Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: September 23, 2024 at 2:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 111,365
Volume: 0
Open interest: 156,240
Volume: 0
September 27, 2024 (Weekly) 0 0 13.95 0 377 0 70.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 12.95 0 120 0 71.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 11.95 0 0 0 72.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 10.95 0 55 0 73.00 0 0 0.05 0 2 0
September 27, 2024 (Weekly) 0 0 9.95 0 276 0 74.00 0 0 0.05 0 8 0
September 27, 2024 (Weekly) 0 0 8.95 0 5,000 0 75.00 0 0 0.05 0 6 0
September 27, 2024 (Weekly) 0 0 7.95 0 0 0 76.00 0 0 0.05 0 41 0
September 27, 2024 (Weekly) 0 0 7.45 0 0 0 76.50 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 6.95 0 26 0 77.00 0 0 0.06 0 2 0
September 27, 2024 (Weekly) 0 0 6.45 0 0 0 77.50 0 0 0.06 0 5 0
September 27, 2024 (Weekly) 0 0 5.95 0 24 0 78.00 0 0 0.07 0 32 0
September 27, 2024 (Weekly) 0 0 5.45 0 0 0 78.50 0 0 0.08 0 0 0
September 27, 2024 (Weekly) 0 0 4.95 0 15 0 79.00 0 0 0.09 0 70 0
September 27, 2024 (Weekly) 0 0 4.45 0 0 0 79.50 0 0 0.11 0 10 0
September 27, 2024 (Weekly) 0 0 3.95 0 363 0 80.00 0 0 0.11 0 15 0
September 27, 2024 (Weekly) 0 0 3.50 0 0 0 80.50 0 0 0.15 0 0 0
September 27, 2024 (Weekly) 0 0 2.94 0 70 0 81.00 0 0 0.19 0 30 0
September 27, 2024 (Weekly) 0 0 2.50 0 310 0 81.50 0 0 0.27 0 20 0
September 27, 2024 (Weekly) 0 0 1.96 0 73 0 82.00 0 0 0.38 0 70 0
September 27, 2024 (Weekly) 0 0 1.41 0 16 0 82.50 0 0 0.54 0 10 0
September 27, 2024 (Weekly) 0 0 1.12 0 161 0 83.00 0 0 0.77 0 25 0
September 27, 2024 (Weekly) 0 0 0.71 0 33 0 83.50 0 0 1.07 0 4 0
September 27, 2024 (Weekly) 0 2.50 0.46 0 88 0 84.00 0 0 1.45 0 25 0
September 27, 2024 (Weekly) 0 0 0.17 0 68 0 85.00 0 0 2.33 0 0 0
September 27, 2024 (Weekly) 0 0 0.09 0 33 0 86.00 0 0 3.35 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 50 0 87.00 0 0 4.35 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 5.35 0 0 0
October 4, 2024 (Weekly) 0 0 30.95 0 0 0 53.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 7.95 0 0 0 76.00 0 0 0.09 0 16 0
October 4, 2024 (Weekly) 0 0 6.95 0 2 0 77.00 0 0 0.11 0 17 0
October 4, 2024 (Weekly) 0 0 5.95 0 0 0 78.00 0 0 0.14 0 13 0
October 4, 2024 (Weekly) 0 0 5.45 0 0 0 78.50 0 0 0.15 0 0 0
October 4, 2024 (Weekly) 0 0 4.95 0 0 0 79.00 0 0 0.17 0 11 0
