Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GWO – Great-West Lifeco Inc.

Last update: September 20, 2024 at 4:23 p.m.   (Real-time)

  • Last price: 45.810
  • Net change: -0.160
  • Bid price: 45.670
  • Ask price: 45.940
  • 30-day historical volatility: 13.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,143
Volume: 1,702
Open interest: 81,255
Volume: 259
September 27, 2024 (Weekly) 3.75 3.95 3.95 0 0 0 42.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 3.20 3.45 3.45 0 0 0 42.50 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 2.75 2.95 2.95 0 0 0 43.00 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 2.29 2.46 2.46 0 0 0 43.50 0 0.08 0.08 0 0 0
September 27, 2024 (Weekly) 1.80 1.97 1.97 0 0 0 44.00 0.02 0.09 0.09 0 0 0
September 27, 2024 (Weekly) 1.31 1.51 1.51 0 0 0 44.50 0.05 0.11 0.11 0 0 0
September 27, 2024 (Weekly) 0.83 1.05 1.05 0 0 0 45.00 0.09 0.17 0.17 0 0 0
September 27, 2024 (Weekly) 0.46 0.62 0.62 0 1 0 45.50 0.18 0.27 0.27 0 0 0
September 27, 2024 (Weekly) 0.23 0.32 0.32 -0.24 0 2 46.00 0.37 0.47 0.47 0 0 0
September 27, 2024 (Weekly) 0.05 0.13 0.13 0 0 0 46.50 0.68 0.84 0.84 0 0 0
September 27, 2024 (Weekly) 0.01 0.05 0.05 0 0 0 47.00 1.13 1.30 1.30 0 0 0
September 27, 2024 (Weekly) 0 0.04 0.04 0 0 0 47.50 1.62 1.79 1.79 0 0 0
September 27, 2024 (Weekly) 0 0.04 0.04 0 0 0 48.00 2.11 2.29 2.29 0 0 0
October 4, 2024 (Weekly) 3.35 3.55 3.55 0 0 0 42.50 0.01 0.09 0.09 0 0 0
October 4, 2024 (Weekly) 2.81 3.05 3.05 0 0 0 43.00 0.03 0.10 0.10 0 0 0
October 4, 2024 (Weekly) 2.33 2.53 2.53 0 0 0 43.50 0.05 0.12 0.12 0 0 0
October 4, 2024 (Weekly) 1.87 2.07 2.07 0 0 0 44.00 0.08 0.14 0.14 0 0 0
October 4, 2024 (Weekly) 1.43 1.62 1.62 0 34 0 44.50 0.12 0.20 0.20 0 0 0
October 4, 2024 (Weekly) 0.95 1.20 1.20 0 0 0 45.00 0.20 0.28 0.28 0 0 0
October 4, 2024 (Weekly) 0.69 0.79 0.79 0 0 0 45.50 0.31 0.41 0.41 0 0 0
October 4, 2024 (Weekly) 0.40 0.48 0.48 0 0 0 46.00 0.50 0.61 0.61 0 0 0
October 4, 2024 (Weekly) 0.18 0.26 0.26 0 0 0 46.50 0.78 0.95 0.95 0 0 0
October 4, 2024 (Weekly) 0.06 0.13 0.13 0 0 0 47.00 1.14 1.38 1.38 0 0 0
October 4, 2024 (Weekly) 0.01 0.06 0.06 0 0 0 47.50 1.59 1.81 1.81 0 0 0
October 4, 2024 (Weekly) 0 0.04 0.04 0 0 0 48.00 2.08 2.31 2.31 0 0 0
October 11, 2024 (Weekly) 2.89 3.10 3.10 0 0 0 43.00 0.07 0.14 0.14 0 0 0
