 44 0 242.00 7.75 8.00 9.65 0 0 0
February 6, 2026 (Weekly) 0.55 0.66 0.46 0 15 0 244.00 9.35 9.70 11.50 0 0 0
February 6, 2026 (Weekly) 0.41 0.52 0.36 0 0 0 245.00 10.20 10.65 12.40 0 0 0
February 6, 2026 (Weekly) 0.30 0.44 0.29 0 1,700 0 246.00 11.10 11.55 13.35 0 0 0
February 6, 2026 (Weekly) 0.01 0.20 0.15 0 0 0 250.00 14.90 15.30 17.20 0 0 0
February 6, 2026 (Weekly) 0 0.12 0.11 0 0 0 255.00 19.85 20.25 22.15 0 0 0
February 13, 2026 (Weekly) 11.15 11.50 9.80 0 0 0 226.00 1.34 1.50 1.90 0 0 0
February 13, 2026 (Weekly) 9.35 9.75 8.15 0 0 0 228.00 1.68 1.87 2.35 0 1 0
February 13, 2026 (Weekly) 7.70 8.05 6.65 0 0 0 230.00 2.06 2.29 2.92 0 0 0
February 13, 2026 (Weekly) 6.15 6.45 5.25 0 3 0 232.00 2.59 2.87 3.65 0 0 0
February 13, 2026 (Weekly) 4.75 5.05 4.05 0 4 0 234.00 3.35 3.60 4.50 0 4 0
February 13, 2026 (Weekly) 3.55 3.85 2.98 0 10 0 236.00 4.20 4.50 5.55 0 0 0
February 13, 2026 (Weekly) 2.58 2.90 2.11 0 0 0 238.00 5.30 5.55 6.85 0 0 0
February 13, 2026 (Weekly) 1.79 2.10 2.00 0.61 3 5 240.00 6.50 6.80 8.30 0 0 0
February 13, 2026 (Weekly) 1.20 1.43 1.05 0 0 0 242.00 7.95 8.30 9.85 0 0 0
February 13, 2026 (Weekly) 0.76 0.95 0.66 0 0 0 244.00 9.50 9.90 11.60 0 0 0
February 13, 2026 (Weekly) 0.46 0.63 0.48 0 0 0 246.00 11.25 11.65 13.40 0 0 0
February 27, 2026 (Weekly) 11.20 12.90 0 0 0 0 226.00 2.00 2.50 0 0 0 0
February 27, 2026 (Weekly) 10.00 10.90 0 0 0 0 228.00 2.30 3.00 0 0 0 0
February 27, 2026 (Weekly) 8.40 9.40 0 0 0 0 230.00 2.80 3.50 0 0 0 0
February 27, 2026 (Weekly) 7.00 8.00 0 0 0 0 232.00 3.40 4.20 0 0 0 0
February 27, 2026 (Weekly) 5.70 6.80 0 0 0 0 234.00 4.20 4.90 0 0 0 0
February 27, 2026 (Weekly) 4.70 5.40 0 0 0 0 236.00 5.00 5.80 0 0 0 0
February 27, 2026 (Weekly) 3.70 4.40 3.50 3.50 0 1 238.00 5.80 7.00 0 0 0 0
February 27, 2026 (Weekly) 2.80 3.35 0 0 0 0 240.00 7.00 8.10 0 0 0 0
February 27, 2026 (Weekly) 2.10 2.90 0 0 0 0 242.00 8.30 9.40 0 0 0 0
January 16, 2026 156.20 156.60 154.80 0 257 0 80.00 0 0.01 0.01 0 1,921 0
January 16, 2026 146.20 146.60 144.80 0 40 0 90.00 0 0.15 0.15 0 888 0
January 16, 2026 136.20 136.60 134.80 0 14 0 100.00 0 0.13 0.13 0 531 0
January 16, 2026 126.20 126.60 124.80 0 40 0 110.00 0 0.10 0.10 0 3,208 0
January 16, 2026 121.25 121.60 119.80 0 10 0 115.00 0 0.05 0.05 0 3,814 0
January 16, 2026 116.20 116.60 114.80 0 25 0 120.00 0 0.05 0.14 0 4,968 0
January 16, 2026 106.20 106.65 104.75 0 33 0 130.00 0 0.09 0.09 0 8,430 0
January 16, 2026 96.25 96.65 94.85 0 751 0 140.00 0 0.20 0.20 0 2,298 0
January 16, 2026 91.25 91.65 89.85 0 75 0 145.00 0 0.20 0.02 0 1,817 0
