Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECH – Evolve FANGMA Index ETF

Last update: December 1, 2023 at 12:03 p.m.   (Real-time)

  • Last price: 11.740
  • Net change: -0.060
  • Bid price: 11.760
  • Ask price: 11.770
  • 30-day historical volatility: 21.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18
Volume: 0
Open interest: 12
Volume: 0
December 15, 2023 6.65 6.90 6.95 0 0 0 5.00 0 0.09 0.09 0 0 0
December 15, 2023 6.15 6.40 6.45 0 0 0 5.50 0 0.09 0.09 0 0 0
December 15, 2023 5.65 5.90 5.95 0 0 0 6.00 0 0.09 0.09 0 0 0
December 15, 2023 5.15 5.40 5.45 0 0 0 6.50 0 0.09 0.09 0 0 0
December 15, 2023 4.65 4.90 4.95 0 0 0 7.00 0 0.09 0.09 0 0 0
December 15, 2023 4.15 4.40 4.45 0 0 0 7.50 0 0.09 0.09 0 0 0
December 15, 2023 3.65 3.90 3.95 0 0 0 8.00 0 0.09 0.09 0 0 0
December 15, 2023 3.15 3.40 3.45 0 0 0 8.50 0 0.09 0.09 0 0 0
December 15, 2023 2.65 2.90 2.95 0 0 0 9.00 0 0.09 0.09 0 0 0
December 15, 2023 2.15 2.40 2.45 0 13 0 9.50 0 0.09 0.09 0 0 0
December 15, 2023 1.90 2.15 2.20 0 0 0 9.75 0 0.09 0.09 0 0 0
December 15, 2023 1.65 1.90 1.95 0 0 0 10.00 0 0.09 0.09 0 0 0
December 15, 2023 1.15 1.40 1.45 0 0 0 10.50 0 0.09 0.09 0 1 0
December 15, 2023 0.70 0.90 1.00 0 0 0 11.00 0 0.10 0.10 0 1 0
December 15, 2023 0.16 0.45 0.55 0 0 0 11.50 0.01 0.17 0.16 0 0 0
December 15, 2023 0.01 0.18 0.21 0 0 0 12.00 0.12 0.41 0.36 0 0 0
December 15, 2023 0 0.10 0.10 0 1 0 12.50 0.60 0.85 0.80 0 0 0
December 15, 2023 0 0.09 0.09 0 0 0 13.00 1.10 1.35 1.30 0 0 0
December 15, 2023 0 0.09 0.09 0 0 0 13.50 1.60 1.85 1.80 0 0 0
December 15, 2023 0 0.09 0.09 0 0 0 14.00 2.10 2.35 2.30 0 0 0
January 19, 2024 2.70 2.95 3.00 0 0 0 9.00 0 0.10 0.10 0 0 0
January 19, 2024 2.20 2.45 2.50 0 0 0 9.50 0 0.11 0.10 0 0 0
January 19, 2024 1.95 2.20 2.25 0 0 0 9.75 0 0.11 0.11 0 0 0
January 19, 2024 1.70 1.95 2.05 0 0 0 10.00 0 0.12 0.11 0 0 0
January 19, 2024 1.25 1.50 1.55 0 0 0 10.50 0.01 0.14 0.14 0 0 0
January 19, 2024 0.65 1.05 1.10 0 0 0 11.00 0.01 0.20 0.19 0 0 0
January 19, 2024 0.31 0.65 0.70 0 0 0 11.50 0.01 0.32 0.29 0 0 0
January 19, 2024 0.03 0.36 0.39 0 0 0 12.00 0.21 0.55 0.50 0 0 0
January 19, 2024 0.01 0.20 0.22 0 0 0 12.50 0.55 0.90 0.85 0 0 0
January 19, 2024 0.01 0.13 0.14 0 0 0 13.00 1.10 1.35 1.30 0 0 0
