CRA – Three-Month CORRA Futures
Last update: April 25, 2024 at 10:42 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 928,231
Volume: 0
|
||||||
| March 2024 | 94.9775 | 94.9825 | 94.9800 | 0 | 163,975 | 0 |
| June 2024 | 95.1900 | 95.1950 | 95.1950 | 0 | 152,230 | 0 |
| September 2024 | 95.3750 | 95.3850 | 95.3800 | 0 | 135,964 | 0 |
| December 2024 | 95.5500 | 95.5600 | 95.5550 | 0 | 176,483 | 0 |
| March 2025 | 0 | 95.7000 | 95.6950 | 0 | 105,524 | 0 |
| June 2025 | 0 | 95.8200 | 95.8150 | 0 | 84,541 | 0 |
| September 2025 | 95.9200 | 95.9300 | 95.9300 | 0 | 48,418 | 0 |
| December 2025 | 96.0350 | 96.0450 | 96.0450 | 0 | 38,343 | 0 |
| March 2026 | 0 | 0 | 96.1450 | 0 | 11,766 | 0 |
| June 2026 | 0 | 0 | 96.2350 | 0 | 8,116 | 0 |
| September 2026 | 0 | 0 | 96.3150 | 0 | 1,861 | 0 |
| December 2026 | 0 | 0 | 96.3850 | 0 | 1,010 | 0 |