January 16, 2026 86.25 86.65 84.85 0 1,234 0 150.00 0 0.16 0.16 0 1,980 0
January 16, 2026 81.25 81.65 79.85 0 25 0 155.00 0 0.11 0.11 0 40 0
January 16, 2026 76.25 76.65 74.85 0 172 0 160.00 0 0.16 0.16 0 2,343 0
January 16, 2026 71.25 71.65 69.85 0 264 0 165.00 0 0.12 0.12 0 116 0
January 16, 2026 66.25 66.65 64.85 0 220 0 170.00 0 0.10 0.10 0 219 0
January 16, 2026 61.25 61.65 59.85 0 3,125 0 175.00 0 0.11 0.11 0 1,122 0
January 16, 2026 56.25 56.65 54.85 0 2,065 0 180.00 0 0.11 0.11 0 110 0
January 16, 2026 51.25 51.65 49.85 0 33 0 185.00 0 0.09 0.09 0 48 0
January 16, 2026 46.25 46.65 45.50 0.65 107 1 190.00 0 0.10 0.10 0 301 0
January 16, 2026 41.25 41.70 39.80 0 1,183 0 195.00 0 0.10 0.10 0 336 0
January 16, 2026 36.30 36.70 36.60 1.80 764 50 200.00 0 0.12 0.12 0 267 0
January 16, 2026 31.35 31.70 30.65 0.80 339 2 205.00 0 0.10 0.12 0 221 0
January 16, 2026 26.30 26.70 24.80 0 192 0 210.00 0 0.17 0.23 0 958 0
January 16, 2026 21.40 21.80 19.90 0 422 0 215.00 0.01 0.20 0.24 0 485 0
January 16, 2026 16.35 16.80 14.95 0 244 0 220.00 0.10 0.25 0.29 0 150 0
January 16, 2026 14.45 14.85 13.00 0 0 0 222.00 0.10 0.28 0.35 0 20 0
January 16, 2026 12.45 12.85 11.05 0 0 0 224.00 0.11 0.32 0.37 0 0 0
January 16, 2026 11.45 11.90 10.10 0 2,752 0 225.00 0.12 0.34 0.41 0 144 0
January 16, 2026 10.50 10.90 9.15 0 0 0 226.00 0.15 0.37 0.46 0 53 0
January 16, 2026 8.65 9.00 7.25 0 206 0 228.00 0.28 0.41 0.60 0 203 0
January 16, 2026 6.75 7.10 5.45 0 2,579 0 230.00 0.41 0.54 0.85 0 695 0
January 16, 2026 5.00 5.30 3.85 0 26 0 232.00 0.62 0.77 1.28 0 23 0
January 16, 2026 3.45 3.70 2.70 0.25 2,085 3 234.00 1.01 1.17 1.96 0 79 0
January 16, 2026 2.74 2.91 2.52 0.62 4,929 50 235.00 1.29 1.47 2.44 0 687 0
January 16, 2026 2.10 2.31 1.46 0 556 0 236.00 1.65 1.84 2.30 -0.67 8 1
January 16, 2026 1.13 1.31 1.17 0.39 2,780 20 238.00 2.64 2.86 4.35 0 0 0
January 16, 2026 0.53 0.63 0.45 0.10 2,917 10 240.00 4.00 4.25 6.00 0 20 0
January 16, 2026 0.19 0.30 0.23 0 37 0 242.00 5.60 6.00 7.95 0 5 0
January 16, 2026 0.05 0.19 0.13 0 12 0 244.00 7.55 7.90 9.85 0 0 0
January 16, 2026 0.01 0.15 0.13 0 3 0 245.00 8.50 8.90 10.85 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 246.00 9.50 9.90 11.85 0 0 0
January 16, 2026 0 0.10 0.10 0 20 0 250.00 13.50 13.85 15.85 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 260.00 23.50 23.85 25.85 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 270.00 33.50 33.85 35.85 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 280.00 43.50 43.90 45.85 0 0 0