October 11, 2024 (Weekly) 2.44 2.62 2.62 0 0 0 43.50 0.09 0.16 0.16 0 0 0
October 11, 2024 (Weekly) 1.97 2.17 2.17 0 0 0 44.00 0.14 0.21 0.21 0 17 0
October 11, 2024 (Weekly) 1.53 1.74 1.74 0 0 0 44.50 0.20 0.27 0.27 0 17 0
October 11, 2024 (Weekly) 1.13 1.32 1.32 0 0 0 45.00 0.29 0.37 0.37 0 46 0
October 11, 2024 (Weekly) 0.84 0.95 0.95 0 0 0 45.50 0.41 0.51 0.51 0 17 0
October 11, 2024 (Weekly) 0.53 0.62 0.62 0 35 0 46.00 0.61 0.71 0.71 0 0 0
October 11, 2024 (Weekly) 0.30 0.40 0.40 0 0 0 46.50 0.85 1.07 1.07 0 0 0
October 11, 2024 (Weekly) 0.15 0.23 0.23 0 0 0 47.00 1.18 1.43 1.43 0 0 0
October 11, 2024 (Weekly) 0.06 0.11 0.11 0 0 0 47.50 1.61 1.85 1.85 0 0 0
October 11, 2024 (Weekly) 0.01 0.06 0.06 0 0 0 48.00 2.08 2.31 2.31 0 0 0
September 20, 2024 14.70 14.90 14.90 0 0 0 31.00 0 0.03 0.03 0 3 0
September 20, 2024 13.70 13.90 13.90 0 0 0 32.00 0 0.03 0.03 0 33 0
September 20, 2024 12.70 12.90 12.90 0 0 0 33.00 0 0.03 0.03 0 7 0
September 20, 2024 11.70 11.90 11.90 0 0 0 34.00 0 0.04 0.04 0 17 0
September 20, 2024 10.70 10.90 10.90 0 0 0 35.00 0 0.03 0.03 0 0 0
September 20, 2024 9.70 9.90 9.90 0 0 0 36.00 0 0.04 0.04 0 14 0
September 20, 2024 8.70 8.90 8.90 0 0 0 37.00 0 0.03 0.03 0 7 0
September 20, 2024 7.75 7.90 7.90 0 0 0 38.00 0 0.04 0.04 0 85 0
September 20, 2024 6.75 6.90 6.90 0 10 0 39.00 0 0.04 0.04 0 331 0
September 20, 2024 5.70 5.90 5.90 0 0 0 40.00 0 0.03 0.03 0 20 0
September 20, 2024 4.70 4.90 4.90 0 0 0 41.00 0 0.03 0.03 0 10 0
September 20, 2024 3.70 3.90 3.90 0 0 0 42.00 0 0.03 0.03 0 5,056 0
September 20, 2024 2.76 2.87 2.87 0 33 0 43.00 0 0.04 0.04 0 2 0
September 20, 2024 1.70 1.89 1.89 -0.02 4,868 653 44.00 0 0.03 0.03 0 1,515 0
September 20, 2024 0.70 0.88 0.88 0 45 0 45.00 0 0.04 0.04 0 94 0
September 20, 2024 0 0.03 0.03 -0.05 214 200 46.00 0.15 0.31 0.31 -0.11 0 10
September 20, 2024 0 0.03 0.03 0 0 0 47.00 1.12 1.30 1.30 0 0 0
September 20, 2024 0 0.03 0.03 0 3 0 48.00 2.13 2.24 2.24 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 49.00 3.10 3.25 3.25 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 50.00 4.10 4.25 4.25 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 52.00 6.10 6.25 6.25 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 54.00 8.10 8.25 8.25 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 55.00 9.10 9.25 9.25 0 0 0
