CM – Canadian Imperial Bank of Commerce
Last update: May 8, 2024 at 7:43 p.m. (Real-time)
- Last price: 66.730
- Net change: 0.880
- Bid price: 66.600
- Ask price: 66.780
- 30-day historical volatility: 12.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 109,775
Volume: 965
|
Open interest: 89,006
Volume: 430
|
||||||||||||
May 10, 2024 (Weekly) | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 | 61.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 62.00 | 0 | 0.04 | 0.04 | 0 | 85 | 0 |
May 10, 2024 (Weekly) | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 63.00 | 0 | 0.05 | 0.05 | 0 | 70 | 0 |
May 10, 2024 (Weekly) | 2.66 | 2.93 | 2.93 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 55 | 0 |
May 10, 2024 (Weekly) | 1.67 | 1.95 | 1.95 | 0.27 | 30 | 15 | 65.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.73 | 0.99 | 0.99 | 0.31 | 98 | 61 | 66.00 | 0.03 | 0.09 | 0.09 | -0.18 | 46 | 46 |
May 10, 2024 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 36 | 0 | 67.00 | 0.35 | 0.43 | 0.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 68.00 | 1.09 | 1.37 | 1.37 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 69.00 | 2.09 | 2.37 | 2.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 71.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 61.00 | 0 | 0.09 | 0.09 | 0 | 42 | 0 |
May 24, 2024 (Weekly) | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 62.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 63.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.90 | 3.20 | 3.20 | 0 | 2 | 0 | 64.00 | 0.09 | 0.16 | 0.16 | -0.06 | 11 | 70 |
May 24, 2024 (Weekly) | 2.02 | 2.17 | 2.17 | 0 | 623 | 0 | 65.00 | 0.17 | 0.23 | 0.23 | 0 | 70 | 0 |
May 24, 2024 (Weekly) | 1.19 | 1.31 | 1.31 | 0.23 | 41 | 10 | 66.00 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.55 | 0.62 | 0.62 | 0.23 | 5,106 | 5 | 67.00 | 0.69 | 0.75 | 0.75 | -0.34 | 1 | 1 |
May 24, 2024 (Weekly) | 0.19 | 0.24 | 0.24 | 0.01 | 5,184 | 30 | 68.00 | 1.33 | 1.45 | 1.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 69.00 | 2.10 | 2.38 | 2.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 70.00 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 61.00 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 | 62.00 | 0.07 | 0.25 | 0.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 63.00 | 0.14 | 0.30 | 0.30 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 3.15 | 3.45 | 3.45 | 0 | 16 | 0 | 64.00 | 0.25 | 0.37 | 0.37 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.28 | 2.58 | 2.58 | 0 | 16 | 0 | 65.00 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.60 | 1.72 | 1.72 | 0 | 16 | 0 | 66.00 | 0.65 | 0.78 | 0.78 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.86 | 1.09 | 1.09 | 0 | 16 | 0 | 67.00 | 1.00 | 1.17 | 1.17 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.49 | 0.64 | 0.64 | 0.19 | 27 | 19 | 68.00 | 1.53 | 1.73 | 1.73 | -0.61 | 0 | 10 |
