Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: September 20, 2024 at 10:46 p.m.   (Real-time)

  • Last price: 83.660
  • Net change: 0.030
  • Bid price: 83.600
  • Ask price: 83.750
  • 30-day historical volatility: 18.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 127,313
Volume: 19,773
Open interest: 188,456
Volume: 237
September 27, 2024 (Weekly) 13.55 13.95 13.95 -0.05 257 120 70.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 12.55 12.95 12.95 0 120 0 71.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 11.55 11.95 11.95 0 0 0 72.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 10.55 10.95 10.95 0 55 0 73.00 0 0.05 0.05 0 2 0
September 27, 2024 (Weekly) 9.55 9.95 9.95 0 132 144 74.00 0 0.05 0.05 0 8 0
September 27, 2024 (Weekly) 8.55 8.95 8.95 0 5,000 0 75.00 0 0.05 0.05 0 6 0
September 27, 2024 (Weekly) 7.55 7.95 7.95 0 0 0 76.00 0 0.05 0.05 0 41 0
September 27, 2024 (Weekly) 7.05 7.45 7.45 0 0 0 76.50 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 6.55 6.95 6.95 0 26 0 77.00 0 0.06 0.06 0 2 0
September 27, 2024 (Weekly) 6.05 6.45 6.45 0 0 0 77.50 0 0.06 0.06 0 5 0
September 27, 2024 (Weekly) 5.55 5.95 5.95 0 24 0 78.00 0 0.07 0.07 0 32 0
September 27, 2024 (Weekly) 5.05 5.45 5.45 0 0 0 78.50 0 0.08 0.08 0 0 0
September 27, 2024 (Weekly) 4.55 4.95 4.95 0 15 0 79.00 0 0.09 0.09 0 70 0
September 27, 2024 (Weekly) 4.05 4.45 4.45 0 0 0 79.50 0.03 0.11 0.11 0 10 0
September 27, 2024 (Weekly) 3.55 3.95 3.95 -0.20 197 180 80.00 0.05 0.11 0.11 0 15 0
September 27, 2024 (Weekly) 3.05 3.50 3.50 0 0 0 80.50 0.08 0.15 0.15 0 0 0
September 27, 2024 (Weekly) 2.59 2.94 2.94 0 70 0 81.00 0.12 0.19 0.19 0 30 0
September 27, 2024 (Weekly) 2.10 2.50 2.50 0 310 0 81.50 0.20 0.27 0.27 0 20 0
September 27, 2024 (Weekly) 1.70 1.96 1.96 0 73 0 82.00 0.28 0.38 0.38 -0.16 60 10
September 27, 2024 (Weekly) 1.28 1.41 1.41 -0.12 0 16 82.50 0.45 0.54 0.54 0 10 0
September 27, 2024 (Weekly) 0.95 1.12 1.12 0.05 46 223 83.00 0.65 0.77 0.77 0 25 0
September 27, 2024 (Weekly) 0.59 0.71 0.71 -0.11 65 81 83.50 0.92 1.07 1.07 0 4 0
September 27, 2024 (Weekly) 0.37 0.46 0.46 -0.10 72 16 84.00 1.27 1.45 1.45 0 25 0
September 27, 2024 (Weekly) 0.11 0.17 0.17 -0.01 2 66 85.00 2.03 2.33 2.33 0 0 0
September 27, 2024 (Weekly) 0.01 0.09 0.09 0 3 30 86.00 2.97 3.35 3.35 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 50 0 87.00 3.95 4.35 4.35 0 0 0
September 27, 2024 (Weekly) 0 0.05 0.05 0 0 0 88.00 4.95 5.35 5.35 0 0 0
October 4, 2024 (Weekly) 30.50 30.95 30.95 0 0 0 53.00 0 0.06 0.06 0 0 0
October 4, 2024 (Weekly) 7.55 7.95 7.95 0 0 0 76.00 0 0.09 0.09 0 16 0
October 4, 2024 (Weekly) 6.55 6.95 6.95 0 2 0 77.00 0.02 0.11 0.11 0 17 0
October 4, 2024 (Weekly) 5.55 5.95 5.95 0 0 0 78.00 0.04 0.14 0.14 0 13 0
October 4, 2024 (Weekly) 5.05 5.45 5.45 0 0 0 78.50 0.08 0.15 0.15 0 0 0
October 4, 2024 (Weekly) 4.55 4.95 4.95 0 0 0 79.00 0.10 0.17 0.17 0 11 0
