GWO – Great-West Lifeco Inc.
Last update: September 20, 2024 at 4:23 p.m. (Real-time)
- Last price: 45.810
- Net change: -0.160
- Bid price: 45.670
- Ask price: 45.940
- 30-day historical volatility: 13.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,143
Volume: 1,702
|
Open interest: 81,255
Volume: 259
|
||||||||||||
September 27, 2024 (Weekly) | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 42.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.75 | 2.95 | 2.95 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.29 | 2.46 | 2.46 | 0 | 0 | 0 | 43.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.80 | 1.97 | 1.97 | 0 | 0 | 0 | 44.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.31 | 1.51 | 1.51 | 0 | 0 | 0 | 44.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.83 | 1.05 | 1.05 | 0 | 0 | 0 | 45.00 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.46 | 0.62 | 0.62 | 0 | 1 | 0 | 45.50 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.23 | 0.32 | 0.32 | -0.24 | 0 | 2 | 46.00 | 0.37 | 0.47 | 0.47 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 46.50 | 0.68 | 0.84 | 0.84 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 47.00 | 1.13 | 1.30 | 1.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 47.50 | 1.62 | 1.79 | 1.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 48.00 | 2.11 | 2.29 | 2.29 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 42.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.81 | 3.05 | 3.05 | 0 | 0 | 0 | 43.00 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.33 | 2.53 | 2.53 | 0 | 0 | 0 | 43.50 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.87 | 2.07 | 2.07 | 0 | 0 | 0 | 44.00 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.43 | 1.62 | 1.62 | 0 | 34 | 0 | 44.50 | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 | 45.00 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.69 | 0.79 | 0.79 | 0 | 0 | 0 | 45.50 | 0.31 | 0.41 | 0.41 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.40 | 0.48 | 0.48 | 0 | 0 | 0 | 46.00 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 46.50 | 0.78 | 0.95 | 0.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 47.00 | 1.14 | 1.38 | 1.38 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 47.50 | 1.59 | 1.81 | 1.81 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 48.00 | 2.08 | 2.31 | 2.31 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.89 | 3.10 | 3.10 | 0 | 0 | 0 | 43.00 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.44 | 2.62 | 2.62 | 0 | 0 | 0 | 43.50 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.97 | 2.17 | 2.17 | 0 | 0 | 0 | 44.00 | 0.14 | 0.21 | 0.21 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 1.53 | 1.74 | 1.74 | 0 | 0 | 0 | 44.50 | 0.20 | 0.27 | 0.27 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 1.13 | 1.32 | 1.32 | 0 | 0 | 0 | 45.00 | 0.29 | 0.37 | 0.37 | 0 | 46 | 0 |
October 11, 2024 (Weekly) | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 | 45.50 | 0.41 | 0.51 | 0.51 | 0 | 17 | 0 |
October 11, 2024 (Weekly) | 0.53 | 0.62 | 0.62 | 0 | 35 | 0 | 46.00 | 0.61 | 0.71 | 0.71 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 | 46.50 | 0.85 | 1.07 | 1.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 | 47.00 | 1.18 | 1.43 | 1.43 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 47.50 | 1.61 | 1.85 | 1.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 48.00 | 2.08 | 2.31 | 2.31 | 0 | 0 | 0 |
September 20, 2024 | 14.70 | 14.90 | 14.90 | 0 | 0 | 0 | 31.00 | 0 | 0.03 | 0.03 | 0 | 3 | 0 |
September 20, 2024 | 13.70 | 13.90 | 13.90 | 0 | 0 | 0 | 32.00 | 0 | 0.03 | 0.03 | 0 | 33 | 0 |
September 20, 2024 | 12.70 | 12.90 | 12.90 | 0 | 0 | 0 | 33.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