May 31, 2024 (Weekly) | 0.23 | 0.34 | 0.34 | 0.01 | 0 | 21 | 69.00 | 2.20 | 2.48 | 2.48 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 | 70.00 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.59 | 0.90 | 0.90 | 0.10 | 5,000 | 3 | 68.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 25.65 | 25.95 | 25.95 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 24.65 | 24.95 | 24.95 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 23.70 | 23.95 | 23.95 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 22.70 | 22.95 | 22.95 | 0 | 0 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 21.70 | 21.95 | 21.95 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 20.70 | 20.95 | 20.95 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 19.70 | 19.95 | 19.95 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 18.70 | 18.95 | 18.95 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 17.70 | 17.95 | 17.95 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 16.70 | 16.95 | 16.95 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 14.70 | 14.95 | 14.95 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 58 | 0 |
May 17, 2024 | 12.70 | 12.95 | 12.95 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 43 | 0 |
May 17, 2024 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 217 | 0 |
May 17, 2024 | 9.70 | 9.95 | 9.95 | 0.70 | 0 | 1 | 57.00 | 0 | 0.04 | 0.04 | 0 | 51 | 0 |
May 17, 2024 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 58.00 | 0 | 0.04 | 0.04 | 0 | 83 | 0 |
May 17, 2024 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 59.00 | 0 | 0.05 | 0.05 | 0 | 90 | 0 |
May 17, 2024 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 199 | 0 |
May 17, 2024 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 61.00 | 0 | 0.06 | 0.06 | 0 | 209 | 0 |
May 17, 2024 | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 | 62.00 | 0 | 0.07 | 0.07 | 0 | 192 | 0 |
May 17, 2024 | 3.75 | 4.00 | 4.00 | 0 | 11 | 0 | 63.00 | 0 | 0.04 | 0.04 | 0 | 171 | 0 |
May 17, 2024 | 2.78 | 3.05 | 3.05 | 0 | 6 | 0 | 64.00 | 0.03 | 0.10 | 0.10 | -0.05 | 189 | 80 |
May 17, 2024 | 1.85 | 2.03 | 2.03 | 0 | 1,545 | 0 | 65.00 | 0.09 | 0.16 | 0.16 | 0 | 144 | 0 |
May 17, 2024 | 1.05 | 1.11 | 1.11 | 0.41 | 4,121 | 539 | 66.00 | 0.22 | 0.28 | 0.28 | 0 | 58 | 0 |
May 17, 2024 | 0.38 | 0.46 | 0.46 | 0 | 946 | 0 | 67.00 | 0.57 | 0.65 | 0.65 | 0 | 31 | 0 |