October 4, 2024 (Weekly) 4.05 4.50 4.50 0 0 0 79.50 0.13 0.21 0.21 0 0 0
October 4, 2024 (Weekly) 3.55 4.00 4.00 -0.20 2 85 80.00 0.17 0.25 0.25 -0.07 60 1
October 4, 2024 (Weekly) 3.05 3.50 3.50 0 0 0 80.50 0.23 0.32 0.32 0 1 0
October 4, 2024 (Weekly) 2.61 3.05 3.05 0 0 0 81.00 0.30 0.40 0.40 0 0 0
October 4, 2024 (Weekly) 2.18 2.48 2.48 0 6 0 81.50 0.40 0.51 0.51 0 0 0
October 4, 2024 (Weekly) 1.73 2.04 2.04 0 30 0 82.00 0.52 0.65 0.65 0 0 0
October 4, 2024 (Weekly) 1.34 1.60 1.60 0 0 0 82.50 0.69 0.83 0.83 0 1 0
October 4, 2024 (Weekly) 1.05 1.23 1.23 0 7 0 83.00 0.93 1.05 1.05 0 1 0
October 4, 2024 (Weekly) 0.75 0.84 0.84 0 8 0 83.50 1.19 1.32 1.32 0 0 0
October 4, 2024 (Weekly) 0.51 0.60 0.60 0 0 0 84.00 1.43 1.67 1.67 0 0 0
October 4, 2024 (Weekly) 0.20 0.29 0.29 0 1 0 85.00 2.15 2.44 2.44 0 0 0
October 4, 2024 (Weekly) 0.06 0.15 0.15 -0.02 0 21 86.00 3.00 3.45 3.45 0 0 0
October 4, 2024 (Weekly) 0.01 0.10 0.10 0 0 0 87.00 3.95 4.40 4.40 0 0 0
October 4, 2024 (Weekly) 0 0.07 0.07 0 0 0 88.00 4.95 5.35 5.35 0 0 0
October 11, 2024 (Weekly) 4.55 5.00 5.00 0 0 0 79.00 0.20 0.29 0.29 0 1 0
October 11, 2024 (Weekly) 3.60 4.00 4.00 0 0 0 80.00 0.31 0.40 0.40 0 1 0
October 11, 2024 (Weekly) 2.67 3.05 3.05 0 0 0 81.00 0.47 0.59 0.59 -0.16 0 1
October 11, 2024 (Weekly) 2.25 2.54 2.54 0 0 0 81.50 0.59 0.71 0.71 0 0 0
October 11, 2024 (Weekly) 1.85 2.12 2.12 0 0 0 82.00 0.73 0.86 0.86 0 0 0
October 11, 2024 (Weekly) 1.53 1.74 1.74 0 0 0 82.50 0.91 1.05 1.05 0 0 0
October 11, 2024 (Weekly) 1.24 1.32 1.32 0 0 0 83.00 1.15 1.27 1.27 0 0 0
October 11, 2024 (Weekly) 0.95 1.03 1.03 0 0 0 83.50 1.39 1.53 1.53 0 0 0
October 11, 2024 (Weekly) 0.69 0.80 0.80 0 5 0 84.00 1.65 1.81 1.81 0 0 0
October 11, 2024 (Weekly) 0.36 0.46 0.46 -0.08 0 3,001 85.00 2.30 2.57 2.57 0 0 0
October 11, 2024 (Weekly) 0.17 0.26 0.26 0 0 0 86.00 3.10 3.40 3.40 0 0 0
October 11, 2024 (Weekly) 0.07 0.15 0.15 0 0 0 87.00 4.00 4.40 4.40 0 0 0
October 11, 2024 (Weekly) 0.02 0.10 0.10 0 0 0 88.00 4.95 5.40 5.40 0 0 0
September 20, 2024 0 0 41.90 0 0 0 42.00 0 0 0.03 0 625 0
September 20, 2024 0 0 39.90 0 1 0 44.00 0 0 0.03 0 72 0
September 20, 2024 0 0 38.90 0 5,000 0 45.00 0 0 0.03 0 0 0
September 20, 2024 0 0 37.90 0 0 0 46.00 0 0 0.03 0 83 0
September 20, 2024 0 0 35.90 0 0 0 48.00 0 0 0.04 0 102 0
September 20, 2024 0 0 33.90 0 47 0 50.00 0 0 0.04 0 3,217 0
September 20, 2024 0 0 31.90 0 0 0 52.00 0 0 0.04 0 321 0
September 20, 2024 0 0 29.90 0 7 0 54.00 0 0 0.04 0 212 0
September 20, 2024 0 0 28.85 0 18 5 55.00 0 0 0.05 0 11,216 0
September 20, 2024 0 0 27.85 0 0 0 56.00 0 0 0.07 0 103 0
September 20, 2024 0 0 25.90 0 0 0 58.00 0 0 0.08 0 622 0
September 20, 2024 0 0 23.85 0.05 268 4 60.00 0 0 0.05 0 2,225 0
September 20, 2024 0 0 22.90 0 210 0 61.00 0 0 0.05 0 185 0
September 20, 2024 0 0 21.80 0.05 153 3 62.00 0 0 0.02 0 52 0
September 20, 2024 0 0 20.85 0 169 0 63.00 0 0 0.05 0 86 0
September 20, 2024 0 0 20.40 0 9 0 63.50 0 0 0.05 0 56 0
