Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECH – Evolve FANGMA Index ETF

Last update: July 15, 2025 at 6:26 p.m.   (Real-time)

  • Last price: 19.190
  • Net change: -0.020
  • Bid price: 19.160
  • Ask price: 19.220
  • 30-day historical volatility: 13.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5
Volume: 0
Open interest: 12
Volume: 0
July 18, 2025 5.80 6.10 6.10 0 0 0 13.25 0 0.11 0.11 0 0 0
July 18, 2025 5.55 5.85 5.85 0 0 0 13.50 0 0.11 0.11 0 0 0
July 18, 2025 5.35 5.60 5.60 0 0 0 13.75 0 0.11 0.11 0 0 0
July 18, 2025 5.05 5.35 5.35 0 0 0 14.00 0 0.11 0.11 0 0 0
July 18, 2025 4.85 5.10 5.10 0 0 0 14.25 0 0.11 0.11 0 0 0
July 18, 2025 4.55 4.85 4.85 0 0 0 14.50 0 0.11 0.11 0 0 0
July 18, 2025 4.30 4.60 4.60 0 0 0 14.75 0 0.11 0.11 0 0 0
July 18, 2025 4.05 4.35 4.35 0 0 0 15.00 0 0.11 0.11 0 0 0
July 18, 2025 3.80 4.10 4.10 0 0 0 15.25 0 0.11 0.11 0 0 0
July 18, 2025 3.55 3.85 3.85 0 0 0 15.50 0 0.11 0.11 0 0 0
July 18, 2025 3.30 3.60 3.60 0 0 0 15.75 0 0.11 0.11 0 0 0
July 18, 2025 3.05 3.35 3.35 0 0 0 16.00 0 0.11 0.11 0 0 0
July 18, 2025 2.80 3.10 3.10 0 0 0 16.25 0 0.11 0.11 0 0 0
July 18, 2025 2.55 2.85 2.85 0 0 0 16.50 0 0.11 0.11 0 0 0
July 18, 2025 2.30 2.60 2.60 0 0 0 16.75 0 0.11 0.11 0 0 0
July 18, 2025 2.10 2.35 2.35 0 0 0 17.00 0 0.11 0.11 0 0 0
July 18, 2025 1.85 2.10 2.10 0 0 0 17.25 0 0.11 0.11 0 0 0
July 18, 2025 1.60 1.85 1.85 0 0 0 17.50 0 0.11 0.11 0 0 0
July 18, 2025 1.35 1.60 1.60 0 0 0 17.75 0 0.11 0.11 0 0 0
July 18, 2025 1.10 1.35 1.35 0 0 0 18.00 0 0.11 0.11 0 0 0
July 18, 2025 0.85 1.10 1.10 0 0 0 18.25 0 0.11 0.11 0 0 0
July 18, 2025 0.60 0.85 0.85 0 0 0 18.50 0 0.11 0.11 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 18.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 19.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 19.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 19.50 0 5.00 5.00 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 19.75 0.39 0.65 0.65 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 20.00 0.65 0.90 0.90 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 20.25 0.90 1.15 1.15 0 0 0
August 15, 2025 5.90 6.15 6.15 0 0 0 13.25 0 0.12 0.12 0 0 0
August 15, 2025 5.65 5.90 5.90 0 0 0 13.50 0 0.12 0.12 0 0 0
August 15, 2025 5.40 5.65 5.65 0 0 0 13.75 0 0.13 0.13 0 0 0
