Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECH – Evolve FANGMA Index ETF

Last update: December 1, 2021 at 2:37 p.m.   (Real-time)

  • Last price: 11.900
  • Net change: -0.030
  • Bid price: 11.930
  • Ask price: 11.940
  • 30-day historical volatility: 16.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6
Volume: 0
Open interest: 0
Volume: 0
December 17, 2021 2.40 2.55 2.85 0 0 0 9.50 0 0.20 0.15 0 0 0
December 17, 2021 2.15 2.30 2.65 0 0 0 9.75 0 0.20 0.15 0 0 0
December 17, 2021 1.90 2.05 2.40 0 0 0 10.00 0 0.20 0.15 0 0 0
December 17, 2021 1.40 1.55 1.90 0 0 0 10.50 0 0.20 0.15 0 0 0
December 17, 2021 0.90 1.10 1.40 0 0 0 11.00 0 0.20 0.15 0 0 0
December 17, 2021 0.45 0.65 0.95 0 0 0 11.50 0.04 0.20 0.20 0 0 0
December 17, 2021 0.10 0.35 0.60 0 0 0 12.00 0.20 0.45 0.35 0 0 0
December 17, 2021 0.02 0.20 0.35 0 0 0 12.50 0.55 0.85 0.65 0 0 0
December 17, 2021 0 0.20 0.20 0 0 0 13.00 1.05 1.30 1.05 0 0 0
December 17, 2021 0 0.20 0.15 0 0 0 13.50 1.55 1.80 1.50 0 0 0
December 17, 2021 0 0.20 0.15 0 0 0 14.00 2.05 2.30 2.00 0 0 0
December 17, 2021 0 0.20 0.15 0 0 0 15.00 3.05 3.40 3.00 0 0 0
January 21, 2022 2.40 2.55 2.80 0 0 0 9.50 0 0.15 0.10 0 0 0
January 21, 2022 2.15 2.30 2.60 0 0 0 9.75 0 0.15 0.10 0 0 0
January 21, 2022 1.90 2.05 2.35 0 0 0 10.00 0.01 0.15 0.10 0 0 0
January 21, 2022 1.40 1.60 1.85 0 0 0 10.50 0.01 0.15 0.10 0 0 0
January 21, 2022 0.95 1.15 1.40 0 0 0 11.00 0.04 0.20 0.15 0 0 0
January 21, 2022 0.55 0.80 1.00 0 0 0 11.50 0.10 0.30 0.25 0 0 0
January 21, 2022 0.25 0.50 0.70 0 5 0 12.00 0.30 0.55 0.45 0 0 0
January 21, 2022 0.10 0.30 0.45 0 0 0 12.50 0.65 0.90 0.95 0 0 0
January 21, 2022 0.04 0.20 0.25 0 0 0 13.00 1.05 1.40 1.45 0 0 0
January 21, 2022 0.01 0.15 0.25 0 0 0 13.50 1.55 1.90 1.95 0 0 0
January 21, 2022 0 0.15 0.25 0 0 0 14.00 2.05 2.40 2.45 0 0 0
January 21, 2022 0 0.15 0.25 0 0 0 15.00 3.05 3.40 3.45 0 0 0
February 18, 2022 2.40 2.55 2.85 0 0 0 9.50 0.01 0.15 0.10 0 0 0
February 18, 2022 2.15 2.35 2.60 0 0 0 9.75 0.01 0.15 0.10 0 0 0
February 18, 2022 1.90 2.10 2.35 0 0 0 10.00 0.01 0.15 0.10 0 0 0
February 18, 2022 1.45 1.65 1.90 0 0 0 10.50 0.03 0.20 0.15 0 0 0
February 18, 2022 1.00 1.25 1.50 0 0 0 11.00 0.09 0.30 0.20 0 0 0
February 18, 2022 0.65 0.95 1.15 0 0 0 11.50 0.20 0.50 0.40 0 0 0
February 18, 2022 0.35 0.65 0.85 0 0 0 12.00 0.40 0.70 0.60 0 0 0
February 18, 2022 0.15 0.45 0.60 0 0 0 12.50 0.70 1.00 0.95 0 0 0
February 18, 2022 0.09 0.30 0.40 0 0 0 13.00 1.10 1.40 1.45 0 0 0
February 18, 2022 0.04 0.20 0.30 0 0 0 13.50 1.55 1.90 1.95 0 0 0
February 18, 2022 0.01 0.20 0.25 0 0 0 14.00 2.05 2.40 2.45 0 0 0
February 18, 2022 0 0.15 0.25 0 0 0 15.00 3.05 3.40 3.45 0 0 0
March 18, 2022 2.40 2.65 2.90 0 0 0 9.50 0.01 0.15 0.10 0 0 0
March 18, 2022 2.20 2.40 2.65 0 0 0 9.75 0.01 0.20 0.10 0 0 0
March 18, 2022 1.95 2.20 2.45 0 0 0 10.00 0.01 0.20 0.15 0 0 0
March 18, 2022 1.45 1.80 2.00 0 0 0 10.50 0.05 0.30 0.25 0 0 0