September 20, 2024 | 11.70 | 11.90 | 11.90 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 10.70 | 10.90 | 10.90 | 0 | 0 | 0 | 35.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 9.70 | 9.90 | 9.90 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 14 | 0 |
September 20, 2024 | 8.70 | 8.90 | 8.90 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
September 20, 2024 | 7.75 | 7.90 | 7.90 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 85 | 0 |
September 20, 2024 | 6.75 | 6.90 | 6.90 | 0 | 10 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 331 | 0 |
September 20, 2024 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 40.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
September 20, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 41.00 | 0 | 0.03 | 0.03 | 0 | 10 | 0 |
September 20, 2024 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 5,056 | 0 |
September 20, 2024 | 2.76 | 2.87 | 2.87 | 0 | 33 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
September 20, 2024 | 1.70 | 1.89 | 1.89 | -0.02 | 4,868 | 653 | 44.00 | 0 | 0.03 | 0.03 | 0 | 1,515 | 0 |
September 20, 2024 | 0.70 | 0.88 | 0.88 | 0 | 45 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | -0.05 | 214 | 200 | 46.00 | 0.15 | 0.31 | 0.31 | -0.11 | 0 | 10 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 47.00 | 1.12 | 1.30 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 3 | 0 | 48.00 | 2.13 | 2.24 | 2.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 49.00 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 50.00 | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 52.00 | 6.10 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 54.00 | 8.10 | 8.25 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 55.00 | 9.10 | 9.25 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 14.80 | 15.00 | 15.00 | 0 | 0 | 0 | 31.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 13.80 | 14.00 | 14.00 | 0 | 0 | 0 | 32.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 12.80 | 13.00 | 13.00 | 0 | 0 | 0 | 33.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
October 18, 2024 | 11.80 | 12.05 | 12.05 | 0 | 0 | 0 | 34.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
October 18, 2024 | 10.80 | 11.05 | 11.05 | 0 | 0 | 0 | 35.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
October 18, 2024 | 9.80 | 10.05 | 10.05 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 8.80 | 9.05 | 9.05 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 8 | 0 |
October 18, 2024 | 7.80 | 8.05 | 8.05 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 9 | 0 |
October 18, 2024 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 39.00 | 0 | 0.07 | 0.07 | 0 | 21 | 0 |
October 18, 2024 | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 40.00 | 0 | 0.08 | 0.08 | 0 | 3 | 0 |
October 18, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 41.00 | 0.02 | 0.10 | 0.10 | 0 | 5 | 0 |
October 18, 2024 | 3.90 | 4.15 | 4.15 | 0 | 32 | 0 | 42.00 | 0.06 | 0.13 | 0.13 | 0 | 60 | 0 |
October 18, 2024 | 2.96 | 3.20 | 3.20 | 0 | 54 | 0 | 43.00 | 0.11 | 0.18 | 0.18 | 0 | 85 | 0 |
October 18, 2024 | 2.04 | 2.26 | 2.26 | 0 | 2,167 | 0 | 44.00 | 0.20 | 0.26 | 0.26 | 0 | 87 | 0 |
October 18, 2024 | 1.24 | 1.43 | 1.43 | 0 | 2,224 | 0 | 45.00 | 0.34 | 0.44 | 0.44 | -0.07 | 159 | 6 |
October 18, 2024 | 0.64 | 0.74 | 0.74 | -0.23 | 1,921 | 504 | 46.00 | 0.68 | 0.78 | 0.78 | 0 | 59 | 0 |
October 18, 2024 | 0.22 | 0.30 | 0.30 | -0.04 | 88 | 212 | 47.00 | 1.23 | 1.43 | 1.43 | 0 | 20 | 0 |
October 18, 2024 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 48.00 | 2.07 | 2.33 | 2.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 52.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 54.00 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 |