January 16, 2026 0 0.10 0.10 0 10 0 300.00 63.50 63.90 65.85 0 0 0
February 20, 2026 86.30 86.90 85.25 0 0 0 150.00 0 0.09 0.10 0 64 0
February 20, 2026 81.35 81.90 81.10 0 0 0 155.00 0 0.10 0.10 0 67 0
February 20, 2026 76.30 76.95 76.10 0 0 0 160.00 0 0.09 0.09 0 51 0
February 20, 2026 71.35 71.95 71.10 0 0 0 165.00 0 0.11 0.11 0 77 0
February 20, 2026 66.35 67.00 66.15 0 1 0 170.00 0.01 0.11 0.12 0 89 0
February 20, 2026 61.20 62.00 60.30 0 0 0 175.00 0.07 0.15 0.17 0 0 0
February 20, 2026 56.20 56.80 56.05 0 0 0 180.00 0.05 0.21 0.23 0 118 0
February 20, 2026 51.25 51.80 51.10 0 0 0 185.00 0.08 0.28 0.30 0 107 0
February 20, 2026 46.25 46.85 46.15 0 0 0 190.00 0.15 0.35 0.37 0 2,075 0
February 20, 2026 41.30 41.90 41.15 0 41 0 195.00 0.23 0.43 0.46 0 20 0
February 20, 2026 36.45 36.90 35.00 0 55 0 200.00 0.29 0.50 0.53 0 2,570 0
February 20, 2026 31.45 31.95 30.90 0.85 117 8 205.00 0.37 0.58 0.62 0 141 0
February 20, 2026 26.50 27.00 25.20 0.10 152 4 210.00 0.50 0.69 0.74 0 108 0
February 20, 2026 21.55 22.10 20.20 0 174 0 215.00 0.69 0.81 0.90 0 78 0
February 20, 2026 16.80 17.25 15.40 0 161 0 220.00 0.98 1.00 1.26 0 253 0
February 20, 2026 12.10 12.50 12.15 1.40 249 10 225.00 1.48 1.61 1.92 0 192 0
February 20, 2026 8.00 8.25 6.80 0 246 0 230.00 2.41 2.58 2.55 -0.60 505 1
February 20, 2026 4.55 4.75 3.70 0 1,700 0 235.00 4.10 4.30 5.25 0 779 0
February 20, 2026 2.16 2.34 1.71 0 3,070 0 240.00 6.80 7.00 8.40 0 3 0
February 20, 2026 0.86 0.97 0.86 0.16 531 10 245.00 10.50 10.85 12.60 0 9 0
February 20, 2026 0.27 0.37 0.31 0 542 0 250.00 14.95 15.45 17.30 0 0 0
February 20, 2026 0 0.40 0.39 0 0 0 260.00 24.60 25.40 28.30 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 270.00 34.55 35.40 37.40 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 280.00 44.55 45.35 48.20 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 290.00 54.50 55.35 59.10 0 0 0
March 20, 2026 116.20 117.65 115.15 0 0 0 120.00 0 0.50 0.49 0 357 0
March 20, 2026 106.20 107.70 105.10 0 0 0 130.00 0 0.50 0.49 0 178 0
March 20, 2026 96.20 97.50 95.15 0 15 0 140.00 0 0.50 0.49 0 138 0
March 20, 2026 86.20 87.50 85.10 0 1 0 150.00 0 0.50 0.49 0 79 0
March 20, 2026 81.20 82.75 80.10 0 10 0 155.00 0.01 0.50 0.49 0 0 0
March 20, 2026 76.25 77.75 75.15 0 14 0 160.00 0.01 0.50 0.50 0 97 0
March 20, 2026 71.30 72.85 70.15 0 0 0 165.00 0.04 0.50 0.50 0 12 0
March 20, 2026 66.35 67.90 65.20 0 36 0 170.00 0.28 0.54 0.60 0 62 0
March 20, 2026 61.30 62.95 60.25 0 0 0 175.00 0.33 0.59 0.60 0 12 0