March 18, 2022 1.05 1.40 1.65 0 0 0 11.00 0.10 0.45 0.35 0 0 0
March 18, 2022 0.70 1.10 1.30 0 0 0 11.50 0.25 0.65 0.55 0 0 0
March 18, 2022 0.40 0.80 1.00 0 0 0 12.00 0.45 0.85 0.75 0 0 0
March 18, 2022 0.25 0.60 0.75 0 0 0 12.50 0.75 1.15 1.00 0 0 0
March 18, 2022 0.10 0.45 0.55 0 0 0 13.00 1.15 1.50 1.45 0 0 0
March 18, 2022 0.07 0.40 0.45 0 0 0 13.50 1.60 1.90 1.95 0 0 0
March 18, 2022 0.03 0.40 0.35 0 0 0 14.00 2.05 2.40 2.45 0 0 0
March 18, 2022 0.01 0.40 0.25 0 0 0 15.00 3.05 3.40 3.45 0 0 0
April 14, 2022 2.45 2.70 2.95 0 0 0 9.50 0.01 0.20 0.10 0 0 0
April 14, 2022 2.20 2.45 2.70 0 0 0 9.75 0.01 0.25 0.15 0 0 0
April 14, 2022 1.95 2.25 2.50 0 0 0 10.00 0.03 0.30 0.20 0 0 0
April 14, 2022 1.50 1.85 2.10 0 0 0 10.50 0.08 0.35 0.30 0 0 0
April 14, 2022 1.10 1.50 1.70 0 0 0 11.00 0.15 0.55 0.40 0 0 0
April 14, 2022 0.75 1.20 1.35 0 0 0 11.50 0.30 0.70 0.60 0 0 0
April 14, 2022 0.45 0.90 1.10 0 0 0 12.00 0.50 0.95 0.85 0 0 0
April 14, 2022 0.30 0.70 0.85 0 0 0 12.50 0.85 1.25 1.10 0 0 0
April 14, 2022 0.15 0.55 0.65 0 0 0 13.00 1.20 1.60 1.45 0 0 0
April 14, 2022 0.09 0.45 0.50 0 0 0 13.50 1.60 1.95 1.95 0 0 0
April 14, 2022 0.04 0.40 0.40 0 0 0 14.00 2.05 2.40 2.45 0 0 0
April 14, 2022 0.01 0.40 0.25 0 0 0 15.00 3.05 3.40 3.45 0 0 0
May 20, 2022 2.00 2.25 2.55 0 0 0 10.00 0.04 0.40 0.25 0 0 0
May 20, 2022 1.55 1.90 2.15 0 0 0 10.50 0.10 0.55 0.35 0 0 0
May 20, 2022 1.15 1.55 1.80 0 0 0 11.00 0.20 0.70 0.55 0 0 0
May 20, 2022 0.80 1.25 1.50 0 0 0 11.50 0.35 0.85 0.75 0 0 0
May 20, 2022 0.55 1.05 1.20 0 0 0 12.00 0.55 1.05 0.95 0 0 0
May 20, 2022 0.35 0.85 0.95 0 0 0 12.50 0.85 1.35 1.20 0 0 0
May 20, 2022 0.20 0.65 0.75 0 0 0 13.00 1.20 1.70 1.55 0 0 0
May 20, 2022 0.10 0.55 0.60 0 0 0 13.50 1.65 2.05 1.95 0 0 0
May 20, 2022 0.07 0.40 0.50 0 0 0 14.00 2.10 2.45 2.45 0 0 0
May 20, 2022 0.02 0.40 0.30 0 0 0 15.00 3.05 3.40 3.45 0 0 0
June 17, 2022 2.95 3.25 3.45 0 0 0 9.00 0.01 0.30 0.10 0 0 0
June 17, 2022 2.45 2.80 3.00 0 0 0 9.50 0.01 0.35 0.20 0 0 0
June 17, 2022 2.00 2.40 2.60 0 0 0 10.00 0.04 0.40 0.30 0 0 0
June 17, 2022 1.20 1.70 1.85 0 0 0 11.00 0.20 0.70 0.60 0 0 0
June 17, 2022 0.60 1.10 1.30 0 0 0 12.00 0.60 1.15 1.00 0 0 0
June 17, 2022 0.25 0.75 0.85 0 0 0 13.00 1.25 1.75 1.60 0 0 0
June 17, 2022 0.10 0.55 0.60 0 0 0 14.00 2.10 2.55 2.45 0 0 0
June 17, 2022 0.01 0.50 0.30 0 0 0 16.00 4.05 4.55 4.00 0 0 0
September 16, 2022 3.00 3.35 3.55 0 1 0 9.00 0.02 0.40 0.25 0 0 0
September 16, 2022 2.55 2.95 3.15 0 0 0 9.50 0.05 0.45 0.35 0 0 0
September 16, 2022 2.10 2.55 2.75 0 0 0 10.00 0.10 0.50 0.40 0 0 0
September 16, 2022 1.35 1.90 2.10 0 0 0 11.00 0.30 0.85 0.75 0 0 0
September 16, 2022 0.75 1.35 1.50 0 0 0 12.00 0.70 1.35 1.20 0 0 0
September 16, 2022 0.35 0.95 1.10 0 0 0 13.00 1.35 1.95 1.80 0 0 0
September 16, 2022 0.15 0.70 0.80 0 0 0 14.00 2.15 2.70 2.50 0 0 0
September 16, 2022 0.03 0.50 0.45 0 0 0 16.00 4.05 4.65 4.20 0 0 0