September 20, 2024 0 0 19.80 0 122 0 64.00 0 0 0.05 0 115 0
September 20, 2024 0 0 19.35 0 6 0 64.50 0 0 0.05 0 106 0
September 20, 2024 0 0 18.80 0 2,873 1 65.00 0 0 0.05 0 3,109 0
September 20, 2024 0 0 18.35 0 22 0 65.50 0 0 0.05 0 9 0
September 20, 2024 0 0 17.85 0 121 2 66.00 0 0 0.05 0 962 0
September 20, 2024 0 0 17.35 0 8 0 66.50 0 0 0.05 0 57 0
September 20, 2024 0 0 16.85 0 77 0 67.00 0 0 0.05 0 159 0
September 20, 2024 0 0 16.40 0 234 0 67.50 0 0 0.05 0 104 0
September 20, 2024 0 0 15.85 -0.10 818 271 68.00 0 0 0.05 0 429 0
September 20, 2024 0 0 15.35 0.10 113 102 68.50 0 0 0.02 0 141 0
September 20, 2024 0 0 14.90 0.05 655 84 69.00 0 0 0.02 0 440 0
September 20, 2024 0 0 14.40 0 41 0 69.50 0 0 0.05 0 293 0
September 20, 2024 0 0 13.90 -0.05 6,343 107 70.00 0 0 0.02 0 4,919 0
September 20, 2024 0 0 11.90 0 8,305 3,004 72.00 0 0 0.02 0 355 0
September 20, 2024 0 0 10.85 0.17 1,268 1,262 73.00 0 0 0.02 0 344 0
September 20, 2024 0 0 9.85 -0.25 1,769 1,305 74.00 0 0 0.05 0 336 0
September 20, 2024 0 0 8.90 -0.05 468 134 75.00 0 0 0.04 0 170 0
September 20, 2024 0 0 7.90 0.05 610 51 76.00 0 0 0.05 0 223 0
September 20, 2024 0 0 7.35 0 0 0 76.50 0 0 0.05 0 74 0
September 20, 2024 0 0 6.40 0 0 0 77.50 0 0 0.05 0 93 0
September 20, 2024 0 0 5.85 -0.30 100 4 78.00 0 0 0.04 0 71 0
September 20, 2024 0 0 5.35 0 0 0 78.50 0 0 0.05 0 59 0
September 20, 2024 0 0 3.90 0 244 0 80.00 0 0 0.02 0 324 0
September 20, 2024 0 0 1.86 -0.17 46 17 82.00 0 0 0.03 0 195 0
September 20, 2024 0 0 0.86 -0.14 90 90 83.00 0 0 0.05 0 27 0
September 20, 2024 0 0 0.02 -0.13 127 36 84.00 0 0 0.49 0.24 105 5
September 20, 2024 0 0 0.02 0 71 0 86.00 0 0 2.50 0 0 0
September 20, 2024 0 0 0.05 0 0 0 88.00 0 0 4.45 0 0 0
September 20, 2024 0 0 0.03 0 0 0 90.00 0 0 6.45 0 0 0
September 20, 2024 0 0 0.03 0 0 0 92.00 0 0 8.45 0 0 0
September 20, 2024 0 0 0.03 0 0 0 94.00 0 0 10.45 0 0 0
September 20, 2024 0 0 0.03 0 0 0 96.00 0 0 12.45 0 0 0
September 20, 2024 0 0 0.03 0 0 0 98.00 0 0 14.45 0 0 0
October 18, 2024 31.50 31.95 31.95 0 0 0 52.00 0 0.04 0.04 0 51 0
October 18, 2024 29.50 29.95 29.95 0 0 0 54.00 0 0.05 0.05 0 95 0
October 18, 2024 27.55 27.95 27.95 0 10 0 56.00 0 0.05 0.05 0 62 0
October 18, 2024 25.55 25.95 25.95 0 0 0 58.00 0 0.04 0.04 0 55 0
October 18, 2024 23.55 23.95 23.95 0 0 0 60.00 0 0.04 0.04 0 213 0
October 18, 2024 21.55 21.95 21.95 0 79 0 62.00 0 0.06 0.06 0 140 0
October 18, 2024 20.55 20.95 20.95 0 0 0 63.00 0 0.06 0.06 0 74 0
October 18, 2024 19.55 19.95 19.95 0 85 0 64.00 0 0.07 0.07 0 185 0
October 18, 2024 18.55 18.95 18.95 0 5 0 65.00 0 0.07 0.07 0 41 0
October 18, 2024 17.55 17.95 17.95 0 287 0 66.00 0.04 0.07 0.07 0 100 0
October 18, 2024 15.55 15.95 15.95 0 258 0 68.00 0 0.09 0.09 0 153 0
October 18, 2024 14.55 14.95 14.95 0 71 0 69.00 0 0.10 0.10 0 119 0
October 18, 2024 13.55 13.95 13.95 0 313 0 70.00 0.02 0.11 0.11 0 139 0
October 18, 2024 11.55 11.95 11.95 0 195 1 72.00 0.05 0.14 0.14 0 163 0