March 20, 2026 56.40 58.00 55.20 0 133 0 180.00 0.41 0.69 0.70 0 649 0
March 20, 2026 51.50 53.00 50.20 0 0 0 185.00 0.48 0.75 0.79 0 9 0
March 20, 2026 46.30 48.15 45.35 0 196 0 190.00 0.56 0.84 0.88 0 146 0
March 20, 2026 41.55 43.10 40.40 0 87 0 195.00 0.66 0.94 0.98 0 120 0
March 20, 2026 36.60 37.15 35.30 0 105 0 200.00 0.79 1.07 1.10 0 1,611 0
March 20, 2026 31.75 32.30 30.45 0 22 0 205.00 0.90 1.20 1.22 0 50 0
March 20, 2026 26.90 27.45 25.60 0 132 0 210.00 1.17 1.37 1.46 0 75 0
March 20, 2026 22.15 22.75 20.90 0 118 0 215.00 1.49 1.70 1.79 0 84 0
March 20, 2026 17.65 18.10 16.40 0 104 0 220.00 2.00 2.17 2.15 -0.24 114 1
March 20, 2026 13.45 13.80 12.20 0 161 0 225.00 2.79 3.00 3.15 -0.20 135 25
March 20, 2026 9.65 9.95 8.55 0 216 0 230.00 3.95 4.20 4.75 0 561 0
March 20, 2026 6.40 6.75 5.65 0 377 0 235.00 5.75 5.95 6.85 0 97 0
March 20, 2026 3.90 4.20 3.40 0 2,248 0 240.00 8.25 8.50 9.65 0 116 0
March 20, 2026 2.13 2.39 1.86 0 184 0 245.00 11.50 11.85 13.30 0 0 0
March 20, 2026 1.01 1.20 0.89 0 52 0 250.00 15.40 15.85 17.65 0 15 0
March 20, 2026 0.10 0.32 0.26 0 283 0 260.00 24.85 25.30 27.20 0 0 0
March 20, 2026 0 0.50 0.49 0 0 0 270.00 34.50 36.15 37.30 0 0 0
March 20, 2026 0 0.50 0.49 0 0 0 280.00 44.50 46.20 47.30 0 0 0
March 20, 2026 0 0.50 0.49 0 0 0 290.00 54.50 56.15 57.30 0 0 0
April 17, 2026 81.35 82.10 80.20 0 0 0 155.00 0.11 0.58 0.60 0 30 0
April 17, 2026 76.35 77.15 75.15 0 0 0 160.00 0.28 0.56 0.60 0 20 0
April 17, 2026 71.40 72.20 70.15 0 0 0 165.00 0.37 0.60 0.70 0 1 0
April 17, 2026 66.45 67.30 65.20 0 0 0 170.00 0.45 0.74 0.77 0 21 0
April 17, 2026 61.50 62.35 60.25 0 1 0 175.00 0.54 0.82 0.80 0 90 0
April 17, 2026 56.55 57.45 55.35 0 0 0 180.00 0.61 0.90 0.90 0 1,655 0
April 17, 2026 51.65 52.55 50.45 0 0 0 185.00 0.70 0.99 1.00 0 61 0
April 17, 2026 46.75 47.60 45.45 0 11 0 190.00 0.81 1.09 1.09 0 46 0
April 17, 2026 41.85 42.70 40.55 0 34 0 195.00 0.92 1.21 1.22 0 27 0
April 17, 2026 36.95 37.75 35.80 0 105 0 200.00 1.06 1.38 1.38 0 45 0
April 17, 2026 32.20 32.95 31.00 0 2,047 0 205.00 1.28 1.51 1.59 0 152 0
April 17, 2026 27.55 28.10 26.30 0 108 0 210.00 1.61 1.81 1.91 0 99 0
April 17, 2026 22.95 23.60 21.80 0 67 0 215.00 2.04 2.21 2.36 0 85 0
April 17, 2026 18.70 19.10 17.40 0 85 0 220.00 2.65 2.83 3.15 0 2,067 0
April 17, 2026 14.65 15.00 13.45 0 102 0 225.00 3.50 3.75 4.10 0 75 0
April 17, 2026 10.95 11.25 9.85 0 147 0 230.00 4.80 5.05 5.60 0 46 0
April 17, 2026 7.75 8.05 8.00 1.10 175 22 235.00 6.55 6.85 7.65 0 123 0
April 17, 2026 5.10 5.40 5.30 0.80 139 20 240.00 9.00 9.25 10.35 0 82 0