October 18, 2024 14.80 15.00 15.00 0 0 0 31.00 0 0.03 0.03 0 0 0
October 18, 2024 13.80 14.00 14.00 0 0 0 32.00 0 0.03 0.03 0 0 0
October 18, 2024 12.80 13.00 13.00 0 0 0 33.00 0 0.03 0.03 0 7 0
October 18, 2024 11.80 12.05 12.05 0 0 0 34.00 0 0.03 0.03 0 7 0
October 18, 2024 10.80 11.05 11.05 0 0 0 35.00 0 0.03 0.03 0 1 0
October 18, 2024 9.80 10.05 10.05 0 0 0 36.00 0 0.04 0.04 0 0 0
October 18, 2024 8.80 9.05 9.05 0 0 0 37.00 0 0.03 0.03 0 8 0
October 18, 2024 7.80 8.05 8.05 0 0 0 38.00 0 0.04 0.04 0 9 0
October 18, 2024 6.80 7.10 7.10 0 0 0 39.00 0 0.07 0.07 0 21 0
October 18, 2024 5.85 6.10 6.10 0 0 0 40.00 0 0.08 0.08 0 3 0
October 18, 2024 4.85 5.10 5.10 0 0 0 41.00 0.02 0.10 0.10 0 5 0
October 18, 2024 3.90 4.15 4.15 0 32 0 42.00 0.06 0.13 0.13 0 60 0
October 18, 2024 2.96 3.20 3.20 0 54 0 43.00 0.11 0.18 0.18 0 85 0
October 18, 2024 2.04 2.26 2.26 0 2,167 0 44.00 0.20 0.26 0.26 0 87 0
October 18, 2024 1.24 1.43 1.43 0 2,224 0 45.00 0.34 0.44 0.44 -0.07 159 6
October 18, 2024 0.64 0.74 0.74 -0.23 1,921 504 46.00 0.68 0.78 0.78 0 59 0
October 18, 2024 0.22 0.30 0.30 -0.04 88 212 47.00 1.23 1.43 1.43 0 20 0
October 18, 2024 0.04 0.11 0.11 0 0 0 48.00 2.07 2.33 2.33 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 49.00 3.05 3.35 3.35 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 50.00 4.05 4.35 4.35 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 52.00 6.05 6.35 6.35 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 54.00 8.05 8.35 8.35 0 0 0
November 15, 2024 14.90 15.10 15.10 0 0 0 31.00 0 0.04 0.04 0 2 0
November 15, 2024 13.95 14.15 14.15 0 0 0 32.00 0 0.04 0.04 0 0 0
November 15, 2024 12.95 13.25 13.25 0 0 0 33.00 0 0.04 0.04 0 7 0
November 15, 2024 11.90 12.15 12.15 0 0 0 34.00 0 0.05 0.05 0 0 0
November 15, 2024 11.00 11.25 11.25 0 0 0 35.00 0 0.06 0.06 0 0 0
November 15, 2024 10.00 10.20 10.20 0 0 0 36.00 0.01 0.08 0.08 0 0 0
November 15, 2024 8.95 9.20 9.20 0 0 0 37.00 0.03 0.09 0.09 0 0 0
November 15, 2024 8.05 8.25 8.25 0 0 0 38.00 0.05 0.11 0.11 0 0 0
November 15, 2024 7.05 7.30 7.30 0 11 0 39.00 0.07 0.14 0.14 0 30 0
November 15, 2024 6.05 6.30 6.30 0 25 0 40.00 0.11 0.17 0.17 0 40 0
November 15, 2024 5.10 5.50 5.50 0 0 0 41.00 0.15 0.21 0.21 0 350 0
November 15, 2024 4.15 4.40 4.40 0 12 0 42.00 0.21 0.27 0.27 0 421 0
