Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GOOS – Canada Goose Holdings Inc.

Last update: September 19, 2024 at 12:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 39.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,524
Volume: 0
Open interest: 1,164
Volume: 0
September 27, 2024 (Weekly) 0 0 2.45 0 0 0 12.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 1.95 0 0 0 12.50 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 1.50 0 0 0 13.00 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 1.05 0 0 0 13.50 0 0 0.19 0 0 0
September 27, 2024 (Weekly) 0 0 0.70 0 0 0 14.00 0 0 0.30 0 0 0
September 27, 2024 (Weekly) 0 0 0.39 0 5 0 14.50 0 0 0.55 0 0 0
September 27, 2024 (Weekly) 0 0 0.21 0 16 0 15.00 0 0 0.90 0 0 0
September 27, 2024 (Weekly) 0 0 0.11 0 30 0 15.50 0 0 1.35 0 0 0
September 27, 2024 (Weekly) 0 0 0.07 0 0 0 16.00 0 0 1.80 0 0 0
September 27, 2024 (Weekly) 0 0 0.07 0 0 0 16.50 0 0 2.30 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 1 0 17.00 0 0 2.80 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 10 0 17.50 0 0 3.30 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 18.00 0 0 3.80 0 0 0
October 4, 2024 (Weekly) 0 0 2.60 0 0 0 12.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 2.15 0 0 0 12.50 0 0 0.11 0 0 0
October 4, 2024 (Weekly) 0 0 1.65 0 0 0 13.00 0 0 0.17 0 0 0
October 4, 2024 (Weekly) 0 0 1.15 0 0 0 13.50 0 0 0.28 0 0 0
October 4, 2024 (Weekly) 0 0 0.80 0 0 0 14.00 0 0 0.45 0 0 0
October 4, 2024 (Weekly) 0 0 0.55 0 0 0 14.50 0 0 0.70 0 0 0
October 4, 2024 (Weekly) 0 0 0.32 0 2 0 15.00 0 0 1.00 0 0 0
October 4, 2024 (Weekly) 0 0 0.20 0 0 0 15.50 0 0 1.40 0 0 0
October 4, 2024 (Weekly) 0 0 0.13 0 0 0 16.00 0 0 1.90 0 0 0
October 4, 2024 (Weekly) 0 0 0.08 0 0 0 16.50 0 0 2.35 0 0 0
October 4, 2024 (Weekly) 0 0 0.08 0 0 0 17.00 0 0 2.80 0 0 0
October 11, 2024 (Weekly) 0 0 2.65 0 0 0 12.00 0 0 0.10 0 0 0
October 11, 2024 (Weekly) 0 0 2.15 0 0 0 12.50 0 0 0.15 0 0 0
October 11, 2024 (Weekly) 0 0 1.70 0 0 0 13.00 0 0 0.24 0 0 0
October 11, 2024 (Weekly) 0 0 1.25 0 0 0 13.50 0 0 0.35 0 0 0
October 11, 2024 (Weekly) 0 0 0.90 0 0 0 14.00 0 0 0.55 0 0 0
October 11, 2024 (Weekly) 0 0 0.65 0 0 0 14.50 0 0 0.75 0 0 0