October 18, 2024 9.55 9.95 9.95 0 5,225 0 74.00 0.09 0.15 0.15 0 1,529 0
October 18, 2024 7.55 8.00 8.00 0 49 0 76.00 0.12 0.23 0.23 -0.09 47 3
October 18, 2024 7.05 7.50 7.50 0 0 0 76.50 0.14 0.24 0.24 0 22 0
October 18, 2024 6.05 6.50 6.50 0 0 0 77.50 0.20 0.28 0.28 0 24 0
October 18, 2024 5.55 6.00 6.00 0.10 137 5 78.00 0.23 0.31 0.31 0 52 0
October 18, 2024 5.05 5.50 5.50 0 6 0 78.50 0.27 0.36 0.36 0 5 0
October 18, 2024 4.60 5.05 5.05 0 0 0 79.00 0.32 0.41 0.41 0 0 0
October 18, 2024 4.10 4.55 4.55 0 0 0 79.50 0.37 0.47 0.47 0 0 0
October 18, 2024 3.65 4.10 4.10 -0.10 2,865 2 80.00 0.44 0.54 0.54 -0.14 87 7
October 18, 2024 3.20 3.55 3.55 0 10 0 80.50 0.52 0.63 0.63 0 6 0
October 18, 2024 2.40 2.70 2.70 0 0 0 81.50 0.75 0.88 0.88 0 0 0
October 18, 2024 2.00 2.26 2.26 0.19 3,088 200 82.00 0.90 0.98 0.98 0 138 0
October 18, 2024 1.68 1.86 1.86 0 0 0 82.50 1.08 1.21 1.21 0 86 0
October 18, 2024 1.37 1.50 1.50 0 5,141 0 83.00 1.30 1.44 1.44 -0.16 115 9
October 18, 2024 1.09 1.22 1.22 -0.27 4,000 1,052 83.50 1.56 1.67 1.67 -0.32 0 12
October 18, 2024 0.89 0.98 0.98 -0.02 286 974 84.00 1.83 1.96 1.96 0 62 0
October 18, 2024 0.53 0.62 0.62 -0.04 1,165 1,710 85.00 2.44 2.70 2.70 0.10 26 6
October 18, 2024 0.31 0.40 0.40 -0.03 3,669 1,042 86.00 3.15 3.45 3.45 0 42 0
October 18, 2024 0.09 0.16 0.16 0 198 0 88.00 4.95 5.35 5.35 0 30 0
October 18, 2024 0 0.09 0.09 0 33 0 90.00 6.90 7.30 7.30 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 92.00 8.90 9.30 9.30 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 94.00 10.90 11.30 11.30 0 0 0
October 18, 2024 0 0.14 0.14 0 0 0 96.00 12.85 13.40 13.40 0 0 0
October 18, 2024 0 0.14 0.14 0 0 0 98.00 14.90 15.40 15.40 0 0 0
October 18, 2024 0 0.14 0.14 0 0 0 100.00 16.80 17.40 17.40 0 0 0
November 15, 2024 31.50 31.90 31.90 0 0 0 52.00 0 0.04 0.04 0 75 0
November 15, 2024 29.50 29.90 29.90 0 0 0 54.00 0 0.06 0.06 0 15 0
November 15, 2024 27.55 27.90 27.90 0 0 0 56.00 0 0.08 0.08 0 122 0
November 15, 2024 25.55 25.90 25.90 0 0 0 58.00 0 0.08 0.08 0 22 0
November 15, 2024 23.55 23.90 23.90 0 0 0 60.00 0 0.10 0.10 0 5,026 0
November 15, 2024 21.55 21.90 21.90 0 0 0 62.00 0 0.08 0.08 0 59 0
November 15, 2024 20.55 20.90 20.90 0 0 0 63.00 0.05 0.09 0.09 0 50 0
November 15, 2024 19.55 19.90 19.90 0 5 0 64.00 0.05 0.11 0.11 0 73 0
November 15, 2024 18.55 18.90 18.90 0 0 0 65.00 0.03 0.12 0.12 0 129 0
November 15, 2024 17.55 17.90 17.90 0 97 0 66.00 0.05 0.14 0.14 0 218 0
November 15, 2024 15.55 15.90 15.90 0 107 0 68.00 0.08 0.13 0.13 0 77 0
November 15, 2024 14.55 14.90 14.90 0 25 0 69.00 0.10 0.20 0.20 0 49 0
November 15, 2024 13.55 13.95 13.95 0 194 0 70.00 0.13 0.20 0.20 0 115 0
November 15, 2024 11.55 12.00 12.00 0 114 0 72.00 0.18 0.30 0.30 0 69 0
November 15, 2024 9.55 9.95 9.95 0 107 0 74.00 0.28 0.37 0.37 -0.08 278 1
November 15, 2024 7.65 8.10 8.10 0 32 0 76.00 0.42 0.52 0.52 0 92 0
November 15, 2024 7.20 7.65 7.65 0 0 0 76.50 0.48 0.56 0.56 0 38 0