May 17, 2024 | 0.08 | 0.13 | 0.13 | 0.01 | 2,479 | 10 | 68.00 | 1.18 | 1.37 | 1.37 | 0 | 40 | 0 |
May 17, 2024 | 0.01 | 0.07 | 0.07 | 0 | 195 | 0 | 69.00 | 2.09 | 2.37 | 2.37 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 7,781 | 0 | 70.00 | 3.05 | 3.40 | 3.40 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 5,115 | 0 | 71.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 151 | 0 | 72.00 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 357 | 0 | 74.00 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 207 | 0 | 76.00 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 74 | 0 | 78.00 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 80.00 | 13.05 | 13.40 | 13.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 15.05 | 15.40 | 15.40 | 0 | 0 | 0 |
June 21, 2024 | 24.90 | 25.20 | 25.20 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 150 | 0 |
June 21, 2024 | 22.90 | 23.20 | 23.20 | 0 | 0 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 137 | 0 |
June 21, 2024 | 20.90 | 21.20 | 21.20 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 199 | 0 |
June 21, 2024 | 19.90 | 20.20 | 20.20 | 0 | 15 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
June 21, 2024 | 18.90 | 19.25 | 19.25 | 0 | 0 | 0 | 48.00 | 0 | 0.03 | 0.03 | 0 | 91 | 0 |
June 21, 2024 | 17.90 | 18.25 | 18.25 | 0 | 7 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
June 21, 2024 | 16.95 | 17.25 | 17.25 | 0 | 14 | 0 | 50.00 | 0 | 0.03 | 0.03 | 0 | 385 | 0 |
June 21, 2024 | 14.95 | 15.25 | 15.25 | 0 | 1 | 0 | 52.00 | 0.02 | 0.07 | 0.07 | 0 | 43 | 0 |
June 21, 2024 | 13.00 | 13.30 | 13.30 | 0 | 0 | 0 | 54.00 | 0.05 | 0.09 | 0.09 | 0 | 43 | 0 |
June 21, 2024 | 12.00 | 12.30 | 12.30 | 0 | 21 | 0 | 55.00 | 0.05 | 0.08 | 0.08 | -0.04 | 225 | 22 |
June 21, 2024 | 11.00 | 11.35 | 11.35 | 0 | 0 | 0 | 56.00 | 0.03 | 0.11 | 0.11 | 0 | 124 | 0 |
June 21, 2024 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 | 57.00 | 0.05 | 0.13 | 0.13 | 0 | 32 | 0 |
June 21, 2024 | 9.10 | 9.35 | 9.35 | 0 | 55 | 0 | 58.00 | 0.07 | 0.15 | 0.15 | 0 | 151 | 0 |
June 21, 2024 | 8.10 | 8.45 | 8.45 | 0 | 30 | 0 | 59.00 | 0.10 | 0.19 | 0.19 | 0 | 45 | 0 |
June 21, 2024 | 7.20 | 7.45 | 7.45 | 0 | 39 | 0 | 60.00 | 0.13 | 0.22 | 0.22 | -0.06 | 354 | 16 |
June 21, 2024 | 6.20 | 6.50 | 6.50 | 0 | 6 | 0 | 61.00 | 0.20 | 0.26 | 0.26 | -0.08 | 85 | 16 |
June 21, 2024 | 5.30 | 5.45 | 5.45 | 0 | 126 | 0 | 62.00 | 0.26 | 0.31 | 0.31 | 0 | 165 | 0 |
June 21, 2024 | 4.40 | 4.55 | 4.55 | 0 | 225 | 0 | 63.00 | 0.35 | 0.40 | 0.40 | 0 | 221 | 0 |
June 21, 2024 | 3.55 | 3.70 | 3.70 | 0 | 502 | 0 | 64.00 | 0.48 | 0.54 | 0.54 | -0.28 | 211 | 1 |