October 4, 2024 (Weekly) 0 0 4.50 0 0 0 79.50 0 0 0.21 0 0 0
October 4, 2024 (Weekly) 0 0 4.00 0 87 0 80.00 0 0 0.25 0 60 0
October 4, 2024 (Weekly) 0 0 3.50 0 0 0 80.50 0 0 0.32 0 1 0
October 4, 2024 (Weekly) 0 0 3.05 0 0 0 81.00 0 0 0.40 0 0 0
October 4, 2024 (Weekly) 0 0 2.48 0 6 0 81.50 0 0 0.51 0 0 0
October 4, 2024 (Weekly) 0 0 2.04 0 30 0 82.00 0 0 0.65 0 0 0
October 4, 2024 (Weekly) 0 0 1.60 0 0 0 82.50 0 0 0.83 0 1 0
October 4, 2024 (Weekly) 0 0 1.23 0 7 0 83.00 0 0 1.05 0 1 0
October 4, 2024 (Weekly) 0 0 0.84 0 8 0 83.50 0 0 1.32 0 0 0
October 4, 2024 (Weekly) 0 0 0.60 0 0 0 84.00 0 0 1.67 0 0 0
October 4, 2024 (Weekly) 0 1.50 0.29 0 1 0 85.00 0 0 2.44 0 0 0
October 4, 2024 (Weekly) 0 0 0.15 0 21 0 86.00 0 0 3.45 0 0 0
October 4, 2024 (Weekly) 0 0 0.10 0 0 0 87.00 0 0 4.40 0 0 0
October 4, 2024 (Weekly) 0 0 0.07 0 0 0 88.00 0 0 5.35 0 0 0
October 11, 2024 (Weekly) 0 0 5.00 0 0 0 79.00 0 0 0.29 0 1 0
October 11, 2024 (Weekly) 0 0 4.00 0 0 0 80.00 0 0 0.40 0 1 0
October 11, 2024 (Weekly) 0 0 3.05 0 0 0 81.00 0 0 0.59 0 1 0
October 11, 2024 (Weekly) 0 0 2.54 0 0 0 81.50 0 0 0.71 0 0 0
October 11, 2024 (Weekly) 0 0 2.12 0 0 0 82.00 0 0 0.86 0 0 0
October 11, 2024 (Weekly) 0 0 1.74 0 0 0 82.50 0 0 1.05 0 0 0
October 11, 2024 (Weekly) 0 0 1.32 0 0 0 83.00 0 0 1.27 0 0 0
October 11, 2024 (Weekly) 0 0 1.03 0 0 0 83.50 0 0 1.53 0 0 0
October 11, 2024 (Weekly) 0 0 0.80 0 5 0 84.00 0 0 1.81 0 0 0
October 11, 2024 (Weekly) 0 0 0.46 0 3,001 0 85.00 0 0 2.57 0 0 0
October 11, 2024 (Weekly) 0 0 0.26 0 0 0 86.00 0 0 3.40 0 0 0
October 11, 2024 (Weekly) 0 0 0.15 0 0 0 87.00 0 0 4.40 0 0 0
October 11, 2024 (Weekly) 0 0 0.10 0 0 0 88.00 0 0 5.40 0 0 0
October 18, 2024 0 0 31.95 0 0 0 52.00 0 0 0.04 0 51 0
October 18, 2024 0 0 29.95 0 0 0 54.00 0 0 0.05 0 95 0
October 18, 2024 0 0 27.95 0 10 0 56.00 0 0 0.05 0 62 0
October 18, 2024 0 0 25.95 0 0 0 58.00 0 0 0.04 0 55 0
October 18, 2024 0 0 23.95 0 0 0 60.00 0 0 0.04 0 213 0
October 18, 2024 0 0 21.95 0 79 0 62.00 0 0 0.06 0 140 0
October 18, 2024 0 0 20.95 0 0 0 63.00 0 0 0.06 0 74 0
October 18, 2024 0 0 19.95 0 85 0 64.00 0 0 0.07 0 185 0
October 18, 2024 0 0 18.95 0 5 0 65.00 0 0.07 0.07 0 41 0
October 18, 2024 0 0 17.95 0 287 0 66.00 0.04 0 0.07 0 100 0
October 18, 2024 0 0 15.95 0 258 0 68.00 0 0 0.09 0 153 0
October 18, 2024 0 0 14.95 0 71 0 69.00 0 0 0.10 0 119 0
October 18, 2024 0.20 0 13.95 0 313 0 70.00 0 0 0.11 0 139 0