January 19, 2024 0 0.11 0.11 0 0 0 13.50 1.60 1.85 1.80 0 0 0
January 19, 2024 0 0.10 0.10 0 0 0 14.00 2.10 2.35 2.30 0 0 0
February 16, 2024 2.70 3.00 3.05 0 0 0 9.00 0 0.12 0.12 0 0 0
February 16, 2024 2.20 2.50 2.55 0 0 0 9.50 0 0.13 0.13 0 0 0
February 16, 2024 2.00 2.25 2.35 0 0 0 9.75 0.01 0.14 0.14 0 0 0
February 16, 2024 1.75 2.00 2.10 0 0 0 10.00 0.01 0.15 0.15 0 0 0
February 16, 2024 1.30 1.55 1.65 0 0 0 10.50 0.01 0.19 0.18 0 0 0
February 16, 2024 0.85 1.15 1.20 0 0 0 11.00 0.04 0.26 0.25 0 0 0
February 16, 2024 0.50 0.80 0.85 0 0 0 11.50 0.17 0.40 0.38 0 0 0
February 16, 2024 0.25 0.48 0.55 0 0 0 12.00 0.39 0.65 0.60 0 0 0
February 16, 2024 0.07 0.29 0.32 0 0 0 12.50 0.70 0.95 0.90 0 0 0
February 16, 2024 0.01 0.19 0.20 0 0 0 13.00 1.10 1.40 1.35 0 0 0
February 16, 2024 0.01 0.14 0.15 0 0 0 13.50 1.60 1.90 1.80 0 0 0
February 16, 2024 0 0.12 0.12 0 0 0 14.00 2.10 2.40 2.30 0 0 0
March 15, 2024 5.60 6.00 6.10 0 0 0 6.00 0 0.18 0.18 0 0 0
March 15, 2024 4.60 5.05 5.10 0 0 0 7.00 0 0.18 0.18 0 0 0
March 15, 2024 4.15 4.55 4.60 0 0 0 7.50 0 0.18 0.18 0 0 0
March 15, 2024 3.65 4.05 4.10 0 0 0 8.00 0 0.19 0.18 0 0 0
March 15, 2024 3.15 3.55 3.65 0 0 0 8.50 0 0.19 0.19 0 0 0
March 15, 2024 2.65 3.10 3.15 0 0 0 9.00 0 0.20 0.20 0 0 0
March 15, 2024 2.20 2.60 2.70 0 0 0 9.50 0.01 0.22 0.22 0 0 0
March 15, 2024 1.95 2.40 2.45 0 0 0 9.75 0.01 0.23 0.23 0 0 0
March 15, 2024 1.75 2.15 2.20 0 0 0 10.00 0.01 0.25 0.25 0 0 0
March 15, 2024 1.30 1.70 1.75 0 0 0 10.50 0.01 0.31 0.30 0 0 0
March 15, 2024 0.90 1.30 1.35 0 0 0 11.00 0.04 0.40 0.39 0 0 0
March 15, 2024 0.55 0.95 1.00 0 0 0 11.50 0.18 0.55 0.55 0 0 0
March 15, 2024 0.29 0.70 0.70 0 0 0 12.00 0.41 0.80 0.75 0 0 0
March 15, 2024 0.09 0.46 0.49 0 0 0 12.50 0.70 1.10 1.05 0 0 0
March 15, 2024 0.01 0.33 0.35 0 0 0 13.00 1.10 1.50 1.45 0 0 0
March 15, 2024 0.01 0.25 0.26 0 0 0 13.50 1.55 1.95 1.90 0 0 0
March 15, 2024 0.01 0.22 0.22 0 0 0 14.00 2.05 2.45 2.40 0 0 0
April 19, 2024 2.75 3.10 3.15 0 0 0 9.00 0.01 0.18 0.19 0 0 0
April 19, 2024 2.30 2.65 2.70 0 0 0 9.50 0.01 0.21 0.21 0 0 0
April 19, 2024 2.05 2.40 2.50 0 0 0 9.75 0.01 0.22 0.23 0 0 0
April 19, 2024 1.85 2.20 2.25 0 0 0 10.00 0.01 0.25 0.26 0 0 0