June 21, 2024 | 2.77 | 2.87 | 2.87 | 0 | 558 | 0 | 65.00 | 0.67 | 0.74 | 0.74 | -0.26 | 381 | 5 |
June 21, 2024 | 2.06 | 2.15 | 2.15 | 0 | 2,648 | 0 | 66.00 | 0.94 | 1.02 | 1.02 | 0 | 369 | 0 |
June 21, 2024 | 1.42 | 1.51 | 1.51 | 0.28 | 80 | 12 | 67.00 | 1.33 | 1.41 | 1.41 | -0.10 | 51 | 10 |
June 21, 2024 | 0.93 | 1.00 | 1.00 | 0 | 815 | 72 | 68.00 | 1.84 | 1.93 | 1.93 | 0 | 51 | 0 |
June 21, 2024 | 0.56 | 0.63 | 0.63 | 0.08 | 5,004 | 20 | 69.00 | 2.51 | 2.61 | 2.61 | 0 | 8 | 0 |
June 21, 2024 | 0.32 | 0.38 | 0.38 | 0 | 6,057 | 0 | 70.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.14 | 0.14 | 0 | 322 | 0 | 72.00 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 36 | 0 | 74.00 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 76.00 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 13.05 | 13.40 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 15.05 | 15.40 | 15.40 | 0 | 0 | 0 |
July 19, 2024 | 19.90 | 20.20 | 20.20 | 0 | 0 | 0 | 47.00 | 0.01 | 0.05 | 0.05 | 0 | 31 | 0 |
July 19, 2024 | 18.90 | 19.30 | 19.30 | 0 | 0 | 0 | 48.00 | 0.01 | 0.06 | 0.06 | 0 | 41 | 0 |
July 19, 2024 | 17.90 | 18.25 | 18.25 | 0 | 0 | 0 | 49.00 | 0 | 0.07 | 0.07 | 0 | 36 | 0 |
July 19, 2024 | 16.95 | 17.25 | 17.25 | 0 | 0 | 0 | 50.00 | 0.05 | 0.07 | 0.07 | 0 | 8 | 0 |
July 19, 2024 | 14.95 | 15.30 | 15.30 | 0 | 0 | 0 | 52.00 | 0.05 | 0.09 | 0.09 | 0 | 61 | 0 |
July 19, 2024 | 12.95 | 13.20 | 13.20 | 0 | 0 | 0 | 54.00 | 0.05 | 0.13 | 0.13 | 0 | 23 | 0 |
July 19, 2024 | 11.00 | 11.25 | 11.25 | 0 | 0 | 0 | 56.00 | 0.10 | 0.18 | 0.18 | 0 | 33 | 0 |
July 19, 2024 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 58.00 | 0.20 | 0.25 | 0.25 | -0.10 | 29 | 26 |
July 19, 2024 | 7.15 | 7.40 | 7.40 | 0 | 6 | 0 | 60.00 | 0.32 | 0.38 | 0.38 | 0 | 96 | 0 |
July 19, 2024 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 61.00 | 0.41 | 0.46 | 0.46 | 0 | 25 | 0 |
July 19, 2024 | 5.35 | 5.55 | 5.55 | 0 | 27 | 0 | 62.00 | 0.53 | 0.58 | 0.58 | 0 | 63 | 0 |
July 19, 2024 | 4.45 | 4.65 | 4.65 | 0 | 71 | 0 | 63.00 | 0.68 | 0.74 | 0.74 | 0 | 10 | 0 |
July 19, 2024 | 3.65 | 3.80 | 3.80 | 0 | 117 | 0 | 64.00 | 0.88 | 0.95 | 0.95 | 0 | 115 | 0 |
July 19, 2024 | 2.88 | 2.97 | 2.97 | 0 | 34 | 0 | 65.00 | 1.17 | 1.25 | 1.25 | 0 | 5 | 0 |
July 19, 2024 | 2.19 | 2.27 | 2.27 | 0 | 205 | 0 | 66.00 | 1.53 | 1.62 | 1.62 | -0.30 | 69 | 10 |
July 19, 2024 | 1.58 | 1.67 | 1.67 | 0 | 71 | 0 | 67.00 | 2.00 | 2.09 | 2.09 | 0 | 21 | 0 |
July 19, 2024 | 1.10 | 1.17 | 1.17 | 0 | 166 | 0 | 68.00 | 2.58 | 2.65 | 2.65 | 0 | 47 | 0 |
July 19, 2024 | 0.73 | 0.79 | 0.79 | 0 | 85 | 0 | 69.00 | 3.25 | 3.35 | 3.35 | 0 | 30 | 0 |