April 17, 2026 3.10 3.40 2.74 0.03 9 7 245.00 12.05 12.35 13.75 0 0 0
April 17, 2026 1.75 1.98 1.54 0 7 0 250.00 15.30 16.15 17.80 0 0 0
April 17, 2026 0.26 0.69 0.59 0 0 0 260.00 24.65 25.45 27.35 0 0 0
April 17, 2026 0.01 0.50 0.49 0 0 0 270.00 34.60 35.40 37.25 0 0 0
April 17, 2026 0 0.50 0.49 0 0 0 280.00 44.60 45.40 47.20 0 0 0
April 17, 2026 0 0.50 0.49 0 0 0 290.00 54.60 55.40 57.25 0 0 0
May 15, 2026 81.35 82.15 80.25 0 0 0 155.00 0.32 0.70 0.70 0 93 0
May 15, 2026 76.35 77.25 75.25 0 0 0 160.00 0.41 0.80 0.80 0 18 0
May 15, 2026 71.40 72.30 70.30 0 0 0 165.00 0.56 0.83 0.89 0 0 0
May 15, 2026 66.45 67.35 65.40 0 0 0 170.00 0.65 0.92 0.98 0 0 0
May 15, 2026 61.50 62.45 60.40 0 0 0 175.00 0.73 1.02 1.07 0 1 0
May 15, 2026 56.55 57.50 55.60 0 0 0 180.00 0.84 1.11 1.17 0 5 0
May 15, 2026 51.65 52.60 50.65 0 0 0 185.00 0.96 1.23 1.29 0 24 0
May 15, 2026 46.75 47.70 45.80 0 0 0 190.00 1.08 1.36 1.40 0 31 0
May 15, 2026 41.90 42.85 41.00 0 12 0 195.00 1.25 1.54 1.55 0 0 0
May 15, 2026 37.10 37.90 36.10 0 0 0 200.00 1.51 1.71 1.79 0 36 0
May 15, 2026 32.35 33.15 31.20 0 20 0 205.00 1.80 2.01 2.08 0 31 0
May 15, 2026 27.80 28.50 26.65 0 15 0 210.00 2.21 2.38 2.50 0 48 0
May 15, 2026 23.30 24.00 22.10 0 40 0 215.00 2.73 2.94 3.15 0 19 0
May 15, 2026 19.10 19.60 17.90 0 84 0 220.00 3.50 3.75 4.05 0 101 0
May 15, 2026 15.15 15.50 13.95 0 30 0 225.00 4.55 4.85 5.25 0 35 0
May 15, 2026 11.50 11.90 10.50 0 1 0 230.00 6.00 6.30 6.90 0 20 0
May 15, 2026 8.35 8.70 7.60 0 135 0 235.00 7.95 8.30 9.10 0 151 0
May 15, 2026 5.75 6.10 5.15 0 18 0 240.00 10.40 10.75 11.80 0 137 0
May 15, 2026 3.70 4.05 3.30 0 28 0 245.00 13.45 13.80 15.10 0 0 0
May 15, 2026 2.30 2.56 2.03 0 90 0 250.00 16.95 17.45 18.90 0 0 0
May 15, 2026 0.66 0.85 0.66 0 40 0 260.00 25.15 26.00 27.85 0 0 0
May 15, 2026 0.01 0.50 0.49 0 0 0 270.00 34.65 35.65 37.70 0 0 0
May 15, 2026 0 0.50 0.49 0 0 0 280.00 44.60 45.45 47.70 0 0 0
May 15, 2026 0 0.50 0.49 0 0 0 290.00 54.55 55.40 57.30 0 0 0
June 19, 2026 96.25 97.15 95.15 0 10 0 140.00 0.26 0.49 0.55 0 297 0
June 19, 2026 86.35 87.25 85.35 0 15 0 150.00 0.41 0.70 0.70 0 1,185 0
June 19, 2026 76.40 77.40 75.40 0 10 0 160.00 0.62 0.91 0.74 0 780 0
June 19, 2026 66.50 67.50 65.60 0 23 0 170.00 0.80 1.08 1.14 0 194 0
June 19, 2026 56.65 57.65 55.80 0 38 0 180.00 1.05 1.36 1.29 0 46 0
June 19, 2026 51.75 52.75 51.05 0 0 0 185.00 1.21 1.52 1.59 0 0 0
June 19, 2026 46.85 47.90 46.10 0 37 0 190.00 1.41 1.72 1.76 0 1,069 0
June 19, 2026 42.10 43.10 41.35 0 0 0 195.00 1.66 1.89 1.99 0 0 0