November 15, 2024 3.30 3.55 3.55 0 24 0 43.00 0.30 0.35 0.35 0 245 0
November 15, 2024 2.44 2.68 2.68 0 44 0 44.00 0.45 0.50 0.50 0.09 20 50
November 15, 2024 1.75 1.88 1.88 -0.06 35 11 45.00 0.67 0.74 0.74 0 0 0
November 15, 2024 1.12 1.21 1.21 0 38 0 46.00 1.03 1.11 1.11 0.05 28 42
November 15, 2024 0.63 0.72 0.72 -0.13 10 16 47.00 1.53 1.72 1.72 -0.10 133 130
November 15, 2024 0.31 0.38 0.38 -0.05 34 98 48.00 2.20 2.45 2.45 0 0 0
November 15, 2024 0.12 0.17 0.17 0 0 0 49.00 3.05 3.35 3.35 0 0 0
November 15, 2024 0.02 0.09 0.09 0 0 0 50.00 4.05 4.35 4.35 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 52.00 6.00 6.35 6.35 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 54.00 8.00 8.35 8.35 0 0 0
December 20, 2024 14.90 15.20 15.20 0 0 0 31.00 0.01 0.05 0.05 0 0 0
December 20, 2024 13.90 14.20 14.20 0 0 0 32.00 0.01 0.06 0.06 0 0 0
December 20, 2024 12.95 13.20 13.20 0 0 0 33.00 0.01 0.08 0.08 0 0 0
December 20, 2024 11.95 12.25 12.25 0 0 0 34.00 0.02 0.10 0.10 0 7 0
December 20, 2024 11.00 11.25 11.25 0 0 0 35.00 0.04 0.12 0.12 0 5 0
December 20, 2024 10.00 10.25 10.25 0 2 0 36.00 0.06 0.14 0.14 0 5 0
December 20, 2024 9.00 9.30 9.30 0 0 0 37.00 0.09 0.18 0.18 0 0 0
December 20, 2024 8.05 8.30 8.30 0 0 0 38.00 0.12 0.21 0.21 0 21 0
December 20, 2024 7.10 7.35 7.35 0 5 0 39.00 0.16 0.24 0.24 0 21 0
December 20, 2024 6.10 6.40 6.40 0 98 0 40.00 0.21 0.31 0.31 0 82 0
December 20, 2024 5.15 5.45 5.45 0 37 0 41.00 0.29 0.37 0.37 0 1 0
December 20, 2024 4.25 4.50 4.50 0 16 0 42.00 0.38 0.47 0.47 0 0 0
December 20, 2024 3.35 3.65 3.65 0 26 0 43.00 0.54 0.63 0.63 0.04 0 21
December 20, 2024 2.56 2.80 2.80 0 27 0 44.00 0.76 0.86 0.86 0 36 0
December 20, 2024 1.85 2.08 2.08 0 50 0 45.00 1.05 1.16 1.16 0 2 0
December 20, 2024 1.31 1.44 1.44 -0.26 0 2 46.00 1.48 1.59 1.59 0 0 0
December 20, 2024 0.81 0.94 0.94 0 10 0 47.00 2.00 2.18 2.18 0 0 0
December 20, 2024 0.46 0.57 0.57 0 13 0 48.00 2.67 2.87 2.87 0 0 0
December 20, 2024 0.23 0.32 0.32 0 0 0 49.00 3.40 3.70 3.70 0 0 0
December 20, 2024 0.09 0.16 0.16 0 0 0 50.00 4.25 4.65 4.65 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 52.00 6.15 6.50 6.50 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 54.00 8.15 8.50 8.50 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 55.00 9.15 9.50 9.50 0 0 0