October 11, 2024 (Weekly) 0 0 0.42 0 0 0 15.00 0 0 1.05 0 0 0
October 11, 2024 (Weekly) 0 0 0.27 0 5 0 15.50 0 0 1.45 0 0 0
October 11, 2024 (Weekly) 0 0 0.18 0 0 0 16.00 0 0 1.90 0 0 0
October 11, 2024 (Weekly) 0 0 0.13 0 0 0 16.50 0 0 2.35 0 0 0
September 20, 2024 0 0 4.40 0 0 0 10.00 0 0 0.04 0 26 0
September 20, 2024 0 0 2.40 0 0 0 12.00 0 0 0.05 0 66 0
September 20, 2024 0 0 1.90 0 5 0 12.50 0 0 0.05 0 0 0
September 20, 2024 0 0 1.40 0 0 0 13.00 0 0 0.05 0 20 0
September 20, 2024 0 0 0.95 0 0 0 13.50 0 0 0.07 0 52 0
September 20, 2024 0 0 0.50 0 57 0 14.00 0 0 0.15 0 59 0
September 20, 2024 0 0 0.20 0 7 0 14.50 0 0 0.39 0 29 0
September 20, 2024 0 0 0.08 0 40 0 15.00 0 0 0.80 0 38 0
September 20, 2024 0 0 0.06 0 38 0 15.50 0 0 1.30 0 96 0
September 20, 2024 0 0 0.04 0 220 0 16.00 0 0 1.80 0 32 0
September 20, 2024 0 0 0.05 0 41 0 16.50 0 0 2.30 0 0 0
September 20, 2024 0 0 0.05 0 21 0 17.00 0 0 2.80 0 0 0
September 20, 2024 0 0 0.05 0 22 0 17.50 0 0 3.30 0 0 0
September 20, 2024 0 0 0.05 0 32 0 18.00 0 0 3.80 0 0 0
September 20, 2024 0 0 0.05 0 10 0 18.50 0 0 4.30 0 0 0
September 20, 2024 0 0 0.04 0 25 0 19.00 0 0 4.80 0 0 0
September 20, 2024 0 0 0.05 0 1 0 19.50 0 0 5.30 0 0 0
September 20, 2024 0 0 0.04 0 8 0 20.00 0 0 5.80 0 0 0
September 20, 2024 0 0 0.04 0 0 0 20.50 0 0 6.30 0 0 0
September 20, 2024 0 0 0.04 0 9 0 21.00 0 0 6.80 0 0 0
September 20, 2024 0 0 0.04 0 16 0 21.50 0 0 7.30 0 0 0
September 20, 2024 0 0 0.05 0 50 0 22.00 0 0 7.80 0 0 0
September 20, 2024 0 0 0.04 0 5 0 23.00 0 0 8.80 0 0 0
September 20, 2024 0 0 0.04 0 47 0 24.00 0 0 9.80 0 0 0
October 18, 2024 0 0 2.65 0 0 0 12.00 0 0 0.13 0 0 0
October 18, 2024 0 0 2.20 0 0 0 12.50 0 0 0.18 0 0 0
October 18, 2024 0 0 1.75 0 0 0 13.00 0 0 0.25 0 35 0
October 18, 2024 0 0 1.30 0 0 0 13.50 0 0 0.40 0 17 0
October 18, 2024 0 0 1.00 0 6 0 14.00 0 0 0.60 0 10 0
October 18, 2024 0 0 0.70 0 10 0 14.50 0 0 0.85 0 10 0
October 18, 2024 0 3.10 0.48 0 165 0 15.00 0 0 1.15 0 20 0
October 18, 2024 0 0 0.33 0 0 0 15.50 0 0 1.50 0 28 0
October 18, 2024 0 0 0.22 0 11 0 16.00 0 0 1.90 0 8 0
October 18, 2024 0 0 0.15 0 0 0 16.50 0 0 2.40 0 0 0
October 18, 2024 0 0 0.12 0 0 0 17.00 0 0 2.85 0 0 0