June 19, 2026 37.50 38.35 36.45 0 281 0 200.00 1.94 2.19 2.30 0 208 0
June 19, 2026 32.90 33.75 31.80 0 0 0 205.00 2.34 2.58 2.65 0 0 0
June 19, 2026 28.40 29.15 27.35 0 200 0 210.00 2.84 3.05 3.25 0 88 0
June 19, 2026 24.20 24.70 22.95 0 50 0 215.00 3.50 3.70 3.95 0 1 0
June 19, 2026 20.00 20.50 19.00 0.15 562 45 220.00 4.35 4.60 4.95 0 58 0
June 19, 2026 16.20 16.65 15.15 0 90 0 225.00 5.50 5.80 6.25 0 30 0
June 19, 2026 12.70 13.15 11.75 0 43 0 230.00 7.00 7.30 7.95 0 8 0
June 19, 2026 9.60 10.05 8.85 0 4 0 235.00 8.95 9.25 10.10 0 0 0
June 19, 2026 7.05 7.40 6.40 0 148 0 240.00 11.35 11.70 12.70 0 5 0
June 19, 2026 4.90 5.25 4.40 0 26 0 245.00 14.20 14.65 15.85 0 0 0
June 19, 2026 3.25 3.45 2.85 -0.06 357 67 250.00 17.60 18.10 19.50 0 0 0
June 19, 2026 1.28 1.48 1.18 0 130 0 260.00 25.60 26.20 28.10 0 0 0
June 19, 2026 0.22 0.60 0.50 0 85 0 270.00 34.60 35.70 37.90 0 0 0
June 19, 2026 0.01 0.50 0.49 0 0 0 280.00 44.50 45.50 47.70 0 0 0
June 19, 2026 0 0.50 0.49 0 0 0 290.00 54.45 55.45 57.40 0 0 0
September 18, 2026 76.30 77.55 75.70 0 0 0 160.00 1.15 1.40 1.18 -0.22 37 2
September 18, 2026 66.50 67.75 66.05 0 1 0 170.00 1.43 1.65 1.65 0 109 0
September 18, 2026 56.95 58.20 56.35 0 3 0 180.00 1.81 2.00 2.00 0 105 0
September 18, 2026 47.45 48.65 46.90 0 15 0 190.00 2.41 2.68 2.78 0 53 0
September 18, 2026 38.50 39.50 37.50 0 20 0 200.00 3.20 3.45 3.55 0 62 0
September 18, 2026 29.90 30.55 28.75 0 18 0 210.00 4.45 4.70 4.95 0 0 0
September 18, 2026 21.85 22.50 20.85 0 1,477 0 220.00 6.35 6.70 7.10 0 26 0
September 18, 2026 14.85 15.40 14.00 0 265 0 230.00 9.30 9.70 10.35 0 17 0
September 18, 2026 9.30 9.85 9.35 0.65 47 1 240.00 13.65 14.15 15.05 0 3 0
September 18, 2026 5.25 5.65 4.85 0 52 0 250.00 19.60 20.10 21.30 0 0 0
September 18, 2026 2.66 2.96 2.39 0 57 0 260.00 26.95 27.50 29.10 0 0 0
September 18, 2026 0.38 0.60 0.58 0 199 0 280.00 44.40 45.80 47.65 0 0 0
December 18, 2026 66.70 68.30 66.45 0 0 0 170.00 2.16 2.57 2.20 -0.39 21 1
December 18, 2026 57.20 58.75 57.80 0 0 0 180.00 2.78 3.10 3.15 0 62 0
December 18, 2026 48.25 49.55 47.55 0 5 0 190.00 3.50 3.80 3.65 -0.20 64 20
December 18, 2026 39.50 40.60 38.75 0 33 0 200.00 4.55 4.85 5.00 0 23 0
December 18, 2026 31.35 32.00 30.25 0 16 0 210.00 6.10 6.40 6.65 0 32 0
December 18, 2026 23.70 24.25 22.70 0 19 0 220.00 8.25 8.65 9.05 0 15 0
December 18, 2026 16.95 17.50 16.20 0 21 0 230.00 11.45 11.85 12.50 0 69 0
December 18, 2026 11.40 11.95 10.80 0 28 0 240.00 15.75 16.25 17.15 0 0 0
December 18, 2026 4.10 4.40 3.85 0 37 0 260.00 27.30 29.75 31.15 0 0 0