January 17, 2025 25.80 26.10 26.10 0 0 0 20.00 0 0.04 0.04 0 6 0
January 17, 2025 22.85 23.15 23.15 0 0 0 23.00 0 0.04 0.04 0 1,020 0
January 17, 2025 21.85 22.15 22.15 0 0 0 24.00 0 0.03 0.03 0 1,125 0
January 17, 2025 20.85 21.15 21.15 0 0 0 25.00 0 0.04 0.04 0 2,157 0
January 17, 2025 15.90 16.20 16.20 0 0 0 30.00 0 0.06 0.06 0 760 0
January 17, 2025 13.90 14.20 14.20 0 0 0 32.00 0.02 0.09 0.09 0 4,001 0
January 17, 2025 12.95 13.25 13.25 0 0 0 33.00 0.03 0.12 0.12 0 20 0
January 17, 2025 11.95 12.25 12.25 0 0 0 34.00 0.05 0.14 0.14 0 0 0
January 17, 2025 11.00 11.30 11.30 0 0 0 35.00 0.08 0.16 0.16 0 97 0
January 17, 2025 10.00 10.30 10.30 0 0 0 36.00 0.10 0.19 0.19 0 2 0
January 17, 2025 9.05 9.35 9.35 0 0 0 37.00 0.13 0.23 0.23 0 0 0
January 17, 2025 8.05 8.40 8.40 0 1,500 0 38.00 0.18 0.26 0.26 0 1,555 0
January 17, 2025 7.10 7.40 7.40 0 17 0 39.00 0.22 0.31 0.31 0 0 0
January 17, 2025 6.15 6.50 6.50 0 8,430 0 40.00 0.29 0.39 0.39 0 12,460 0
January 17, 2025 5.25 5.50 5.50 0 0 0 41.00 0.37 0.45 0.45 0 15 0
January 17, 2025 4.35 4.65 4.65 0 5,015 0 42.00 0.48 0.58 0.58 0 5,065 0
January 17, 2025 3.45 3.75 3.75 0 505 0 43.00 0.66 0.75 0.75 0 500 0
January 17, 2025 2.71 2.96 2.96 0 20 0 44.00 0.89 0.99 0.99 0 0 0
January 17, 2025 2.09 2.22 2.22 0 1,536 0 45.00 1.22 1.32 1.32 0 1,500 0
January 17, 2025 1.49 1.62 1.62 0 101 0 46.00 1.63 1.74 1.74 0 0 0
January 17, 2025 1.00 1.13 1.13 0 102 0 47.00 2.16 2.27 2.27 0 0 0
January 17, 2025 0.62 0.74 0.74 0 0 0 48.00 2.77 3.05 3.05 0 0 0
January 17, 2025 0.36 0.47 0.47 0 0 0 49.00 3.45 3.80 3.80 0 0 0
January 17, 2025 0.19 0.28 0.28 0 0 0 50.00 4.25 4.70 4.70 0 0 0
January 17, 2025 0.02 0.10 0.10 0 0 0 52.00 6.15 6.55 6.55 0 0 0
January 17, 2025 0 0.04 0.04 0 0 0 54.00 8.10 8.50 8.50 0 0 0
January 17, 2025 0 0.03 0.03 0 0 0 60.00 14.05 14.45 14.45 0 0 0
February 21, 2025 12.95 13.25 13.25 0 0 0 33.00 0.07 0.16 0.16 0 0 0
February 21, 2025 11.95 12.30 12.30 0 0 0 34.00 0.09 0.18 0.18 0 0 0
February 21, 2025 11.00 11.30 11.30 0 0 0 35.00 0.12 0.22 0.22 0 0 0
February 21, 2025 10.05 10.35 10.35 0 0 0 36.00 0.15 0.26 0.26 0 0 0
February 21, 2025 9.05 9.35 9.35 0 0 0 37.00 0.20 0.28 0.28 0 1 0
February 21, 2025 8.15 8.40 8.40 0 0 0 38.00 0.24 0.35 0.35 0 0 0
February 21, 2025 7.20 7.45 7.45 0 0 0 39.00 0.30 0.42 0.42 0 0 0