August 15, 2025 5.15 5.40 5.40 0 0 0 14.00 0 0.13 0.13 0 2 0
August 15, 2025 4.90 5.15 5.15 0 0 0 14.25 0 0.13 0.13 0 0 0
August 15, 2025 4.65 4.90 4.90 0 0 0 14.50 0 0.13 0.13 0 0 0
August 15, 2025 4.40 4.65 4.65 0 0 0 14.75 0 0.13 0.13 0 0 0
August 15, 2025 4.15 4.40 4.40 0 0 0 15.00 0 0.13 0.13 0 0 0
August 15, 2025 3.90 4.15 4.15 0 0 0 15.25 0 0.14 0.14 0 0 0
August 15, 2025 3.65 3.90 3.90 0 0 0 15.50 0 0.14 0.14 0 0 0
August 15, 2025 3.40 3.65 3.65 0 0 0 15.75 0 0.11 0.11 0 0 0
August 15, 2025 3.15 3.40 3.40 0 0 0 16.00 0 0.12 0.12 0 0 0
August 15, 2025 2.90 3.15 3.15 0 0 0 16.25 0.01 0.12 0.12 0 0 0
August 15, 2025 2.65 2.95 2.95 0 0 0 16.50 0.01 0.16 0.16 0 0 0
August 15, 2025 2.40 2.70 2.70 0 0 0 16.75 0.01 0.17 0.17 0 0 0
August 15, 2025 2.15 2.45 2.45 0 0 0 17.00 0.01 0.15 0.15 0 0 0
August 15, 2025 1.90 2.20 2.20 0 0 0 17.25 0.01 0.15 0.15 0 0 0
August 15, 2025 1.65 1.95 1.95 0 0 0 17.50 0.01 0.17 0.17 0 0 0
August 15, 2025 1.40 1.75 1.75 0 0 0 17.75 0.01 0.18 0.18 0 0 0
August 15, 2025 1.20 1.50 1.50 0 0 0 18.00 0.01 0.20 0.20 0 0 0
August 15, 2025 0.95 1.30 1.30 0 0 0 18.25 0.01 0.23 0.23 0 0 0
August 15, 2025 0.75 1.05 1.05 0 0 0 18.50 0.06 0.27 0.27 0 0 0
August 15, 2025 0.60 0.85 0.85 0 0 0 18.75 0.11 0.32 0.32 0 0 0
August 15, 2025 0.42 0.70 0.70 0 0 0 19.00 0.18 0.39 0.39 0 0 0
August 15, 2025 0.28 0.50 0.50 0 0 0 19.25 0.29 0.48 0.48 0 0 0
August 15, 2025 0.15 0.37 0.37 0 0 0 19.50 0.40 0.60 0.60 0 0 0
August 15, 2025 0.06 0.27 0.27 0 0 0 19.75 0.55 0.75 0.75 0 0 0
August 15, 2025 0.02 0.19 0.19 0 0 0 20.00 0.70 0.90 0.90 0 0 0
August 15, 2025 0.01 0.14 0.14 0 0 0 20.25 0.95 1.15 1.15 0 0 0
September 19, 2025 7.15 7.45 7.45 0 0 0 12.00 0 0.18 0.18 0 0 0
September 19, 2025 6.15 6.50 6.50 0 0 0 13.00 0.01 0.16 0.16 0 0 0
September 19, 2025 5.90 6.25 6.25 0 0 0 13.25 0.01 0.20 0.20 0 0 0
September 19, 2025 5.65 6.00 6.00 0 0 0 13.50 0.01 0.17 0.17 0 0 0
September 19, 2025 5.45 5.75 5.75 0 0 0 13.75 0.01 0.21 0.21 0 0 0
September 19, 2025 5.20 5.50 5.50 0 0 0 14.00 0.01 0.18 0.18 0 0 0
September 19, 2025 4.95 5.25 5.25 0 0 0 14.25 0.01 0.22 0.22 0 0 0
September 19, 2025 4.70 5.00 5.00 0 0 0 14.50 0.01 0.23 0.23 0 0 0
September 19, 2025 4.45 4.75 4.75 0 0 0 14.75 0.01 0.23 0.23 0 0 0
September 19, 2025 4.20 4.55 4.55 0 0 0 15.00 0.01 0.24 0.24 0 0 0
September 19, 2025 3.95 4.30 4.30 0 0 0 15.25 0.01 0.20 0.20 0 0 0