October 18, 2024 0 0 11.95 0 196 0 72.00 0 0 0.14 0 163 0
October 18, 2024 0 0 9.95 0 5,225 0 74.00 0 0 0.15 0 1,529 0
October 18, 2024 0 0 8.00 0 49 0 76.00 0 2.30 0.23 0 48 0
October 18, 2024 0 0 7.50 0 0 0 76.50 0 0 0.24 0 22 0
October 18, 2024 0 0 6.50 0 0 0 77.50 0 0 0.28 0 24 0
October 18, 2024 0 0 6.00 0 137 0 78.00 0 0 0.31 0 52 0
October 18, 2024 0 0 5.50 0 6 0 78.50 0 0 0.36 0 5 0
October 18, 2024 0 0 5.05 0 0 0 79.00 0 0 0.41 0 0 0
October 18, 2024 0 0 4.55 0 0 0 79.50 0 0 0.47 0 0 0
October 18, 2024 0 0 4.10 0 2,865 0 80.00 0 0 0.54 0 81 0
October 18, 2024 0 0 3.55 0 10 0 80.50 0 0 0.63 0 6 0
October 18, 2024 0 0 2.70 0 0 0 81.50 0 0 0.88 0 0 0
October 18, 2024 0 0 2.26 0 2,984 0 82.00 0 0 0.98 0 138 0
October 18, 2024 0 0 1.86 0 0 0 82.50 0 0 1.21 0 86 0
October 18, 2024 0 0 1.50 0 5,141 0 83.00 0 0 1.44 0 118 0
October 18, 2024 0 0 1.22 0 5,052 0 83.50 0 0 1.67 0 12 0
October 18, 2024 0 0 0.98 0 1,254 0 84.00 0 0 1.96 0 62 0
October 18, 2024 0 0 0.62 0 2,875 0 85.00 0 0 2.70 0 32 0
October 18, 2024 0 0 0.40 0 4,679 0 86.00 0 0 3.45 0 42 0
October 18, 2024 0 3.20 0.16 0 198 0 88.00 0 0 5.35 0 30 0
October 18, 2024 0 0 0.09 0 33 0 90.00 0 0 7.30 0 0 0
October 18, 2024 0 0 0.06 0 0 0 92.00 0 0 9.30 0 0 0
October 18, 2024 0 0 0.05 0 0 0 94.00 0 0 11.30 0 0 0
October 18, 2024 0 0 0.14 0 0 0 96.00 0 0 13.40 0 0 0
October 18, 2024 0 0 0.14 0 0 0 98.00 0 0 15.40 0 0 0
October 18, 2024 0 0 0.14 0 0 0 100.00 0 0 17.40 0 0 0
November 15, 2024 0 0 31.90 0 0 0 52.00 0 0 0.04 0 75 0
November 15, 2024 0 0 29.90 0 0 0 54.00 0 0 0.06 0 15 0
November 15, 2024 0 0 27.90 0 0 0 56.00 0 0 0.08 0 122 0
November 15, 2024 0 0 25.90 0 0 0 58.00 0 0 0.08 0 22 0
November 15, 2024 0 0 23.90 0 0 0 60.00 0 0 0.10 0 5,026 0
November 15, 2024 0 0 21.90 0 0 0 62.00 0 0 0.08 0 59 0
November 15, 2024 0 0 20.90 0 0 0 63.00 0.05 0 0.09 0 50 0
November 15, 2024 0 0 19.90 0 5 0 64.00 0.05 0 0.11 0 73 0
November 15, 2024 0 0 18.90 0 0 0 65.00 0 0 0.12 0 129 0
November 15, 2024 0 0 17.90 0 97 0 66.00 0.05 0 0.14 0 218 0
November 15, 2024 0 0 15.90 0 107 0 68.00 0 0 0.13 0 77 0
November 15, 2024 0 0 14.90 0 25 0 69.00 0 0 0.20 0 49 0
November 15, 2024 0 0 13.95 0 194 0 70.00 0 0 0.20 0 115 0
November 15, 2024 0 0 12.00 0 114 0 72.00 0 0 0.30 0 69 0
November 15, 2024 0 0 9.95 0 107 0 74.00 0 0 0.37 0 279 0
November 15, 2024 0 0 8.10 0 32 0 76.00 0 0.66 0.52 0 92 0