July 19, 2024 | 0.46 | 0.50 | 0.50 | 0 | 189 | 0 | 70.00 | 3.95 | 4.15 | 4.15 | 0 | 96 | 0 |
July 19, 2024 | 0.16 | 0.21 | 0.21 | 0 | 91 | 0 | 72.00 | 5.60 | 5.90 | 5.90 | 0 | 15 | 0 |
July 19, 2024 | 0.03 | 0.10 | 0.10 | 0 | 24 | 0 | 74.00 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 8 | 0 | 76.00 | 9.45 | 9.80 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 11.45 | 11.80 | 11.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 13.45 | 13.75 | 13.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 15.40 | 15.75 | 15.75 | 0 | 0 | 0 |
August 16, 2024 | 19.90 | 20.30 | 20.30 | 0 | 0 | 0 | 47.00 | 0 | 0.08 | 0.08 | 0 | 41 | 0 |
August 16, 2024 | 18.90 | 19.35 | 19.35 | 0 | 0 | 0 | 48.00 | 0.01 | 0.09 | 0.09 | 0 | 41 | 0 |
August 16, 2024 | 17.90 | 18.35 | 18.35 | 0 | 0 | 0 | 49.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 16.90 | 17.35 | 17.35 | 0 | 0 | 0 | 50.00 | 0.02 | 0.10 | 0.10 | 0 | 1 | 0 |
August 16, 2024 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 | 52.00 | 0.06 | 0.15 | 0.15 | 0 | 53 | 0 |
August 16, 2024 | 12.95 | 13.40 | 13.40 | 0 | 0 | 0 | 54.00 | 0.10 | 0.20 | 0.20 | 0 | 84 | 0 |
August 16, 2024 | 11.00 | 11.45 | 11.45 | 0 | 0 | 0 | 56.00 | 0.19 | 0.27 | 0.27 | 0 | 1,521 | 0 |
August 16, 2024 | 9.05 | 9.55 | 9.55 | 0 | 0 | 0 | 58.00 | 0.30 | 0.37 | 0.37 | 0 | 33 | 0 |
August 16, 2024 | 7.20 | 7.65 | 7.65 | 0 | 110 | 0 | 60.00 | 0.46 | 0.52 | 0.52 | 0 | 66 | 0 |
August 16, 2024 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 | 61.00 | 0.58 | 0.64 | 0.64 | 0 | 1 | 0 |
August 16, 2024 | 5.50 | 5.75 | 5.75 | 0 | 111 | 0 | 62.00 | 0.72 | 0.79 | 0.79 | 0 | 376 | 0 |
August 16, 2024 | 4.65 | 4.85 | 4.85 | 0 | 1 | 0 | 63.00 | 0.89 | 0.97 | 0.97 | 0 | 15 | 0 |
August 16, 2024 | 3.85 | 4.00 | 4.00 | 0 | 106 | 0 | 64.00 | 1.12 | 1.21 | 1.21 | 0 | 31 | 0 |
August 16, 2024 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 65.00 | 1.41 | 1.50 | 1.50 | -0.31 | 13 | 15 |
August 16, 2024 | 2.47 | 2.58 | 2.58 | 0 | 433 | 0 | 66.00 | 1.78 | 1.88 | 1.88 | -0.37 | 24 | 21 |
August 16, 2024 | 1.89 | 1.99 | 1.99 | 0 | 89 | 0 | 67.00 | 2.23 | 2.33 | 2.33 | 0 | 1 | 0 |
August 16, 2024 | 1.40 | 1.49 | 1.49 | 0.15 | 180 | 5 | 68.00 | 2.79 | 2.88 | 2.88 | 0 | 123 | 0 |
August 16, 2024 | 1.01 | 1.09 | 1.09 | -0.03 | 58 | 11 | 69.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 0.79 | 0.79 | 0 | 68 | 0 | 70.00 | 4.15 | 4.30 | 4.30 | 0 | 30 | 0 |