November 15, 2024 | 14.90 | 15.10 | 15.10 | 0 | 0 | 0 | 31.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
November 15, 2024 | 13.95 | 14.15 | 14.15 | 0 | 0 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 33.00 | 0 | 0.04 | 0.04 | 0 | 7 | 0 |
November 15, 2024 | 11.90 | 12.15 | 12.15 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 11.00 | 11.25 | 11.25 | 0 | 0 | 0 | 35.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 10.00 | 10.20 | 10.20 | 0 | 0 | 0 | 36.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 | 37.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 8.05 | 8.25 | 8.25 | 0 | 0 | 0 | 38.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 7.05 | 7.30 | 7.30 | 0 | 11 | 0 | 39.00 | 0.07 | 0.14 | 0.14 | 0 | 30 | 0 |
November 15, 2024 | 6.05 | 6.30 | 6.30 | 0 | 25 | 0 | 40.00 | 0.11 | 0.17 | 0.17 | 0 | 40 | 0 |
November 15, 2024 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 | 41.00 | 0.15 | 0.21 | 0.21 | 0 | 350 | 0 |
November 15, 2024 | 4.15 | 4.40 | 4.40 | 0 | 12 | 0 | 42.00 | 0.21 | 0.27 | 0.27 | 0 | 421 | 0 |
November 15, 2024 | 3.30 | 3.55 | 3.55 | 0 | 24 | 0 | 43.00 | 0.30 | 0.35 | 0.35 | 0 | 245 | 0 |
November 15, 2024 | 2.44 | 2.68 | 2.68 | 0 | 44 | 0 | 44.00 | 0.45 | 0.50 | 0.50 | 0.09 | 20 | 50 |
November 15, 2024 | 1.75 | 1.88 | 1.88 | -0.06 | 35 | 11 | 45.00 | 0.67 | 0.74 | 0.74 | 0 | 0 | 0 |
November 15, 2024 | 1.12 | 1.21 | 1.21 | 0 | 38 | 0 | 46.00 | 1.03 | 1.11 | 1.11 | 0.05 | 28 | 42 |
November 15, 2024 | 0.63 | 0.72 | 0.72 | -0.13 | 10 | 16 | 47.00 | 1.53 | 1.72 | 1.72 | -0.10 | 133 | 130 |
November 15, 2024 | 0.31 | 0.38 | 0.38 | -0.05 | 34 | 98 | 48.00 | 2.20 | 2.45 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 49.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 50.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 |
December 20, 2024 | 14.90 | 15.20 | 15.20 | 0 | 0 | 0 | 31.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 13.90 | 14.20 | 14.20 | 0 | 0 | 0 | 32.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 12.95 | 13.20 | 13.20 | 0 | 0 | 0 | 33.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 11.95 | 12.25 | 12.25 | 0 | 0 | 0 | 34.00 | 0.02 | 0.10 | 0.10 | 0 | 7 | 0 |
December 20, 2024 | 11.00 | 11.25 | 11.25 | 0 | 0 | 0 | 35.00 | 0.04 | 0.12 | 0.12 | 0 | 5 | 0 |
December 20, 2024 | 10.00 | 10.25 | 10.25 | 0 | 2 | 0 | 36.00 | 0.06 | 0.14 | 0.14 | 0 | 5 | 0 |
December 20, 2024 | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 | 37.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 | 38.00 | 0.12 | 0.21 | 0.21 | 0 | 21 | 0 |
December 20, 2024 | 7.10 | 7.35 | 7.35 | 0 | 5 | 0 | 39.00 | 0.16 | 0.24 | 0.24 | 0 | 21 | 0 |
December 20, 2024 | 6.10 | 6.40 | 6.40 | 0 | 98 | 0 | 40.00 | 0.21 | 0.31 | 0.31 | 0 | 82 | 0 |
December 20, 2024 | 5.15 | 5.45 | 5.45 | 0 | 37 | 0 | 41.00 | 0.29 | 0.37 | 0.37 | 0 | 1 | 0 |
December 20, 2024 | 4.25 | 4.50 | 4.50 | 0 | 16 | 0 | 42.00 | 0.38 | 0.47 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 3.35 | 3.65 | 3.65 | 0 | 26 | 0 | 43.00 | 0.54 | 0.63 | 0.63 | 0.04 | 0 | 21 |
December 20, 2024 | 2.56 | 2.80 | 2.80 | 0 | 27 | 0 | 44.00 | 0.76 | 0.86 | 0.86 | 0 | 36 | 0 |
December 20, 2024 | 1.85 | 2.08 | 2.08 | 0 | 50 | 0 | 45.00 | 1.05 | 1.16 | 1.16 | 0 | 2 | 0 |
December 20, 2024 | 1.31 | 1.44 | 1.44 | -0.26 | 0 | 2 | 46.00 | 1.48 | 1.59 | 1.59 | 0 | 0 | 0 |
December 20, 2024 | 0.81 | 0.94 | 0.94 | 0 | 10 | 0 | 47.00 | 2.00 | 2.18 | 2.18 | 0 | 0 | 0 |
December 20, 2024 | 0.46 | 0.57 | 0.57 | 0 | 13 | 0 | 48.00 | 2.67 | 2.87 | 2.87 | 0 | 0 | 0 |