October 18, 2024 0 0 0.10 0 2 0 17.50 0 0 3.30 0 0 0
October 18, 2024 0 0 0.08 0 13 0 18.00 0 0 3.80 0 0 0
October 18, 2024 0 0 0.07 0 2 0 18.50 0 0 4.30 0 0 0
October 18, 2024 0 0 0.07 0 0 0 19.00 0 0 4.80 0 0 0
October 18, 2024 0 0 0.06 0 0 0 19.50 0 0 5.30 0 0 0
October 18, 2024 0 0 0.06 0 22 0 20.00 0 0 5.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 20.50 0 0 6.30 0 0 0
October 18, 2024 0 0 0.05 0 0 0 21.00 0 0 6.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 21.50 0 0 7.30 0 0 0
October 18, 2024 0 0 0.05 0 0 0 22.00 0 0 7.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 23.00 0 0 8.80 0 0 0
October 18, 2024 0 0 0.04 0 60 0 24.00 0 0 9.80 0 0 0
November 15, 2024 0 0 2.90 0 0 0 12.00 0 0 0.34 0 2 0
November 15, 2024 0 0 2.40 0 0 0 12.50 0 0 0.46 0 0 0
November 15, 2024 0 0 2.05 0 0 0 13.00 0 0.60 0.60 0 0 0
November 15, 2024 0 0 1.70 0 0 0 13.50 0 0 0.80 0 2 0
November 15, 2024 0 0 1.40 0 0 0 14.00 0 0 1.00 0 15 0
November 15, 2024 0 0 1.15 0 0 0 14.50 0 0 1.25 0 5 0
November 15, 2024 0 0 0.95 0 0 0 15.00 0 0 1.50 0 16 0
November 15, 2024 0 0 0.75 0 0 0 15.50 0 0 1.85 0 15 0
November 15, 2024 0 0 0.60 0 0 0 16.00 0 0 2.20 0 10 0
November 15, 2024 0 0 0.45 0 6 0 16.50 0 0 2.55 0 10 0
November 15, 2024 0 0 0.36 0 2 0 17.00 0 0 3.00 0 0 0
November 15, 2024 0 0 0.28 0 0 0 17.50 0 0 3.40 0 0 0
November 15, 2024 0 0 0.22 0 35 0 18.00 0 0 3.90 0 0 0
November 15, 2024 0 0 0.19 0 0 0 18.50 0 0 4.40 0 0 0
November 15, 2024 0 0 0.15 0 17 0 19.00 0 0 4.85 0 0 0
November 15, 2024 0 0 0.13 0 0 0 19.50 0 0 5.30 0 0 0
November 15, 2024 0 0 0.12 0 0 0 20.00 0 0 5.80 0 0 0
November 15, 2024 0 0 0.11 0 0 0 20.50 0 0 6.30 0 0 0
November 15, 2024 0 0 0.09 0 0 0 21.00 0 0 6.80 0 0 0
November 15, 2024 0 0 0.09 0 0 0 21.50 0 0 7.30 0 0 0
November 15, 2024 0 0 0.08 0 0 0 22.00 0 0 7.80 0 0 0
November 15, 2024 0 0 0.07 0 0 0 23.00 0 0 8.80 0 0 0
November 15, 2024 0 0 0.06 0 5 0 24.00 0 0 9.80 0 0 0
December 20, 2024 0 0 3.10 0 1 0 12.00 0 0 0.55 0 94 0
December 20, 2024 0 0 2.65 0 0 0 12.50 0 0 0.65 0 0 0
December 20, 2024 0 0 2.30 0 0 0 13.00 0 0 0.80 0 36 0
December 20, 2024 0 0 2.00 0 0 0 13.50 0 0 1.00 0 0 0
December 20, 2024 0 0 1.70 0 0 0 14.00 0 0 1.20 0 58 0