November 15, 2024 6.30 6.65 6.65 0 0 0 77.50 0.60 0.68 0.68 0 22 0
November 15, 2024 5.85 6.25 6.25 0 90 0 78.00 0.67 0.76 0.76 -0.04 101 6
November 15, 2024 5.45 5.85 5.85 0 12 0 78.50 0.74 0.83 0.83 0 204 0
November 15, 2024 5.05 5.35 5.35 0 0 0 79.00 0.83 0.92 0.92 0 4 0
November 15, 2024 4.60 4.90 4.90 0 0 0 79.50 0.93 1.04 1.04 0 0 0
November 15, 2024 4.25 4.55 4.55 -0.10 226 2 80.00 1.06 1.15 1.15 -0.11 969 9
November 15, 2024 3.85 4.15 4.15 0 0 0 80.50 1.17 1.26 1.26 0 304 0
November 15, 2024 3.15 3.45 3.45 0 0 0 81.50 1.47 1.59 1.59 0 8 0
November 15, 2024 2.91 3.10 3.10 -0.10 1,041 3 82.00 1.65 1.77 1.77 0 138 0
November 15, 2024 1.78 1.94 1.94 -0.04 811 954 84.00 2.56 2.66 2.66 0 52 0
November 15, 2024 1.02 1.14 1.14 0 3,511 0 86.00 3.70 4.05 4.05 0.15 3,032 1
November 15, 2024 0.54 0.64 0.64 -0.03 2,664 3,000 88.00 5.20 5.55 5.55 0 0 0
November 15, 2024 0.26 0.35 0.35 0 106 0 90.00 7.00 7.45 7.45 0 0 0
November 15, 2024 0.13 0.20 0.20 -0.01 50 64 92.00 8.95 9.40 9.40 0 0 0
November 15, 2024 0.04 0.12 0.12 0 50 0 94.00 10.90 11.30 11.30 0 0 0
November 15, 2024 0 0.31 0.31 0 0 0 96.00 12.80 13.40 13.40 0 0 0
November 15, 2024 0 0.47 0.47 0 0 0 98.00 14.90 15.45 15.45 0 0 0
November 15, 2024 0 0.47 0.47 0 0 0 100.00 16.90 17.45 17.45 0 0 0
December 20, 2024 33.50 34.00 34.00 0 0 0 50.00 0 0.08 0.08 0 161 0
December 20, 2024 31.50 32.00 32.00 0 1 0 52.00 0 0.49 0.49 0 40 0
December 20, 2024 29.50 29.95 29.95 0 0 0 54.00 0.01 0.49 0.49 0 12 0
December 20, 2024 28.50 28.95 28.95 0 96 0 55.00 0.01 0.10 0.10 0 208 0
December 20, 2024 27.50 28.00 28.00 0 0 0 56.00 0.01 0.49 0.49 0 11 0
December 20, 2024 25.50 25.95 25.95 0 0 0 58.00 0.02 0.49 0.49 0 9 0
December 20, 2024 23.50 23.95 23.95 0 134 0 60.00 0.02 0.49 0.49 0 318 0
December 20, 2024 22.50 22.95 22.95 0 0 0 61.00 0.10 0.22 0.22 0 0 0
December 20, 2024 21.50 21.95 21.95 0 0 0 62.00 0.11 0.24 0.24 0 23 0
December 20, 2024 20.50 21.00 21.00 0 0 0 63.00 0.13 0.26 0.26 0 3 0
December 20, 2024 19.55 20.05 20.05 0 81 0 64.00 0.15 0.28 0.28 0 45 0
December 20, 2024 18.55 19.05 19.05 0 411 0 65.00 0.17 0.31 0.31 0 129 0
December 20, 2024 17.55 18.05 18.05 0 42 0 66.00 0.19 0.33 0.33 0 45 0
December 20, 2024 16.60 17.05 17.05 0 30 0 67.00 0.22 0.36 0.36 0 65 0
December 20, 2024 15.60 16.10 16.10 0 59 0 68.00 0.26 0.40 0.40 0 389 0
December 20, 2024 14.65 15.10 15.10 0 56 0 69.00 0.28 0.43 0.43 0 42 0
December 20, 2024 13.70 14.20 14.20 0 630 0 70.00 0.32 0.42 0.42 -0.13 68 15
December 20, 2024 11.80 12.30 12.30 0 175 1 72.00 0.44 0.54 0.54 0 36 0
December 20, 2024 10.00 10.40 10.40 0 131 0 74.00 0.58 0.69 0.69 0 61 0
December 20, 2024 9.10 9.50 9.50 0 1,699 0 75.00 0.69 0.79 0.79 0 939 0
December 20, 2024 8.20 8.65 8.65 0 75 0 76.00 0.81 0.91 0.91 0 18 0
December 20, 2024 6.60 7.05 7.05 0 205 0 78.00 1.13 1.25 1.25 0 377 0
December 20, 2024 5.10 5.45 5.45 -0.45 213 1 80.00 1.63 1.76 1.76 0 1,118 0