September 19, 2025 3.70 4.05 4.05 0 0 0 15.50 0.01 0.23 0.25 0 0 0
September 19, 2025 3.45 3.80 3.80 0 0 0 15.75 0.01 0.26 0.26 0 0 0
September 19, 2025 3.20 3.55 3.55 0 0 0 16.00 0.01 0.24 0.24 0 0 0
September 19, 2025 2.95 3.30 3.30 0 0 0 16.25 0.01 0.24 0.24 0 0 0
September 19, 2025 2.70 3.10 3.10 0 0 0 16.50 0.01 0.25 0.25 0 0 0
September 19, 2025 2.50 2.85 2.85 0 0 0 16.75 0.01 0.27 0.27 0 0 0
September 19, 2025 2.20 2.60 2.60 0 0 0 17.00 0.01 0.28 0.28 0 0 0
September 19, 2025 2.00 2.40 2.40 0 0 0 17.25 0.01 0.29 0.29 0 0 0
September 19, 2025 1.65 2.15 2.15 0 0 0 17.50 0.02 0.32 0.32 0 0 0
September 19, 2025 1.40 1.95 1.95 0 0 0 17.75 0.02 0.35 0.35 0 0 0
September 19, 2025 1.20 1.70 1.70 0 0 0 18.00 0.02 0.38 0.38 0 0 0
September 19, 2025 1.00 1.50 1.50 0 0 0 18.25 0.02 0.42 0.42 0 0 0
September 19, 2025 0.80 1.30 1.30 0 0 0 18.50 0.02 0.47 0.47 0 0 0
September 19, 2025 0.60 1.10 1.10 0 0 0 18.75 0.02 0.50 0.50 0 0 0
September 19, 2025 0.41 0.90 0.90 0 0 0 19.00 0.10 0.60 0.60 0 0 0
September 19, 2025 0.25 0.75 0.75 0 0 0 19.25 0.19 0.65 0.65 0 0 0
September 19, 2025 0.11 0.60 0.60 0 0 0 19.50 0.30 0.75 0.75 0 0 0
September 19, 2025 0.02 0.49 0.49 0 0 0 19.75 0.44 0.90 0.90 0 0 0
September 19, 2025 0.02 0.38 0.38 0 0 0 20.00 0.55 1.05 1.05 0 0 0
September 19, 2025 0.02 0.30 0.30 0 0 0 20.25 0.75 1.25 1.25 0 0 0
September 19, 2025 0.01 0.17 0.17 0 0 0 21.00 1.60 1.90 1.90 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 22.00 2.60 2.90 2.90 0 0 0
October 17, 2025 5.45 5.80 5.80 0 0 0 13.75 0.01 0.27 0.27 0 0 0
October 17, 2025 5.20 5.60 5.60 0 0 0 14.00 0.01 0.27 0.27 0 0 0
October 17, 2025 4.95 5.35 5.35 0 0 0 14.25 0.01 0.28 0.28 0 0 0
October 17, 2025 4.70 5.10 5.10 0 0 0 14.50 0.01 0.24 0.24 0 0 0
October 17, 2025 4.45 4.85 4.85 0 0 0 14.75 0.01 0.26 0.26 0 0 0
October 17, 2025 4.20 4.60 4.60 0 0 0 15.00 0.01 0.30 0.30 0 0 0
October 17, 2025 4.00 4.35 4.35 0 0 0 15.25 0.01 0.31 0.31 0 0 0
October 17, 2025 3.75 4.15 4.15 0 0 0 15.50 0.01 0.27 0.27 0 0 0
October 17, 2025 3.45 3.90 3.90 0 0 0 15.75 0.01 0.29 0.29 0 0 0
October 17, 2025 3.20 3.65 3.65 0 0 0 16.00 0.01 0.29 0.29 0 0 0
October 17, 2025 3.00 3.40 3.40 0 0 0 16.25 0.01 0.30 0.30 0 0 0
October 17, 2025 2.75 3.20 3.20 0 0 0 16.50 0.01 0.31 0.31 0 0 0
October 17, 2025 2.50 2.95 2.95 0 0 0 16.75 0.02 0.33 0.33 0 0 0