December 20, 2024 0 0 1.45 0 0 0 14.50 0 0 1.45 0 0 0
December 20, 2024 0 0 1.20 0 26 0 15.00 0 0 1.75 0 130 0
December 20, 2024 0 0 1.00 0 21 0 15.50 0 0 2.05 0 5 0
December 20, 2024 0 0 0.85 0 1 0 16.00 0 0 2.40 0 21 0
December 20, 2024 0 0 0.70 0 12 0 16.50 0 0 2.75 0 0 0
December 20, 2024 0 0 0.60 0 25 0 17.00 0 0 3.15 0 8 0
December 20, 2024 0 0.46 0.46 0 0 0 17.50 0 0 3.55 0 0 0
December 20, 2024 0 0 0.39 0 16 0 18.00 0 0 4.00 0 21 0
December 20, 2024 0 0 0.33 0 3 0 18.50 0 0 4.40 0 0 0
December 20, 2024 0 0 0.27 0 3 0 19.00 0 0 4.90 0 0 0
December 20, 2024 0 0 0.25 0 0 0 19.50 0 0 5.40 0 0 0
December 20, 2024 0 0 0.21 0 41 0 20.00 0 0 5.85 0 0 0
December 20, 2024 0 0 0.18 0 0 0 20.50 0 0 6.35 0 0 0
December 20, 2024 0 0 0.15 0 12 0 21.00 0 0 6.85 0 0 0
December 20, 2024 0 0 0.13 0 15 0 22.00 0 0 7.80 0 0 0
December 20, 2024 0 0 0.11 0 0 0 23.00 0 0 8.80 0 0 0
December 20, 2024 0 0 0.09 0 67 0 24.00 0 0 9.80 0 0 0
January 17, 2025 0 0 3.25 0 0 0 12.00 0 0 0.65 0 2 0
January 17, 2025 0 0 2.80 0 0 0 12.50 0 0 0.75 0 0 0
January 17, 2025 0 0 2.45 0 2 0 13.00 0 0 0.95 0 0 0
January 17, 2025 0 0 2.15 0 0 0 13.50 0 0 1.15 0 0 0
January 17, 2025 0 0 1.85 0 0 0 14.00 0 0 1.35 0 0 0
January 17, 2025 0 0 1.60 0 0 0 14.50 0 0 1.60 0 0 0
January 17, 2025 0 0 1.40 0 0 0 15.00 0 0 1.85 0 0 0
January 17, 2025 0 0 1.20 0 0 0 15.50 0 0 2.15 0 0 0
January 17, 2025 0 0 1.00 0 10 0 16.00 0 0 2.50 0 0 0
January 17, 2025 0 0 0.85 0 0 0 16.50 0 0 2.85 0 0 0
January 17, 2025 0 0 0.75 0 1 0 17.00 0 0 3.20 0 0 0
January 17, 2025 0 0 0.60 0 0 0 17.50 0 0 3.65 0 0 0
January 17, 2025 0 0 0.55 0 0 0 18.00 0 0 4.05 0 0 0
January 17, 2025 0 0 0.44 0 0 0 18.50 0 0 4.50 0 0 0
January 17, 2025 0 0 0.37 0 0 0 19.00 0 0 4.95 0 0 0
February 21, 2025 0 0 3.40 0 0 0 12.00 0 0 0.80 0 10 0
February 21, 2025 0 0 3.05 0 0 0 12.50 0 0 1.00 0 0 0
February 21, 2025 0 0 2.75 0 0 0 13.00 0 0 1.15 0 0 0
February 21, 2025 0 0 2.45 0 0 0 13.50 0 0 1.35 0 0 0
February 21, 2025 0 0 2.15 0 0 0 14.00 0 0 1.60 0 0 0
February 21, 2025 0 0 1.90 0 0 0 14.50 0 0 1.85 0 0 0
February 21, 2025 0 0 1.70 0 0 0 15.00 0 0 2.10 0 0 0
February 21, 2025 0 0 1.50 0 0 0 15.50 0 0 2.40 0 0 0
February 21, 2025 0 0 1.30 0 21 0 16.00 0 0 2.75 0 0 0