December 20, 2024 3.80 4.00 4.00 0 330 0 82.00 2.26 2.40 2.40 0 201 0
December 20, 2024 2.71 2.86 2.86 -0.14 440 10 84.00 3.10 3.30 3.30 0 7 0
December 20, 2024 1.80 1.97 1.97 0 30 0 86.00 4.25 4.50 4.50 0 30 0
December 20, 2024 1.18 1.30 1.30 -0.04 97 1 88.00 5.60 5.90 5.90 0 62 0
December 20, 2024 0.72 0.85 0.85 -0.18 74 6 90.00 7.20 7.55 7.55 0 4 0
December 20, 2024 0.43 0.54 0.54 0.01 38 50 92.00 9.00 9.45 9.45 0 0 0
December 20, 2024 0.24 0.36 0.36 -0.02 89 50 94.00 10.90 11.40 11.40 0 0 0
December 20, 2024 0.06 0.48 0.48 0 0 0 96.00 12.80 13.30 13.30 0 0 0
December 20, 2024 0.02 0.49 0.49 0 0 0 98.00 14.80 15.30 15.30 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 100.00 16.80 17.30 17.30 0 0 0
January 17, 2025 43.30 44.05 44.05 0 1 0 40.00 0 0.20 0.20 0 1,971 0
January 17, 2025 38.55 39.05 39.05 0 21 0 45.00 0 0.19 0.19 0 329 0
January 17, 2025 33.50 33.85 33.85 0 278 0 50.00 0.01 0.24 0.24 0 660 0
January 17, 2025 29.35 30.05 30.05 0 0 0 54.00 0.01 0.49 0.49 0 0 0
January 17, 2025 28.55 29.05 29.05 0 2,461 0 55.00 0.01 0.49 0.49 0 5,634 0
January 17, 2025 27.50 28.00 28.00 0 12 0 56.00 0.07 0.16 0.16 0 56 0
January 17, 2025 25.50 26.05 26.05 0 0 0 58.00 0.10 0.19 0.19 0 71 0
January 17, 2025 23.50 23.85 23.85 0 5,915 0 60.00 0.15 0.25 0.25 0 7,106 0
January 17, 2025 21.50 22.05 22.05 0 0 0 62.00 0.16 0.26 0.26 0 59 0
January 17, 2025 19.50 20.05 20.05 0 0 0 64.00 0.20 0.32 0.32 0 44 0
January 17, 2025 18.55 19.05 19.05 0 1,640 0 65.00 0.24 0.36 0.36 0 1,340 0
January 17, 2025 17.55 18.00 18.00 0 0 0 66.00 0.27 0.39 0.39 -0.09 52 10
January 17, 2025 15.60 16.10 16.10 0 12 0 68.00 0.34 0.46 0.46 -0.11 17 25
January 17, 2025 13.65 14.00 14.00 -0.15 2,411 9 70.00 0.47 0.51 0.51 -0.01 2,396 6
January 17, 2025 11.80 12.35 12.35 -0.65 62 6 72.00 0.60 0.72 0.72 -0.06 168 35
January 17, 2025 10.00 10.50 10.50 0 250 0 74.00 0.83 0.93 0.93 0 59 0
January 17, 2025 8.30 8.65 8.65 0 47 0 76.00 1.11 1.21 1.21 -0.10 38 1
January 17, 2025 6.65 7.00 7.00 0 296 0 78.00 1.51 1.62 1.62 0 128 0
January 17, 2025 5.20 5.50 5.50 0 3,240 0 80.00 1.98 2.22 2.22 0 205 0
January 17, 2025 3.95 4.15 4.15 -0.35 495 1 82.00 2.80 2.94 2.94 0 20 0
January 17, 2025 2.86 2.99 2.99 0 141 0 84.00 3.75 3.90 3.90 0 10 0
January 17, 2025 1.97 2.11 2.11 0 89 0 86.00 4.80 5.05 5.05 0 86 0
January 17, 2025 1.31 1.44 1.44 0 55 0 88.00 6.20 6.55 6.55 0 15 0
January 17, 2025 0.84 0.96 0.96 -0.16 56 9 90.00 7.70 8.10 8.10 0 15 0
January 17, 2025 0.53 0.62 0.62 0 34 0 92.00 9.40 9.80 9.80 0 15 0
January 17, 2025 0.31 0.42 0.42 0 8 0 94.00 11.10 11.60 11.60 0 0 0
January 17, 2025 0.02 0.49 0.49 0 18 0 96.00 12.90 13.60 13.60 0 0 0
January 17, 2025 0.02 0.49 0.49 0 0 0 98.00 14.80 15.55 15.55 0 0 0
January 17, 2025 0 0.15 0.15 0 749 0 100.00 16.75 17.50 17.50 0 1 0
February 21, 2025 27.50 28.05 28.05 0 0 0 56.00 0.08 0.15 0.15 0 48 0
February 21, 2025 25.50 26.05 26.05 0 0 0 58.00 0.12 0.25 0.25 0 0 0
February 21, 2025 23.50 24.05 24.05 0 0 0 60.00 0.16 0.30 0.30 0 0 0