November 15, 2024 0 0 7.65 0 0 0 76.50 0 0 0.56 0 38 0
November 15, 2024 0 0 6.65 0 0 0 77.50 0 0 0.68 0 22 0
November 15, 2024 0 0 6.25 0 90 0 78.00 0 0 0.76 0 107 0
November 15, 2024 0 0 5.85 0 12 0 78.50 0 0 0.83 0 204 0
November 15, 2024 0 0 5.35 0 0 0 79.00 0 0 0.92 0 4 0
November 15, 2024 0 0 4.90 0 0 0 79.50 0 0 1.04 0 0 0
November 15, 2024 0.20 0 4.55 0 226 0 80.00 0 0 1.15 0 978 0
November 15, 2024 0 0 4.15 0 0 0 80.50 0 0 1.26 0 304 0
November 15, 2024 0 0 3.45 0 0 0 81.50 0 0 1.59 0 8 0
November 15, 2024 0 0 3.10 0 1,041 0 82.00 0 0 1.77 0 138 0
November 15, 2024 0 0 1.94 0 1,761 0 84.00 0 0 2.66 0 52 0
November 15, 2024 0 0 1.14 0 3,511 0 86.00 0 0 4.05 0 3,033 0
November 15, 2024 0 0.75 0.64 0 5,664 0 88.00 0 0 5.55 0 0 0
November 15, 2024 0 0 0.35 0 106 0 90.00 0 0 7.45 0 0 0
November 15, 2024 0 0 0.20 0 114 0 92.00 0 0 9.40 0 0 0
November 15, 2024 0 0 0.12 0 50 0 94.00 0 0 11.30 0 0 0
November 15, 2024 0 0 0.31 0 0 0 96.00 0 0 13.40 0 0 0
November 15, 2024 0 0 0.47 0 0 0 98.00 0 0 15.45 0 0 0
November 15, 2024 0 0 0.47 0 0 0 100.00 0 0 17.45 0 0 0
December 20, 2024 0 0 34.00 0 0 0 50.00 0 0 0.08 0 161 0
December 20, 2024 0 0 32.00 0 1 0 52.00 0 0 0.49 0 40 0
December 20, 2024 0 0 29.95 0 0 0 54.00 0 0 0.49 0 12 0
December 20, 2024 0 0 28.95 0 96 0 55.00 0 0 0.10 0 208 0
December 20, 2024 0 0 28.00 0 0 0 56.00 0 0 0.49 0 11 0
December 20, 2024 0 0 25.95 0 0 0 58.00 0 0 0.49 0 9 0
December 20, 2024 0 0 23.95 0 134 0 60.00 0 0 0.49 0 318 0
December 20, 2024 0 0 22.95 0 0 0 61.00 0 0 0.22 0 0 0
December 20, 2024 0 0 21.95 0 0 0 62.00 0 0 0.24 0 23 0
December 20, 2024 0 0 21.00 0 0 0 63.00 0 0 0.26 0 3 0
December 20, 2024 0 0 20.05 0 81 0 64.00 0 0 0.28 0 45 0
December 20, 2024 2.00 0 19.05 0 411 0 65.00 0 0 0.31 0 129 0
December 20, 2024 0 0 18.05 0 42 0 66.00 0 0 0.33 0 45 0
December 20, 2024 0 0 17.05 0 30 0 67.00 0 0 0.36 0 65 0
December 20, 2024 0 0 16.10 0 59 0 68.00 0 0 0.40 0 389 0
December 20, 2024 0 0 15.10 0 56 0 69.00 0 0 0.43 0 42 0
December 20, 2024 1.00 0 14.20 0 630 0 70.00 0 0 0.42 0 72 0
December 20, 2024 0 0 12.30 0 176 0 72.00 0 0 0.54 0 36 0
December 20, 2024 0 0 10.40 0 131 0 74.00 0 0 0.69 0 61 0
December 20, 2024 0 0 9.50 0 1,699 0 75.00 0 0 0.79 0 939 0
December 20, 2024 0 0 8.65 0 75 0 76.00 0 0 0.91 0 18 0
December 20, 2024 0 0 7.05 0 205 0 78.00 0 3.30 1.25 0 377 0
December 20, 2024 0 0 5.45 0 214 0 80.00 0 4.35 1.76 0 1,118 0