February 21, 2025 6.25 6.60 6.60 0 0 0 40.00 0.38 0.47 0.47 0 0 0
February 21, 2025 5.35 5.65 5.65 0 0 0 41.00 0.48 0.58 0.58 0 2 0
February 21, 2025 4.50 4.80 4.80 0 21 0 42.00 0.62 0.74 0.74 0 0 0
February 21, 2025 3.65 3.95 3.95 0 0 0 43.00 0.81 0.94 0.94 0 0 0
February 21, 2025 3.00 3.20 3.20 0 0 0 44.00 1.06 1.18 1.18 0 0 0
February 21, 2025 2.36 2.50 2.50 0 120 0 45.00 1.39 1.51 1.51 0 0 0
February 21, 2025 1.77 1.91 1.91 0 2 0 46.00 1.80 1.97 1.97 0 0 0
February 21, 2025 1.27 1.41 1.41 0 0 0 47.00 2.32 2.46 2.46 0 0 0
February 21, 2025 0.88 1.00 1.00 0 0 0 48.00 2.87 3.20 3.20 0 0 0
February 21, 2025 0.57 0.69 0.69 0 0 0 49.00 3.55 3.90 3.90 0 0 0
February 21, 2025 0.35 0.46 0.46 0 0 0 50.00 4.35 4.75 4.75 0 0 0
February 21, 2025 0.10 0.18 0.18 0 0 0 52.00 6.15 6.60 6.60 0 0 0
February 21, 2025 0 0.07 0.07 0 0 0 54.00 8.10 8.50 8.50 0 0 0
March 21, 2025 13.90 14.25 14.25 0 0 0 32.00 0.08 0.18 0.18 0 0 0
March 21, 2025 11.95 12.30 12.30 0 0 0 34.00 0.13 0.24 0.24 0 5 0
March 21, 2025 9.95 10.35 10.35 0 0 0 36.00 0.20 0.32 0.32 0 10 0
March 21, 2025 9.00 9.40 9.40 0 0 0 37.00 0.26 0.36 0.36 0 0 0
March 21, 2025 8.05 8.45 8.45 0 10 0 38.00 0.32 0.44 0.44 0 22 0
March 21, 2025 7.10 7.50 7.50 0 0 0 39.00 0.39 0.51 0.51 0 0 0
March 21, 2025 6.25 6.60 6.60 0 10 0 40.00 0.49 0.59 0.59 0 19 0
March 21, 2025 5.30 5.70 5.70 0 0 0 41.00 0.61 0.74 0.74 0 0 0
March 21, 2025 4.50 4.80 4.80 0 7 0 42.00 0.81 0.92 0.92 0 0 0
March 21, 2025 3.70 4.00 4.00 0 0 0 43.00 0.99 1.15 1.15 0 0 0
March 21, 2025 3.05 3.25 3.25 0 22 0 44.00 1.29 1.44 1.44 0 0 0
March 21, 2025 2.38 2.56 2.56 0 0 0 45.00 1.63 1.81 1.81 0 0 0
March 21, 2025 1.80 1.98 1.98 -0.19 30 3 46.00 2.11 2.26 2.26 0 5 0
March 21, 2025 1.32 1.48 1.48 0 0 0 47.00 2.60 2.78 2.78 0 0 0
March 21, 2025 0.93 1.06 1.06 0 0 0 48.00 3.20 3.50 3.50 0 0 0
March 21, 2025 0.62 0.75 0.75 0 0 0 49.00 3.85 4.25 4.25 0 0 0
March 21, 2025 0.39 0.52 0.52 0 0 0 50.00 4.50 4.95 4.95 0 0 0
March 21, 2025 0.12 0.24 0.24 0 0 0 52.00 6.30 6.75 6.75 0 0 0
March 21, 2025 0.02 0.09 0.09 0 0 0 54.00 8.20 8.60 8.60 0 0 0
March 21, 2025 0 0.06 0.06 0 0 0 55.00 9.15 9.55 9.55 0 0 0
June 20, 2025 13.85 14.25 14.25 0 0 0 32.00 0.16 0.25 0.25 0 0 0
June 20, 2025 11.90 12.30 12.30 0 0 0 34.00 0.22 0.39 0.39 0 0 0
June 20, 2025 10.00 10.45 10.45 0 0 0 36.00 0.35 0.50 0.50 0 3 0