October 17, 2025 2.25 2.70 2.70 0 0 0 17.00 0.02 0.36 0.36 0 0 0
October 17, 2025 1.90 2.50 2.50 0 0 0 17.25 0.02 0.38 0.38 0 0 0
October 17, 2025 1.65 2.30 2.30 0 0 0 17.50 0.02 0.40 0.40 0 0 0
October 17, 2025 1.45 2.05 2.05 0 0 0 17.75 0.02 0.44 0.44 0 0 0
October 17, 2025 1.25 1.85 1.85 0 0 0 18.00 0.02 0.48 0.48 0 0 0
October 17, 2025 1.05 1.65 1.65 0 0 0 18.25 0.02 0.50 0.50 0 0 0
October 17, 2025 0.85 1.45 1.45 0 0 0 18.50 0.02 0.55 0.55 0 0 0
October 17, 2025 0.65 1.25 1.25 0 0 0 18.75 0.06 0.65 0.65 0 0 0
October 17, 2025 0.47 1.10 1.10 0 0 0 19.00 0.13 0.70 0.70 0 0 0
October 17, 2025 0.31 0.90 0.90 0 0 0 19.25 0.22 0.80 0.80 0 0 0
October 17, 2025 0.16 0.80 0.80 0 0 0 19.50 0.33 0.90 0.90 0 0 0
October 17, 2025 0.03 0.65 0.65 0 0 0 19.75 0.47 1.05 1.05 0 0 0
October 17, 2025 0.02 0.50 0.50 0 0 0 20.00 0.60 1.15 1.15 0 0 0
October 17, 2025 0.02 0.43 0.43 0 0 0 20.25 0.75 1.35 1.35 0 0 0
November 21, 2025 2.80 3.30 3.30 0 0 0 16.50 0.03 0.40 0.40 0 0 0
November 21, 2025 2.60 3.10 3.10 0 0 0 16.75 0.04 0.42 0.42 0 0 0
November 21, 2025 2.35 2.85 2.85 0 0 0 17.00 0.07 0.45 0.45 0 0 0
November 21, 2025 2.15 2.55 2.55 0 0 0 17.25 0.09 0.47 0.47 0 0 0
November 21, 2025 1.95 2.40 2.40 0 0 0 17.50 0.11 0.50 0.50 0 0 0
November 21, 2025 1.75 2.20 2.20 0 0 0 17.75 0.15 0.55 0.55 0 0 0
November 21, 2025 1.55 1.95 1.95 0 0 0 18.00 0.21 0.60 0.60 0 0 0
November 21, 2025 1.35 1.80 1.80 0 0 0 18.25 0.27 0.65 0.65 0 0 0
November 21, 2025 1.15 1.60 1.60 0 0 0 18.50 0.33 0.75 0.75 0 0 0
November 21, 2025 1.05 1.40 1.40 0 0 0 18.75 0.40 0.75 0.75 0 0 0
November 21, 2025 0.80 1.25 1.25 0 0 0 19.00 0.50 0.85 0.85 0 0 0
November 21, 2025 0.75 1.10 1.10 0 0 0 19.25 0.60 0.95 0.95 0 0 0
November 21, 2025 0.60 0.95 0.95 0 0 0 19.50 0.70 1.05 1.05 0 0 0
November 21, 2025 0.46 0.80 0.80 0 0 0 19.75 0.80 1.15 1.15 0 0 0
November 21, 2025 0.34 0.70 0.70 0 0 0 20.00 0.95 1.30 1.30 0 0 0
November 21, 2025 0.22 0.55 0.55 0 0 0 20.25 1.10 1.45 1.45 0 0 0
December 19, 2025 8.20 8.60 8.60 0 0 0 11.00 0.01 0.30 0.30 0 0 0
December 19, 2025 7.25 7.65 7.65 0 0 0 12.00 0.01 0.32 0.32 0 0 0
December 19, 2025 6.25 6.70 6.70 0 0 0 13.00 0.01 0.30 0.30 0 0 0
December 19, 2025 5.20 5.75 5.75 0 1 0 14.00 0.01 0.37 0.37 0 0 0
December 19, 2025 4.30 4.75 4.75 0 0 0 15.00 0.01 0.36 0.36 0 0 0
December 19, 2025 3.30 3.85 3.85 0 0 0 16.00 0.03 0.41 0.41 0 0 0