February 21, 2025 0 0 1.15 0 10 0 16.50 0 0 3.05 0 0 0
February 21, 2025 0 0 1.00 0 0 0 17.00 0 0 3.45 0 0 0
February 21, 2025 0 0 0.90 0 1 0 17.50 0 0 3.80 0 0 0
February 21, 2025 0 0 0.75 0 0 0 18.00 0 0 4.20 0 0 0
March 21, 2025 0 0 5.10 0 0 0 10.00 0 0 0.41 0 0 0
March 21, 2025 0 0 3.55 0 0 0 12.00 0 0 0.90 0 13 0
March 21, 2025 0 0 3.20 0 0 0 12.50 0 0 1.10 0 0 0
March 21, 2025 0 0 2.90 0 20 0 13.00 0 0 1.30 0 26 0
March 21, 2025 0 0 2.60 0 0 0 13.50 0 0 1.50 0 0 0
March 21, 2025 0 0 2.30 0 5 0 14.00 0 0 1.70 0 0 0
March 21, 2025 0 0 2.10 0 0 0 14.50 0 0 1.95 0 0 0
March 21, 2025 0 0 1.85 0 10 0 15.00 0 0 2.25 0 9 0
March 21, 2025 0 0 1.65 0 0 0 15.50 0 0 2.55 0 0 0
March 21, 2025 0 0 1.50 0 16 0 16.00 0 0 2.85 0 10 0
March 21, 2025 0 0 1.30 0 0 0 16.50 0 0 3.20 0 0 0
March 21, 2025 0 0 1.15 0 0 0 17.00 0 0 3.55 0 0 0
March 21, 2025 0 0 0.90 0 25 0 18.00 0 0 4.30 0 0 0
March 21, 2025 0 0 0.70 0 6 0 19.00 0 0 5.15 0 10 0
March 21, 2025 0 0 0.60 0 8 0 20.00 0 0 6.05 0 10 0
March 21, 2025 0 0 0.45 0 2 0 21.00 0 0 6.95 0 1 0
March 21, 2025 0 0 0.36 0 33 0 22.00 0 0 7.90 0 4 0
March 21, 2025 0 0 0.31 0 0 0 23.00 0 0 8.90 0 0 0
March 21, 2025 0 0 0.26 0 0 0 24.00 0 0 9.85 0 0 0
June 20, 2025 0 0 5.40 0 0 0 10.00 0 0 0.65 0 33 0
June 20, 2025 0 0 3.95 0 2 0 12.00 0 0 1.25 0 13 0
June 20, 2025 0 0 3.35 0 0 0 13.00 0 0 1.60 0 0 0
June 20, 2025 2.00 0 2.80 0 0 0 14.00 0 0 2.05 0 13 0
June 20, 2025 0 0 2.35 0 0 0 15.00 0 0 2.60 0 0 0
June 20, 2025 0 0 1.95 0 3 0 16.00 0 0 3.20 0 0 0
June 20, 2025 0 0 1.60 0 2 0 17.00 0 0 3.85 0 0 0
June 20, 2025 0 0 1.35 0 12 0 18.00 0 0 4.60 0 0 0
June 20, 2025 0 0 1.15 0 3 0 19.00 0 0 5.35 0 2 0
June 20, 2025 0 0 0.95 0 3 0 20.00 0 0 6.20 0 14 0
June 20, 2025 0 0 0.80 0 2 0 21.00 0 0 7.10 0 0 0
June 20, 2025 0 0 0.65 0 5 0 22.00 0 0 8.00 0 0 0
September 19, 2025 0 0 5.80 0 0 0 10.00 0 0 0.90 0 0 0
September 19, 2025 0 0 4.40 0 0 0 12.00 0 0 1.60 0 0 0
September 19, 2025 0 0 3.80 0 0 0 13.00 0 0 2.00 0 0 0
September 19, 2025 0 0 3.30 0 0 0 14.00 0 0 2.45 0 0 0
September 19, 2025 0 0 2.90 0 0 0 15.00 0 0 3.00 0 0 0
September 19, 2025 0 0 2.40 0 0 0 16.00 0 0 3.60 0 0 0
September 19, 2025 0 0 1.80 0 0 0 18.00 0 0 4.95 0 0 0