August 16, 2024 | 0.31 | 0.38 | 0.38 | 0 | 25 | 0 | 72.00 | 5.65 | 6.10 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0.12 | 0.18 | 0.18 | 0 | 20 | 0 | 74.00 | 7.50 | 7.95 | 7.95 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.10 | 0.10 | 0 | 7 | 0 | 76.00 | 9.45 | 9.90 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 7 | 0 | 78.00 | 11.45 | 11.85 | 11.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 13.40 | 13.85 | 13.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 15.40 | 15.85 | 15.85 | 0 | 0 | 0 |
September 20, 2024 | 24.35 | 25.40 | 25.40 | 0 | 0 | 0 | 42.00 | 0.01 | 0.35 | 0.35 | 0 | 625 | 0 |
September 20, 2024 | 22.35 | 23.45 | 23.45 | 0 | 1 | 0 | 44.00 | 0.01 | 0.37 | 0.37 | 0 | 74 | 0 |
September 20, 2024 | 20.30 | 21.45 | 21.45 | 0 | 0 | 0 | 46.00 | 0.01 | 0.40 | 0.40 | 0 | 84 | 0 |
September 20, 2024 | 18.35 | 19.50 | 19.50 | 0 | 0 | 0 | 48.00 | 0.02 | 0.44 | 0.44 | 0 | 102 | 0 |
September 20, 2024 | 16.40 | 17.55 | 17.55 | 0 | 32 | 0 | 50.00 | 0.10 | 0.48 | 0.48 | 0 | 8,298 | 0 |
September 20, 2024 | 14.90 | 15.45 | 15.45 | 0 | 0 | 0 | 52.00 | 0.14 | 0.24 | 0.24 | 0 | 68 | 0 |
September 20, 2024 | 13.00 | 13.50 | 13.50 | 0 | 0 | 0 | 54.00 | 0.23 | 0.32 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 12.00 | 12.55 | 12.55 | 0 | 1,543 | 0 | 55.00 | 0.29 | 0.36 | 0.36 | 0 | 11,274 | 0 |
September 20, 2024 | 11.10 | 11.60 | 11.60 | 0 | 0 | 0 | 56.00 | 0.33 | 0.40 | 0.40 | 0 | 20 | 0 |
September 20, 2024 | 9.20 | 9.75 | 9.75 | 0 | 0 | 0 | 58.00 | 0.47 | 0.54 | 0.54 | 0 | 48 | 0 |
September 20, 2024 | 7.55 | 7.75 | 7.75 | 0 | 315 | 0 | 60.00 | 0.67 | 0.74 | 0.74 | 0 | 2,116 | 0 |
September 20, 2024 | 6.65 | 6.90 | 6.90 | 0 | 224 | 0 | 61.00 | 0.79 | 0.87 | 0.87 | -0.20 | 0 | 20 |
September 20, 2024 | 5.85 | 6.10 | 6.10 | 0 | 140 | 0 | 62.00 | 0.96 | 1.04 | 1.04 | 0 | 14 | 0 |
September 20, 2024 | 5.05 | 5.25 | 5.25 | 0.40 | 108 | 52 | 63.00 | 1.15 | 1.25 | 1.25 | 0 | 15 | 0 |
September 20, 2024 | 4.30 | 4.45 | 4.45 | 0 | 36 | 0 | 64.00 | 1.40 | 1.50 | 1.50 | 0 | 9 | 0 |
September 20, 2024 | 3.60 | 3.75 | 3.75 | 0 | 2,947 | 0 | 65.00 | 1.71 | 1.83 | 1.83 | 0 | 2,577 | 0 |
September 20, 2024 | 2.98 | 3.15 | 3.15 | 0 | 92 | 0 | 66.00 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 |
September 20, 2024 | 2.41 | 2.52 | 2.52 | 0 | 2 | 0 | 67.00 | 2.52 | 2.64 | 2.64 | -0.10 | 115 | 3 |
September 20, 2024 | 1.91 | 2.01 | 2.01 | 0 | 58 | 0 | 68.00 | 3.05 | 3.20 | 3.20 | 0 | 12 | 0 |
September 20, 2024 | 1.48 | 1.58 | 1.58 | 0 | 167 | 0 | 69.00 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.23 | 1.23 | 0 | 561 | 0 | 70.00 | 4.35 | 4.50 | 4.50 | 0 | 4,500 | 0 |
September 20, 2024 | 0.61 | 0.70 | 0.70 | 0 | 133 | 0 | 72.00 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 0.31 | 0.38 | 0.38 | 0 | 56 | 0 | 74.00 | 7.55 | 8.05 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0.21 | 0.28 | 0.28 | 0 | 129 | 0 | 75.00 | 8.50 | 9.00 | 9.00 | 0 | 6 | 0 |