December 20, 2024 0.25 0 4.00 0 330 0 82.00 0 3.00 2.40 0 201 0
December 20, 2024 0 0 2.86 0 440 0 84.00 0 0 3.30 0 7 0
December 20, 2024 0 0 1.97 0 30 0 86.00 0 0 4.50 0 30 0
December 20, 2024 0 2.00 1.30 0 98 0 88.00 0 0 5.90 0 62 0
December 20, 2024 0 2.00 0.85 0 74 0 90.00 0 0 7.55 0 4 0
December 20, 2024 0 0 0.54 0 2,056 0 92.00 0 0 9.45 0 0 0
December 20, 2024 0 0 0.36 0 139 0 94.00 0 0 11.40 0 0 0
December 20, 2024 0 0 0.48 0 0 0 96.00 0 0 13.30 0 0 0
December 20, 2024 0 0 0.49 0 0 0 98.00 0 0 15.30 0 0 0
December 20, 2024 0 0 0.49 0 0 0 100.00 0 0 17.30 0 0 0
January 17, 2025 0 0 44.05 0 1 0 40.00 0 0 0.20 0 1,971 0
January 17, 2025 0 0 39.05 0 21 0 45.00 0 0 0.19 0 329 0
January 17, 2025 0 34.40 33.85 0 278 0 50.00 0 0 0.24 0 660 0
January 17, 2025 0 0 30.05 0 0 0 54.00 0 0 0.49 0 0 0
January 17, 2025 0 29.40 29.05 0 2,461 0 55.00 0 0.75 0.49 0 5,634 0
January 17, 2025 0 0 28.00 0 12 0 56.00 0 0 0.16 0 56 0
January 17, 2025 0 0 26.05 0 0 0 58.00 0 0 0.19 0 71 0
January 17, 2025 0 0 23.85 0 5,915 0 60.00 0 0 0.25 0 7,106 0
January 17, 2025 0 0 22.05 0 0 0 62.00 0 0 0.26 0 59 0
January 17, 2025 0 0 20.05 0 0 0 64.00 0 0 0.32 0 44 0
January 17, 2025 2.00 0 19.05 0 1,640 0 65.00 0 0 0.36 0 1,340 0
January 17, 2025 0 0 18.00 0 0 0 66.00 0 0 0.39 0 62 0
January 17, 2025 0 0 16.10 0 12 0 68.00 0 0 0.46 0 40 0
January 17, 2025 0 0 14.00 0 2,401 0 70.00 0 1.30 0.51 0 2,396 0
January 17, 2025 0 0 12.35 0 56 0 72.00 0 0 0.72 0 203 0
January 17, 2025 6.00 0 10.50 0 250 0 74.00 0 0 0.93 0 59 0
January 17, 2025 0 0 8.65 0 47 0 76.00 0 0 1.21 0 39 0
January 17, 2025 0 0 7.00 0 296 0 78.00 0 0 1.62 0 128 0
January 17, 2025 0 0 5.50 0 3,240 0 80.00 0 0 2.22 0 205 0
January 17, 2025 0 0 4.15 0 495 0 82.00 2.75 0 2.94 0 20 0
January 17, 2025 0 0 2.99 0 141 0 84.00 0 4.90 3.90 0 10 0
January 17, 2025 0 0 2.11 0 89 0 86.00 0 7.10 5.05 0 86 0
January 17, 2025 0 0 1.44 0 55 0 88.00 0 0 6.55 0 15 0
January 17, 2025 0 0 0.96 0 65 0 90.00 0 0 8.10 0 15 0
January 17, 2025 0 2.00 0.62 0 34 0 92.00 0 0 9.80 0 15 0
January 17, 2025 0 0 0.42 0 8 0 94.00 0 0 11.60 0 0 0
January 17, 2025 0 0 0.49 0 18 0 96.00 0 0 13.60 0 0 0
January 17, 2025 0 0 0.49 0 0 0 98.00 0 0 15.55 0 0 0
January 17, 2025 0 0 0.15 0 749 0 100.00 0 0 17.50 0 1 0
February 21, 2025 0 0 28.05 0 0 0 56.00 0 0 0.15 0 48 0
February 21, 2025 0 0 26.05 0 0 0 58.00 0 0 0.25 0 0 0