February 21, 2025 21.50 22.05 22.05 0 0 0 62.00 0.21 0.36 0.36 0 0 0
February 21, 2025 19.50 20.05 20.05 0 0 0 64.00 0.28 0.43 0.43 0 41 0
February 21, 2025 17.55 18.15 18.15 0 1 0 66.00 0.35 0.51 0.51 -0.10 13 20
February 21, 2025 15.65 16.20 16.20 -0.15 3 1 68.00 0.48 0.60 0.60 0 4 0
February 21, 2025 13.75 14.30 14.30 0 0 0 70.00 0.61 0.72 0.72 0 3 0
February 21, 2025 11.95 12.40 12.40 -0.65 37 2 72.00 0.79 0.92 0.92 0 7 0
February 21, 2025 10.20 10.70 10.70 0 0 0 74.00 1.03 1.17 1.17 0 160 0
February 21, 2025 8.50 9.00 9.00 0 21 0 76.00 1.35 1.50 1.50 0 10 0
February 21, 2025 6.90 7.35 7.35 0 7 0 78.00 1.79 1.94 1.94 0 0 0
February 21, 2025 5.55 5.85 5.85 0 325 0 80.00 2.37 2.55 2.55 0 0 0
February 21, 2025 4.30 4.55 4.55 0 605 0 82.00 3.10 3.30 3.30 0 16 0
February 21, 2025 3.25 3.45 3.45 0 609 0 84.00 4.05 4.25 4.25 0 0 0
February 21, 2025 2.35 2.54 2.54 0 42 0 86.00 5.15 5.40 5.40 0 0 0
February 21, 2025 1.67 1.83 1.83 0 0 0 88.00 6.40 6.80 6.80 0 0 0
February 21, 2025 1.13 1.29 1.29 0 2 0 90.00 7.90 8.30 8.30 0 15 0
February 21, 2025 0.74 0.89 0.89 0 2 0 92.00 9.45 10.00 10.00 0 0 0
February 21, 2025 0.49 0.62 0.62 0 32 0 94.00 11.20 11.75 11.75 0 0 0
February 21, 2025 0.29 0.43 0.43 0 0 0 96.00 13.05 13.55 13.55 0 0 0
February 21, 2025 0.18 0.29 0.29 0 0 0 98.00 14.95 15.50 15.50 0 0 0
February 21, 2025 0.09 0.21 0.21 0 0 0 100.00 16.90 17.40 17.40 0 0 0
March 21, 2025 28.45 29.05 29.05 0 6 0 55.00 0.11 0.18 0.18 0 153 16
March 21, 2025 23.45 24.05 24.05 0 10 0 60.00 0.20 0.27 0.27 0 146 0
March 21, 2025 18.55 19.15 19.15 0 24 0 65.00 0.39 0.50 0.50 -0.12 81 20
March 21, 2025 17.60 18.20 18.20 0 26 0 66.00 0.46 0.61 0.61 0 2,210 0
March 21, 2025 15.75 16.25 16.25 0 1,011 0 68.00 0.57 0.73 0.73 0 3,178 0
March 21, 2025 13.90 14.45 14.45 0 2,112 0 70.00 0.73 0.91 0.91 0 2,040 0
March 21, 2025 12.15 12.65 12.65 0 0 0 72.00 0.94 1.10 1.10 0 0 0
March 21, 2025 10.45 10.95 10.95 0 0 0 74.00 1.21 1.39 1.39 0 0 0
March 21, 2025 9.65 10.00 10.00 0 407 0 75.00 1.38 1.56 1.56 0 19 0
March 21, 2025 8.85 9.30 9.30 0 0 0 76.00 1.57 1.75 1.75 0 0 0
March 21, 2025 7.30 7.70 7.70 0 0 0 78.00 2.05 2.23 2.23 0 0 0
March 21, 2025 6.05 6.30 6.30 0 461 0 80.00 2.64 2.84 2.84 0 3 0
March 21, 2025 4.75 4.95 4.95 0 1 0 82.00 3.35 3.60 3.60 0 0 0
March 21, 2025 3.70 3.90 3.90 0 0 0 84.00 4.30 4.55 4.55 0 0 0
March 21, 2025 3.25 3.40 3.40 -0.10 878 5 85.00 4.85 5.10 5.10 0 2 0
March 21, 2025 2.76 2.95 2.95 0 0 0 86.00 5.40 5.70 5.70 0 0 0
March 21, 2025 2.05 2.21 2.21 0 0 0 88.00 6.65 7.00 7.00 0 0 0
March 21, 2025 1.44 1.62 1.62 -0.10 285 6 90.00 8.05 8.50 8.50 0 0 0
March 21, 2025 0.99 1.17 1.17 0 0 0 92.00 9.65 10.10 10.10 0 0 0
March 21, 2025 0.69 0.84 0.84 0 0 0 94.00 11.30 11.80 11.80 0 0 0
March 21, 2025 0.56 0.71 0.71 0 19 0 95.00 12.25 12.70 12.70 0 0 0
March 21, 2025 0.45 0.62 0.62 0 0 0 96.00 13.15 13.65 13.65 0 0 0
March 21, 2025 0.28 0.43 0.43 0 0 0 98.00 15.05 15.55 15.55 0 0 0
