GWO – Great-West Lifeco Inc.
Last update: September 18, 2024 at 8:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,046
Volume: 0
|
Open interest: 81,186
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 1 | 0 | 45.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 34 | 0 | 44.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.12 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.31 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.57 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 35 | 0 | 46.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 46.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.03 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 85 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 331 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.03 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.03 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.03 | 0 | 5,095 | 0 |
September 20, 2024 | 0 | 0 | 2.81 | 0 | 33 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 1.88 | 0 | 4,868 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 1,515 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 45 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 214 | 0 | 46.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 3 | 0 | 48.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 54 | 0 | 43.00 | 0 | 0 | 0.19 | 0 | 85 | 0 |
October 18, 2024 | 0 | 0 | 2.19 | 0 | 2,167 | 0 | 44.00 | 0 | 0 | 0.29 | 0 | 87 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 2,224 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 159 | 0 |
October 18, 2024 | 0 | 0 | 0.71 | 0 | 1,921 | 0 | 46.00 | 0 | 0 | 0.84 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 11 | 0 | 47.00 | 0 | 0 | 1.49 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.25 | 0 | 11 | 0 | 39.00 | 0 | 0 | 0.14 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 6.25 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.21 | 0 | 350 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 12 | 0 | 42.00 | 0 | 0 | 0.28 | 0 | 421 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 24 | 0 | 43.00 | 0 | 0 | 0.37 | 0 | 245 | 0 |
November 15, 2024 | 0 | 0 | 2.54 | 0 | 44 | 0 | 44.00 | 0 | 0 | 0.54 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 1.79 | 0 | 25 | 0 | 45.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.16 | 0 | 38 | 0 | 46.00 | 0 | 0 | 1.17 | 0 | 28 | 0 |
November 15, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.72 | 0 | 111 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 34 | 0 | 48.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.20 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 7.25 | 0 | 5 | 0 | 39.00 | 0 | 0 | 0.24 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 6.35 | 0 | 98 | 0 | 40.00 | 0 | 0 | 0.30 | 0 | 82 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 37 | 0 | 41.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 4.45 | 0 | 16 | 0 | 42.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 26 | 0 | 43.00 | 0.10 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.71 | 0 | 27 | 0 | 44.00 | 0 | 0 | 0.89 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 1.99 | 0 | 50 | 0 | 45.00 | 0 | 0 | 1.22 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 10 | 0 | 47.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 13 | 0 | 48.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 26.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 23.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 1,020 | 0 |
January 17, 2025 | 0 | 0 | 22.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.03 | 0 | 1,125 | 0 |
January 17, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.04 | 0 | 2,157 | 0 |
January 17, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 30.00 | 0 | 1.00 | 0.06 | 0 | 760 | 0 |
January 17, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.09 | 0 | 4,001 | 0 |
January 17, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 35.00 | 0 | 1.75 | 0.16 | 0 | 97 | 0 |
January 17, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.19 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.25 | 0 | 1,500 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 1,555 | 0 |
January 17, 2025 | 0 | 0 | 7.30 | 0 | 17 | 0 | 39.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.45 | 0 | 8,430 | 0 | 40.00 | 0 | 0 | 0.39 | 0 | 12,460 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.46 | 0 | 15 | 0 |
January 17, 2025 | 4.15 | 0 | 4.55 | 0 | 5,015 | 0 | 42.00 | 0 | 0 | 0.58 | 0 | 5,065 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 505 | 0 | 43.00 | 0 | 0 | 0.76 | 0 | 500 | 0 |
January 17, 2025 | 0 | 0 | 2.84 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.15 | 0 | 1,536 | 0 | 45.00 | 0 | 0 | 1.36 | 0 | 1,500 | 0 |
January 17, 2025 | 0 | 0 | 1.56 | 0 | 101 | 0 | 46.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.08 | 0 | 102 | 0 | 47.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.71 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 4.70 | 0 | 21 | 0 | 42.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.45 | 0 | 120 | 0 | 45.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.87 | 0 | 2 | 0 | 46.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.38 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.97 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 32.00 | 0 | 0.18 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.40 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.43 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.61 | 0 | 19 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.75 | 0 | 7 | 0 | 42.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 22 | 0 | 44.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.93 | 0 | 30 | 0 | 46.00 | 0 | 0 | 2.30 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.44 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.73 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 32.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.48 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 8.50 | 0 | 20 | 0 | 38.00 | 0.55 | 0 | 0.64 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.90 | 0 | 2 | 0 | 42.00 | 0 | 2.30 | 1.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.50 | 0 | 4 | 0 | 44.00 | 0 | 0 | 1.93 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.31 | 0 | 2 | 0 | 46.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.40 | 0 | 30 | 0 | 48.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 44.00 | 0.10 | 0 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.73 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.15 | 0 | 0 | 0 | 20.00 | 0 | 1.40 | 0.13 | 0 | 1,004 | 0 |
January 16, 2026 | 0 | 0 | 24.15 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.43 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 16.20 | 0 | 1 | 0 | 30.00 | 0 | 1.45 | 0.44 | 0 | 21,510 | 0 |
January 16, 2026 | 0 | 0 | 11.30 | 0 | 0 | 0 | 35.00 | 0 | 2.45 | 0.77 | 0 | 5,512 | 0 |
January 16, 2026 | 0 | 0 | 10.50 | 0 | 1 | 0 | 36.00 | 0 | 0 | 0.95 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 110 | 0 | 38.00 | 0 | 0 | 1.24 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 7.05 | 0 | 1,640 | 0 | 40.00 | 0 | 0 | 1.68 | 0 | 12,116 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 388 | 0 | 45.00 | 0.10 | 0 | 3.40 | 0 | 300 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 202 | 0 | 50.00 | 0 | 0 | 6.25 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 16.30 | 0 | 0 | 0 | 30.00 | 0 | 4.50 | 1.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 11.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.65 | 0 | 1 | 0 | 40.00 | 0.10 | 0 | 2.90 | 0 | 22 | 0 |
January 15, 2027 | 0 | 0 | 4.35 | 0 | 3 | 0 | 45.00 | 0.10 | 0 | 4.70 | 0 | 20 | 0 |
January 15, 2027 | 0 | 0 | 2.10 | 0 | 45 | 0 | 50.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.50 | 0 | 90 | 0 |