June 20, 2025 8.15 8.55 8.55 0 20 0 38.00 0.57 0.64 0.64 0 5 0
June 20, 2025 6.30 6.75 6.75 0 0 0 40.00 0.76 0.92 0.92 0 0 0
June 20, 2025 4.75 5.05 5.05 0 2 0 42.00 1.17 1.32 1.32 0 0 0
June 20, 2025 3.30 3.55 3.55 0 4 0 44.00 1.78 1.92 1.92 0 10 0
June 20, 2025 2.16 2.36 2.36 0 2 0 46.00 2.58 2.75 2.75 0 0 0
June 20, 2025 1.26 1.45 1.45 0 30 0 48.00 3.70 3.95 3.95 0 0 0
June 20, 2025 0.65 0.82 0.82 0 0 0 50.00 4.95 5.40 5.40 0 0 0
June 20, 2025 0.07 0.16 0.16 0 0 0 55.00 9.15 9.70 9.70 0 0 0
September 19, 2025 6.40 6.90 6.90 0 0 0 40.00 1.00 1.20 1.20 0 0 0
September 19, 2025 4.80 5.35 5.35 0 0 0 42.00 1.44 1.66 1.66 0 0 0
September 19, 2025 3.45 3.85 3.85 0 0 0 44.00 2.10 2.31 2.31 0 0 0
September 19, 2025 2.42 2.68 2.68 0 0 0 46.00 3.00 3.20 3.20 0 0 0
September 19, 2025 1.52 1.75 1.75 0 0 0 48.00 4.05 4.30 4.30 0 0 0
September 19, 2025 0.89 1.13 1.13 0 0 0 50.00 5.25 5.75 5.75 0 0 0
September 19, 2025 0.13 0.29 0.29 0 0 0 55.00 9.30 9.85 9.85 0 0 0
January 16, 2026 25.70 26.20 26.20 0 0 0 20.00 0.02 0.13 0.13 0 1,004 0
January 16, 2026 23.80 24.20 24.20 0 0 0 22.00 0.02 0.24 0.24 0 0 0
January 16, 2026 21.75 22.20 22.20 0 0 0 24.00 0.02 0.30 0.30 0 0 0
January 16, 2026 19.75 20.25 20.25 0 0 0 26.00 0.03 0.39 0.39 0 0 0
January 16, 2026 17.75 18.25 18.25 0 0 0 28.00 0.11 0.48 0.48 0 20 0
January 16, 2026 15.80 16.25 16.25 0 1 0 30.00 0.21 0.45 0.45 0 21,510 0
January 16, 2026 10.90 11.45 11.45 0 0 0 35.00 0.52 0.76 0.76 0 5,512 0
January 16, 2026 9.95 10.45 10.45 0 1 0 36.00 0.61 0.93 0.93 0 1,000 0
January 16, 2026 8.15 8.75 8.75 0 110 0 38.00 0.91 1.23 1.23 0 12 0
January 16, 2026 6.45 7.10 7.10 0.10 1,640 1 40.00 1.33 1.66 1.66 0 12,116 0
January 16, 2026 3.20 3.65 3.65 0 388 0 45.00 2.96 3.35 3.35 0 300 0
January 16, 2026 1.14 1.44 1.44 0 202 0 50.00 5.60 6.25 6.25 0 6 0
January 16, 2026 0 0.22 0.22 0 0 0 60.00 14.05 14.60 14.60 0 0 0
January 15, 2027 15.75 16.45 16.45 0 0 0 30.00 0.41 1.30 1.30 0 0 0
January 15, 2027 10.60 11.65 11.65 0 0 0 35.00 1.16 1.60 1.60 0 0 0
January 15, 2027 6.70 7.75 7.75 0 1 0 40.00 2.38 2.90 2.90 0 22 0
January 15, 2027 3.75 4.40 4.40 0 3 0 45.00 4.25 4.70 4.70 0 20 0
January 15, 2027 1.68 2.50 2.50 0 45 0 50.00 6.85 7.90 7.90 0 0 0
January 15, 2027 0.01 0.50 0.50 0 0 0 60.00 14.45 15.45 15.45 0 90 0