March 21, 2025 0.19 0.32 0.32 0 7 0 100.00 16.90 17.50 17.50 0 0 0
June 20, 2025 28.40 29.10 29.10 0 0 0 55.00 0.26 0.43 0.43 0 7,599 0
June 20, 2025 23.40 24.10 24.10 0 0 0 60.00 0.43 0.65 0.65 0 68 0
June 20, 2025 18.65 19.25 19.25 0 17 0 65.00 0.72 0.93 0.93 0 156 0
June 20, 2025 14.20 14.75 14.75 0 46 0 70.00 1.21 1.42 1.42 0 108 0
June 20, 2025 10.10 10.55 10.55 0 199 0 75.00 2.07 2.31 2.31 0 7,536 0
June 20, 2025 6.65 7.05 7.05 0 191 0 80.00 3.50 3.80 3.80 0 98 0
June 20, 2025 4.00 4.20 4.20 0 452 0 85.00 5.70 6.00 6.00 -0.20 22 16
June 20, 2025 2.06 2.31 2.31 0 75 0 90.00 8.75 9.25 9.25 0 0 0
June 20, 2025 1.01 1.19 1.19 -0.11 7 1 95.00 12.60 13.25 13.25 0 15 0
June 20, 2025 0.40 0.60 0.60 0 0 0 100.00 17.05 17.65 17.65 0 0 0
September 19, 2025 14.40 15.05 15.05 0 0 0 70.00 1.70 1.85 1.85 0 0 0
September 19, 2025 10.50 11.00 11.00 0 0 0 75.00 2.71 2.97 2.97 0 0 0
September 19, 2025 7.20 7.50 7.50 0 0 0 80.00 4.30 4.60 4.60 0 0 0
September 19, 2025 4.55 4.85 4.85 0 0 0 85.00 6.50 6.90 6.90 0 0 0
September 19, 2025 2.66 2.90 2.90 0 0 0 90.00 9.50 10.00 10.00 0 0 0
September 19, 2025 1.45 1.69 1.69 0 0 0 95.00 13.15 13.75 13.75 0 0 0
September 19, 2025 0.74 0.94 0.94 0 0 0 100.00 17.35 18.05 18.05 0 0 0
January 16, 2026 42.85 44.45 44.45 0 66 0 40.00 0.11 0.21 0.21 0 15,761 0
January 16, 2026 38.35 39.15 39.15 0 3 0 45.00 0.14 0.45 0.45 0 212 0
January 16, 2026 33.40 33.90 33.90 0.10 189 11 50.00 0.33 0.56 0.56 0 14,483 0
January 16, 2026 28.40 29.20 29.20 0 183 0 55.00 0.70 1.05 1.05 0 193 0
January 16, 2026 23.40 24.20 24.20 -0.20 5,868 44 60.00 0.96 1.25 1.25 0 10,982 0
January 16, 2026 18.75 19.60 19.60 -0.10 10,487 11 65.00 1.60 2.04 2.04 0 10,196 0
January 16, 2026 15.00 15.10 15.10 0 877 2 70.00 2.39 2.67 2.67 -0.01 2,188 1
January 16, 2026 7.90 8.40 8.40 -0.35 3,705 40 80.00 5.30 5.75 5.75 -0.25 3,517 1
January 16, 2026 5.40 8.40 8.40 0 0 0 83.00 5.60 8.65 8.65 0 0 0
January 16, 2026 4.45 7.40 7.40 0 0 0 85.00 6.65 9.60 9.60 0 0 0
January 16, 2026 3.15 3.80 3.80 0 27 0 90.00 10.45 11.45 11.45 0 1,511 0
January 16, 2026 1.06 1.28 1.28 0 246 1 100.00 17.75 19.25 19.25 0 15 0
January 15, 2027 43.15 44.75 44.75 0 0 0 40.00 0.60 1.10 1.10 0 29 0
January 15, 2027 32.35 34.85 34.85 0 2 0 50.00 1.20 1.70 1.70 0 35 0
January 15, 2027 27.35 29.80 29.80 0 0 0 55.00 1.70 2.20 2.20 0 8 0
January 15, 2027 23.10 23.85 23.85 0 243 0 60.00 2.10 2.86 2.86 0 7,536 0
January 15, 2027 18.60 20.45 20.45 0 0 0 65.00 2.97 3.60 3.60 0 10,000 0
January 15, 2027 16.20 18.00 18.00 0 0 0 68.00 3.65 4.30 4.30 0 3 0
January 15, 2027 14.95 15.60 15.60 0.05 561 31 70.00 4.00 4.80 4.80 0 10 0
January 15, 2027 8.15 9.45 9.45 0 74 0 80.00 7.25 8.10 8.10 0 0 0
January 15, 2027 6.10 7.10 7.10 0 0 0 85.00 9.95 10.90 10.90 0 15,000 0
January 15, 2027 4.40 5.15 5.15 0 22 0 90.00 12.10 14.00 14.00 0 25 0
January 15, 2027 2.35 2.99 2.99 0 5 0 100.00 19.05 20.55 20.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.