September 20, 2024 | 0.14 | 0.21 | 0.21 | 0 | 26 | 0 | 76.00 | 9.45 | 9.95 | 9.95 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 78.00 | 11.45 | 11.90 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 13.40 | 13.90 | 13.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 82.00 | 15.40 | 15.90 | 15.90 | 0 | 0 | 0 |
October 18, 2024 | 14.90 | 15.40 | 15.40 | 0.40 | 10 | 10 | 52.00 | 0.21 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 12.95 | 13.50 | 13.50 | 0 | 0 | 0 | 54.00 | 0.33 | 0.40 | 0.40 | 0 | 45 | 0 |
October 18, 2024 | 11.05 | 11.60 | 11.60 | 0 | 0 | 0 | 56.00 | 0.46 | 0.53 | 0.53 | 0 | 0 | 0 |
October 18, 2024 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 | 58.00 | 0.63 | 0.70 | 0.70 | 0 | 2 | 0 |
October 18, 2024 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 60.00 | 0.87 | 0.96 | 0.96 | -0.17 | 120 | 6 |
October 18, 2024 | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 62.00 | 1.22 | 1.33 | 1.33 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 4.50 | 4.50 | 0 | 5 | 0 | 64.00 | 1.76 | 1.87 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 3.05 | 3.20 | 3.20 | 0 | 1 | 0 | 66.00 | 2.49 | 2.62 | 2.62 | 0 | 16 | 0 |
October 18, 2024 | 2.00 | 2.10 | 2.10 | 0 | 2 | 0 | 68.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.32 | 1.32 | 0 | 22 | 0 | 70.00 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0.68 | 0.78 | 0.78 | 0 | 6 | 0 | 72.00 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 | 74.00 | 7.70 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 | 76.00 | 9.55 | 10.10 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 78.00 | 11.45 | 11.95 | 11.95 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 13.40 | 13.95 | 13.95 | 0 | 0 | 0 |
December 20, 2024 | 16.85 | 17.40 | 17.40 | 0 | 0 | 0 | 50.00 | 0.23 | 0.38 | 0.38 | 0 | 148 | 0 |
December 20, 2024 | 12.05 | 12.65 | 12.65 | 0 | 98 | 0 | 55.00 | 0.56 | 0.66 | 0.66 | 0 | 153 | 0 |
December 20, 2024 | 7.80 | 8.10 | 8.10 | -0.35 | 134 | 1 | 60.00 | 1.18 | 1.30 | 1.30 | -0.21 | 330 | 10 |
December 20, 2024 | 4.15 | 4.40 | 4.40 | 0.40 | 461 | 1 | 65.00 | 2.48 | 2.65 | 2.65 | 0 | 134 | 0 |
December 20, 2024 | 3.60 | 3.75 | 3.75 | 0 | 55 | 0 | 66.00 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 3.00 | 3.20 | 3.20 | 0 | 2 | 0 | 67.00 | 3.35 | 3.55 | 3.55 | 0 | 30 | 0 |
December 20, 2024 | 2.57 | 2.70 | 2.70 | 0 | 31 | 0 | 68.00 | 3.85 | 4.10 | 4.10 | 0 | 16 | 0 |
December 20, 2024 | 2.10 | 2.26 | 2.26 | 0 | 0 | 0 | 69.00 | 4.45 | 4.65 | 4.65 | 0 | 25 | 0 |
December 20, 2024 | 1.77 | 1.89 | 1.89 | 0 | 461 | 0 | 70.00 | 5.10 | 5.30 | 5.30 | 0 | 10 | 0 |