December 18, 2026 0.99 1.20 1.00 0 159 0 280.00 44.60 46.20 48.15 0 0 0
January 15, 2027 135.90 137.50 135.25 0 15 0 100.00 0.28 0.70 0.70 0 6,085 0
January 15, 2027 116.00 117.55 115.40 0 34 0 120.00 0.60 0.98 1.00 0 9,215 0
January 15, 2027 96.15 97.75 95.45 0 376 0 140.00 1.11 1.52 1.57 0 2,360 0
January 15, 2027 86.35 87.85 85.85 0 173 0 150.00 1.43 1.85 1.90 0 42 0
January 15, 2027 76.60 78.05 76.25 0 284 0 160.00 1.80 2.18 2.23 0 111 0
January 15, 2027 71.70 73.25 71.45 0 4,007 0 165.00 2.11 2.38 2.45 0 10,056 0
January 15, 2027 66.90 68.45 66.75 0 60 0 170.00 2.28 2.65 2.69 0 2,057 0
January 15, 2027 62.15 63.70 62.60 0 1,546 0 175.00 2.54 2.87 2.95 0 1,295 0
January 15, 2027 57.45 59.05 57.90 0 8,090 0 180.00 2.83 3.20 3.25 0 701 0
January 15, 2027 53.10 54.40 52.80 0 27 0 185.00 3.35 3.55 3.65 0 217 0
January 15, 2027 48.55 49.90 48.25 0 52 0 190.00 3.75 4.05 4.10 0 103 0
January 15, 2027 39.75 40.45 38.65 0 1,585 0 200.00 4.85 5.10 5.25 0 1,279 0
January 15, 2027 31.75 32.50 30.90 0 31 0 210.00 6.45 6.80 6.75 -0.25 15 5
January 15, 2027 24.15 24.85 23.25 0 710 0 220.00 8.65 9.10 9.55 0 18 0
January 15, 2027 12.05 12.80 11.65 0 72 0 240.00 16.10 16.80 16.60 -1.05 17 25
January 15, 2027 7.70 8.30 7.45 0 56 0 250.00 21.75 22.50 23.55 0 0 0
January 15, 2027 0.43 3.60 3.55 0 226 0 300.00 64.30 65.95 67.75 0 0 0
January 21, 2028 94.65 99.10 97.20 0 16 0 140.00 3.20 4.00 4.05 0 86 0
January 21, 2028 75.80 79.90 76.30 0 151 0 160.00 4.70 5.40 4.90 0 244 0
January 21, 2028 67.00 71.55 68.90 0 9 0 170.00 5.50 6.40 6.00 0 250 0
January 21, 2028 62.70 67.25 64.75 0 0 0 175.00 6.10 6.65 6.85 0 134 0
January 21, 2028 58.50 63.05 60.35 0 127 0 180.00 6.70 7.40 7.55 0 273 0
January 21, 2028 43.50 46.25 43.85 0 5,100 0 200.00 10.10 10.70 10.65 0 241 0
January 21, 2028 40.00 42.30 40.55 0 19 0 205.00 10.80 11.65 12.35 0 9 0
January 21, 2028 36.45 38.85 35.85 0 123 0 210.00 12.10 13.05 13.70 0 65 0
January 21, 2028 33.10 35.10 33.50 0 2 0 215.00 13.40 14.30 15.20 0 10 0
January 21, 2028 29.80 31.90 30.35 0 101 0 220.00 14.90 15.70 16.85 0 10 0
January 21, 2028 23.85 25.95 25.50 1.25 46 1 230.00 18.40 20.25 20.70 0 38 0
January 21, 2028 18.75 20.45 18.50 -0.50 5,100 1 240.00 22.10 24.50 26.00 0 750 0
January 21, 2028 16.30 18.05 17.05 0 0 0 245.00 24.50 26.95 27.90 0 22 0
January 21, 2028 14.00 15.85 14.55 -0.30 27 15 250.00 27.10 29.60 30.65 0 787 0
January 21, 2028 2.75 3.45 3.35 0.25 188 7 300.00 62.95 67.20 69.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.