February 21, 2025 0 0 24.05 0 0 0 60.00 0 0 0.30 0 0 0
February 21, 2025 0 0 22.05 0 0 0 62.00 0 0 0.36 0 0 0
February 21, 2025 0 0 20.05 0 0 0 64.00 0 0 0.43 0 41 0
February 21, 2025 0 0 18.15 0 1 0 66.00 0 0 0.51 0 33 0
February 21, 2025 0 0 16.20 0 4 0 68.00 0 0 0.60 0 4 0
February 21, 2025 0 0 14.30 0 0 0 70.00 0 0 0.72 0 3 0
February 21, 2025 0 0 12.40 0 39 0 72.00 0 0 0.92 0 7 0
February 21, 2025 0 0 10.70 0 0 0 74.00 0 0 1.17 0 160 0
February 21, 2025 0 0 9.00 0 21 0 76.00 0 0 1.50 0 10 0
February 21, 2025 0 0 7.35 0 7 0 78.00 0 0 1.94 0 0 0
February 21, 2025 0 0 5.85 0 325 0 80.00 0 0 2.55 0 0 0
February 21, 2025 0 0 4.55 0 605 0 82.00 0 0 3.30 0 16 0
February 21, 2025 0 0 3.45 0 609 0 84.00 0 0 4.25 0 0 0
February 21, 2025 0 0 2.54 0 42 0 86.00 0 0 5.40 0 0 0
February 21, 2025 0 0 1.83 0 0 0 88.00 0 0 6.80 0 0 0
February 21, 2025 0 0 1.29 0 2 0 90.00 0 0 8.30 0 15 0
February 21, 2025 0 0 0.89 0 2 0 92.00 0 0 10.00 0 0 0
February 21, 2025 0 0 0.62 0 32 0 94.00 0 0 11.75 0 0 0
February 21, 2025 0 0 0.43 0 0 0 96.00 0 0 13.55 0 0 0
February 21, 2025 0 0 0.29 0 0 0 98.00 0 0 15.50 0 0 0
February 21, 2025 0 0 0.21 0 0 0 100.00 0 0 17.40 0 0 0
March 21, 2025 0 0 29.05 0 6 0 55.00 0 0 0.18 0 169 0
March 21, 2025 0 0 24.05 0 10 0 60.00 0.07 0.27 0.27 0 146 0
March 21, 2025 0 0 19.15 0 24 0 65.00 0 0.50 0.50 0 101 0
March 21, 2025 0 0 18.20 0 26 0 66.00 0 0 0.61 0 2,210 0
March 21, 2025 0 0 16.25 0 1,011 0 68.00 0 0 0.73 0 3,178 0
March 21, 2025 0 0 14.45 0 2,112 0 70.00 0 0 0.91 0 2,040 0
March 21, 2025 0 0 12.65 0 0 0 72.00 0 0 1.10 0 0 0
March 21, 2025 0 0 10.95 0 0 0 74.00 0 0 1.39 0 0 0
March 21, 2025 0 0 10.00 0 407 0 75.00 0 0 1.56 0 19 0
March 21, 2025 0 0 9.30 0 0 0 76.00 0 0 1.75 0 0 0
March 21, 2025 0 0 7.70 0 0 0 78.00 0 0 2.23 0 0 0
March 21, 2025 0 0 6.30 0 461 0 80.00 0 0 2.84 0 3 0
March 21, 2025 0 0 4.95 0 1 0 82.00 0 0 3.60 0 0 0
March 21, 2025 0 0 3.90 0 0 0 84.00 0 0 4.55 0 0 0
March 21, 2025 0 0 3.40 0 878 0 85.00 0 0 5.10 0 2 0
March 21, 2025 0 0 2.95 0 0 0 86.00 0 0 5.70 0 0 0
March 21, 2025 0 0 2.21 0 0 0 88.00 0 0 7.00 0 0 0
March 21, 2025 0 0 1.62 0 279 0 90.00 0 0 8.50 0 0 0
March 21, 2025 0 0 1.17 0 0 0 92.00 0 0 10.10 0 0 0
March 21, 2025 0 0 0.84 0 0 0 94.00 0 0 11.80 0 0 0
March 21, 2025 0 0 0.71 0 19 0 95.00 0 0 12.70 0 0 0
March 21, 2025 0 0 0.62 0 0 0 96.00 0 0 13.65 0 0 0
March 21, 2025 0 0 0.43 0 0 0 98.00 0 0 15.55 0 0 0