December 19, 2025 2.20 2.75 2.75 0 1 0 17.00 0.02 0.50 0.50 0 10 0
December 19, 2025 1.95 2.75 2.75 0 0 0 17.25 0.02 0.55 0.55 0 0 0
December 19, 2025 1.75 2.50 2.50 0 0 0 17.50 0.02 0.55 0.55 0 0 0
December 19, 2025 1.55 2.30 2.30 0 0 0 17.75 0.02 0.60 0.60 0 0 0
December 19, 2025 1.35 2.10 2.10 0 1 0 18.00 0.02 0.65 0.65 0 0 0
December 19, 2025 1.15 1.90 1.90 0 0 0 18.25 0.02 0.70 0.70 0 0 0
December 19, 2025 1.00 1.70 1.70 0 0 0 18.50 0.06 0.80 0.80 0 0 0
December 19, 2025 0.80 1.55 1.55 0 0 0 18.75 0.13 0.85 0.85 0 0 0
December 19, 2025 0.65 1.35 1.35 0 0 0 19.00 0.21 0.95 0.95 0 0 0
December 19, 2025 0.46 1.20 1.20 0 0 0 19.25 0.31 1.05 1.05 0 0 0
December 19, 2025 0.31 1.05 1.05 0 0 0 19.50 0.41 1.15 1.15 0 0 0
December 19, 2025 0.18 0.95 0.95 0 0 0 19.75 0.50 1.25 1.25 0 0 0
December 19, 2025 0.06 0.80 0.80 0 0 0 20.00 0.65 1.40 1.40 0 0 0
December 19, 2025 0.02 0.70 0.70 0 0 0 20.25 0.80 1.50 1.50 0 0 0
December 19, 2025 0.02 0.44 0.44 0 0 0 21.00 1.30 2.05 2.05 0 0 0
December 19, 2025 0.02 0.26 0.26 0 0 0 22.00 2.55 2.95 2.95 0 0 0
March 20, 2026 8.25 8.75 8.75 0 2 0 11.00 0.01 0.39 0.39 0 0 0
March 20, 2026 7.30 7.80 7.80 0 0 0 12.00 0.01 0.36 0.36 0 0 0
March 20, 2026 6.25 6.85 6.85 0 0 0 13.00 0.01 0.38 0.44 0 0 0
March 20, 2026 5.30 5.90 5.90 0 0 0 14.00 0.01 0.48 0.48 0 0 0
March 20, 2026 4.40 4.95 4.95 0 0 0 15.00 0.02 0.47 0.47 0 0 0
March 20, 2026 3.45 4.00 4.00 0 0 0 16.00 0.09 0.55 0.55 0 0 0
March 20, 2026 2.70 3.20 3.20 0 0 0 17.00 0.23 0.65 0.65 0 0 0
March 20, 2026 1.90 2.40 2.40 0 0 0 18.00 0.43 0.85 0.85 0 0 0
March 20, 2026 1.25 1.70 1.70 0 0 0 19.00 0.75 1.15 1.15 0 0 0
March 20, 2026 0.70 1.10 1.10 0 0 0 20.00 1.15 1.60 1.60 0 0 0
March 20, 2026 0.24 0.70 0.70 0 0 0 21.00 1.75 2.20 2.20 0 0 0
March 20, 2026 0.02 0.45 0.45 0 0 0 22.00 2.55 3.05 3.05 0 0 0
June 19, 2026 4.55 5.15 5.15 0 0 0 15.00 0.06 0.55 0.55 0 0 0
June 19, 2026 3.65 4.30 4.30 0 0 0 16.00 0.17 0.65 0.65 0 0 0
June 19, 2026 2.90 3.40 3.40 0 0 0 17.00 0.32 0.85 0.85 0 0 0
June 19, 2026 2.15 2.65 2.65 0 0 0 18.00 0.55 1.05 1.05 0 0 0
June 19, 2026 1.45 2.00 2.00 0 0 0 19.00 0.85 1.35 1.35 0 0 0
June 19, 2026 0.90 1.40 1.40 0 0 0 20.00 1.30 1.80 1.80 0 0 0
June 19, 2026 0.42 0.95 0.95 0 0 0 21.00 1.85 2.45 2.45 0 0 0
June 19, 2026 0.12 0.65 0.65 0 0 0 22.00 2.55 3.15 3.15 0 0 0