April 19, 2024 1.45 1.75 1.85 0 0 0 10.50 0.05 0.32 0.32 0 10 0
April 19, 2024 1.05 1.40 1.45 0 0 0 11.00 0.16 0.43 0.43 0 0 0
April 19, 2024 0.70 1.05 1.10 0 0 0 11.50 0.32 0.60 0.60 0 0 0
April 19, 2024 0.46 0.75 0.80 0 0 0 12.00 0.50 0.85 0.80 0 0 0
April 19, 2024 0.25 0.55 0.60 0 0 0 12.50 0.80 1.15 1.10 0 0 0
April 19, 2024 0.10 0.38 0.42 0 0 0 13.00 1.15 1.50 1.45 0 0 0
April 19, 2024 0.01 0.28 0.31 0 0 0 13.50 1.60 1.95 1.90 0 0 0
April 19, 2024 0.01 0.22 0.24 0 0 0 14.00 2.05 2.40 2.35 0 0 0
May 17, 2024 2.35 2.70 2.75 0 0 0 9.50 0.01 0.24 0.23 0 0 0
May 17, 2024 1.90 2.25 2.30 0 0 0 10.00 0.01 0.29 0.28 0 0 0
May 17, 2024 1.50 1.85 1.90 0 0 0 10.50 0.07 0.37 0.36 0 0 0
May 17, 2024 1.10 1.45 1.50 0 0 0 11.00 0.19 0.49 0.47 0 0 0
May 17, 2024 0.80 1.15 1.20 0 0 0 11.50 0.35 0.70 0.65 0 0 0
May 17, 2024 0.50 0.85 0.90 0 0 0 12.00 0.55 0.90 0.85 0 0 0
May 17, 2024 0.32 0.65 0.65 0 0 0 12.50 0.85 1.20 1.15 0 0 0
May 17, 2024 0.16 0.46 0.48 0 0 0 13.00 1.20 1.55 1.50 0 0 0
May 17, 2024 0.04 0.34 0.36 0 0 0 13.50 1.60 1.95 1.90 0 0 0
May 17, 2024 0.01 0.27 0.28 0 0 0 14.00 2.05 2.40 2.35 0 0 0
June 21, 2024 3.75 4.15 4.20 0 0 0 8.00 0.01 0.19 0.19 0 0 0
June 21, 2024 2.80 3.20 3.25 0 0 0 9.00 0.01 0.23 0.23 0 0 0
June 21, 2024 2.40 2.75 2.80 0 0 0 9.50 0.01 0.27 0.27 0 0 0
June 21, 2024 1.95 2.35 2.40 0 0 0 10.00 0.01 0.33 0.33 0 0 0
June 21, 2024 1.20 1.55 1.60 0 2 0 11.00 0.22 0.55 0.55 0 0 0
June 21, 2024 0.60 0.95 1.00 0 0 0 12.00 0.60 0.95 0.95 0 0 0
June 21, 2024 0.22 0.55 0.60 0 0 0 13.00 1.20 1.60 1.55 0 0 0
June 21, 2024 0.01 0.33 0.34 0 0 0 14.00 2.05 2.45 2.35 0 0 0
June 21, 2024 0 0.19 0.19 0 0 0 16.00 4.05 4.45 4.35 0 0 0
September 20, 2024 3.80 4.25 4.30 0 0 0 8.00 0.01 0.24 0.25 0 0 0
September 20, 2024 2.90 3.35 3.40 0 0 0 9.00 0.01 0.30 0.31 0 0 0
September 20, 2024 2.50 2.90 3.00 0 0 0 9.50 0.01 0.36 0.36 0 0 0
September 20, 2024 2.10 2.50 2.60 0 2 0 10.00 0.06 0.43 0.44 0 0 0
September 20, 2024 1.35 1.80 1.85 0 0 0 11.00 0.30 0.70 0.70 0 0 0
September 20, 2024 0.75 1.20 1.25 0 0 0 12.00 0.70 1.10 1.10 0 0 0
September 20, 2024 0.37 0.75 0.80 0 0 0 13.00 1.25 1.70 1.65 0 0 0
September 20, 2024 0.11 0.49 0.55 0 0 0 14.00 2.05 2.50 2.45 0 0 0
September 20, 2024 0.01 0.26 0.28 0 0 0 16.00 4.00 4.45 4.40 0 0 0