March 21, 2025 0 0 0.32 0 7 0 100.00 0 0 17.50 0 0 0
June 20, 2025 0 0 29.10 0 0 0 55.00 0 0 0.43 0 7,599 0
June 20, 2025 0 0 24.10 0 0 0 60.00 0.11 0 0.65 0 68 0
June 20, 2025 0 0 19.25 0 17 0 65.00 0 1.49 0.93 0 156 0
June 20, 2025 0 0 14.75 0 46 0 70.00 0 0 1.42 0 108 0
June 20, 2025 0 0 10.55 0 199 0 75.00 0 0 2.31 0 7,536 0
June 20, 2025 1.50 0 7.05 0 191 0 80.00 0.05 0 3.80 0 98 0
June 20, 2025 0 0 4.20 0 452 0 85.00 0.05 6.00 6.00 0 28 0
June 20, 2025 0 0 2.31 0 75 0 90.00 0.05 0 9.25 0 0 0
June 20, 2025 0 5.00 1.19 0 8 0 95.00 0 0 13.25 0 15 0
June 20, 2025 0 0 0.60 0 0 0 100.00 0 0 17.65 0 0 0
September 19, 2025 0 0 15.05 0 0 0 70.00 0 1.85 1.85 0 0 0
September 19, 2025 0 0 11.00 0 0 0 75.00 0 0 2.97 0 0 0
September 19, 2025 0 0 7.50 0 0 0 80.00 0 0 4.60 0 0 0
September 19, 2025 0 0 4.85 0 0 0 85.00 0 0 6.90 0 0 0
September 19, 2025 0 0 2.90 0 0 0 90.00 0 0 10.00 0 0 0
September 19, 2025 0 0 1.69 0 0 0 95.00 0 0 13.75 0 0 0
September 19, 2025 0 0 0.94 0 0 0 100.00 0 0 18.05 0 0 0
January 16, 2026 0 0 44.45 0 66 0 40.00 0.10 0.21 0.21 0 15,761 0
January 16, 2026 0 0 39.15 0 3 0 45.00 0 0 0.45 0 212 0
January 16, 2026 0 0 33.90 0 173 0 50.00 0 1.15 0.56 0 14,483 0
January 16, 2026 0 0 29.20 0 183 0 55.00 0.65 0 1.05 0 193 0
January 16, 2026 13.95 0 24.20 0 5,818 0 60.00 0 0 1.25 0 10,982 0
January 16, 2026 0 0 19.60 0 10,487 0 65.00 0 3.80 2.04 0 10,196 0
January 16, 2026 15.00 0 15.10 0 877 0 70.00 0.20 0 2.67 0 2,188 0
January 16, 2026 0 8.90 8.40 0 3,745 0 80.00 0 6.10 5.75 0 3,518 0
January 16, 2026 0 0 8.40 0 0 0 83.00 0 0 8.65 0 0 0
January 16, 2026 0 0 7.40 0 0 0 85.00 0 0 9.60 0 0 0
January 16, 2026 0 0 3.80 0 27 0 90.00 0 0 11.45 0 1,511 0
January 16, 2026 0 0 1.28 0 246 0 100.00 0 0 19.25 0 15 0
January 15, 2027 0 0 44.75 0 0 0 40.00 0 5.20 1.10 0 29 0
January 15, 2027 0 0 34.85 0 2 0 50.00 0 0 1.70 0 35 0
January 15, 2027 0 0 29.80 0 0 0 55.00 0 0 2.20 0 8 0
January 15, 2027 0 0 23.85 0 243 0 60.00 0 0 2.86 0 7,536 0
January 15, 2027 0 0 20.45 0 0 0 65.00 0 0 3.60 0 10,000 0
January 15, 2027 0 0 18.00 0 0 0 68.00 0 0 4.30 0 3 0
January 15, 2027 0 0 15.60 0 591 0 70.00 0 0 4.80 0 10 0
January 15, 2027 0 0 9.45 0 74 0 80.00 0 0 8.10 0 0 0
January 15, 2027 0 0 7.10 0 0 0 85.00 0 0 10.90 0 15,000 0
January 15, 2027 0 0 5.15 0 22 0 90.00 0 0 14.00 0 25 0
January 15, 2027 0 0 2.99 0 5 0 100.00 0 0 20.55 0 0 0