December 20, 2024 | 0.54 | 0.65 | 0.65 | 0 | 1,640 | 0 | 75.00 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.24 | 0.24 | 0 | 10 | 0 | 80.00 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 |
January 17, 2025 | 26.85 | 27.40 | 27.40 | 0 | 15 | 0 | 40.00 | 0.05 | 0.47 | 0.47 | 0 | 1,971 | 0 |
January 17, 2025 | 21.85 | 22.45 | 22.45 | 0 | 48 | 0 | 45.00 | 0.03 | 0.49 | 0.49 | 0 | 331 | 0 |
January 17, 2025 | 16.85 | 17.25 | 17.25 | 0 | 415 | 0 | 50.00 | 0.36 | 0.47 | 0.47 | 0 | 664 | 0 |
January 17, 2025 | 12.10 | 12.70 | 12.70 | 0 | 5,502 | 0 | 55.00 | 0.71 | 0.83 | 0.83 | 0 | 5,609 | 0 |
January 17, 2025 | 7.85 | 8.15 | 8.15 | 0 | 8,086 | 0 | 60.00 | 1.42 | 1.59 | 1.59 | -0.24 | 6,760 | 30 |
January 17, 2025 | 4.20 | 4.45 | 4.45 | 0 | 1,712 | 0 | 65.00 | 2.81 | 3.05 | 3.05 | -0.60 | 1,239 | 10 |
January 17, 2025 | 1.77 | 1.97 | 1.97 | -0.06 | 2,446 | 2 | 70.00 | 5.40 | 5.55 | 5.55 | -0.15 | 2,359 | 1 |
January 17, 2025 | 0.16 | 0.32 | 0.32 | 0 | 3,097 | 0 | 80.00 | 13.20 | 14.15 | 14.15 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0.02 | 0.02 | 0 | 748 | 0 | 100.00 | 32.95 | 33.95 | 33.95 | 0 | 1 | 0 |
March 21, 2025 | 12.10 | 12.70 | 12.70 | 0 | 0 | 0 | 55.00 | 0.81 | 0.96 | 0.96 | 0 | 42 | 0 |
March 21, 2025 | 7.95 | 8.40 | 8.40 | 0 | 5 | 0 | 60.00 | 1.58 | 1.78 | 1.78 | -0.17 | 74 | 1 |
March 21, 2025 | 4.50 | 4.85 | 4.85 | 0 | 24 | 0 | 65.00 | 3.05 | 3.35 | 3.35 | 0 | 60 | 0 |
March 21, 2025 | 2.20 | 2.30 | 2.30 | 0 | 2,042 | 0 | 70.00 | 5.65 | 6.00 | 6.00 | 0 | 2,030 | 0 |
March 21, 2025 | 0.86 | 1.00 | 1.00 | 0 | 423 | 0 | 75.00 | 9.20 | 9.75 | 9.75 | 0 | 18 | 0 |
March 21, 2025 | 0.27 | 0.44 | 0.44 | 0 | 53 | 0 | 80.00 | 13.60 | 14.25 | 14.25 | 0 | 6 | 0 |
January 16, 2026 | 26.80 | 27.50 | 27.50 | -0.65 | 119 | 50 | 40.00 | 0.40 | 0.56 | 0.56 | 0 | 684 | 0 |
January 16, 2026 | 21.70 | 22.40 | 22.40 | 0 | 27 | 0 | 45.00 | 0.50 | 0.94 | 0.94 | 0 | 202 | 0 |
January 16, 2026 | 16.75 | 17.50 | 17.50 | 0.65 | 218 | 10 | 50.00 | 1.00 | 1.39 | 1.39 | 0 | 6,365 | 0 |
January 16, 2026 | 12.15 | 12.80 | 12.80 | 0 | 215 | 0 | 55.00 | 1.80 | 2.25 | 2.25 | 0 | 163 | 0 |
January 16, 2026 | 8.35 | 8.95 | 8.95 | 0 | 6,499 | 0 | 60.00 | 2.90 | 3.60 | 3.60 | 0 | 10,877 | 0 |
January 16, 2026 | 5.20 | 5.85 | 5.85 | 0 | 9,097 | 5 | 65.00 | 4.95 | 5.45 | 5.45 | 0 | 8,601 | 0 |
January 16, 2026 | 3.10 | 3.55 | 3.55 | 0 | 668 | 0 | 70.00 | 7.25 | 8.05 | 8.05 | 0 | 220 | 0 |
January 16, 2026 | 0.80 | 1.21 | 1.21 | 0 | 487 | 0 | 80.00 | 14.55 | 14.95 | 14.95 | 0 | 325 | 0 |
January 16, 2026 | 0.02 | 0.30 | 0.30 | 0 | 165 | 0 | 100.00 | 32.85 | 34.25 | 34.25 | 0 | 0 | 0 |