December 20, 2024 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 | 49.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 50.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 52.00 | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 8.15 | 8.50 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 55.00 | 9.15 | 9.50 | 9.50 | 0 | 0 | 0 |
January 17, 2025 | 25.80 | 26.10 | 26.10 | 0 | 0 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 6 | 0 |
January 17, 2025 | 22.85 | 23.15 | 23.15 | 0 | 0 | 0 | 23.00 | 0 | 0.04 | 0.04 | 0 | 1,020 | 0 |
January 17, 2025 | 21.85 | 22.15 | 22.15 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 1,125 | 0 |
January 17, 2025 | 20.85 | 21.15 | 21.15 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 2,157 | 0 |
January 17, 2025 | 15.90 | 16.20 | 16.20 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 760 | 0 |
January 17, 2025 | 13.90 | 14.20 | 14.20 | 0 | 0 | 0 | 32.00 | 0.02 | 0.09 | 0.09 | 0 | 4,001 | 0 |
January 17, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 33.00 | 0.03 | 0.12 | 0.12 | 0 | 20 | 0 |
January 17, 2025 | 11.95 | 12.25 | 12.25 | 0 | 0 | 0 | 34.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 35.00 | 0.08 | 0.16 | 0.16 | 0 | 97 | 0 |
January 17, 2025 | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 | 36.00 | 0.10 | 0.19 | 0.19 | 0 | 2 | 0 |
January 17, 2025 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 | 37.00 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 8.05 | 8.40 | 8.40 | 0 | 1,500 | 0 | 38.00 | 0.18 | 0.26 | 0.26 | 0 | 1,555 | 0 |
January 17, 2025 | 7.10 | 7.40 | 7.40 | 0 | 17 | 0 | 39.00 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 6.15 | 6.50 | 6.50 | 0 | 8,430 | 0 | 40.00 | 0.29 | 0.39 | 0.39 | 0 | 12,460 | 0 |
January 17, 2025 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 41.00 | 0.37 | 0.45 | 0.45 | 0 | 15 | 0 |
January 17, 2025 | 4.35 | 4.65 | 4.65 | 0 | 5,015 | 0 | 42.00 | 0.48 | 0.58 | 0.58 | 0 | 5,065 | 0 |
January 17, 2025 | 3.45 | 3.75 | 3.75 | 0 | 505 | 0 | 43.00 | 0.66 | 0.75 | 0.75 | 0 | 500 | 0 |
January 17, 2025 | 2.71 | 2.96 | 2.96 | 0 | 20 | 0 | 44.00 | 0.89 | 0.99 | 0.99 | 0 | 0 | 0 |
January 17, 2025 | 2.09 | 2.22 | 2.22 | 0 | 1,536 | 0 | 45.00 | 1.22 | 1.32 | 1.32 | 0 | 1,500 | 0 |
January 17, 2025 | 1.49 | 1.62 | 1.62 | 0 | 101 | 0 | 46.00 | 1.63 | 1.74 | 1.74 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.13 | 1.13 | 0 | 102 | 0 | 47.00 | 2.16 | 2.27 | 2.27 | 0 | 0 | 0 |
January 17, 2025 | 0.62 | 0.74 | 0.74 | 0 | 0 | 0 | 48.00 | 2.77 | 3.05 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0.36 | 0.47 | 0.47 | 0 | 0 | 0 | 49.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 | 50.00 | 4.25 | 4.70 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 52.00 | 6.15 | 6.55 | 6.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 14.05 | 14.45 | 14.45 | 0 | 0 | 0 |
February 21, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 33.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 11.95 | 12.30 | 12.30 | 0 | 0 | 0 | 34.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 35.00 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 | 36.00 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 | 37.00 | 0.20 | 0.28 | 0.28 | 0 | 1 | 0 |
February 21, 2025 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 | 38.00 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 39.00 | 0.30 | 0.42 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 6.25 | 6.60 | 6.60 | 0 | 0 | 0 | 40.00 | 0.38 | 0.47 | 0.47 | 0 | 0 | 0 |
February 21, 2025 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 | 41.00 | 0.48 | 0.58 | 0.58 | 0 | 2 | 0 |
February 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 21 | 0 | 42.00 | 0.62 | 0.74 | 0.74 | 0 | 0 | 0 |
February 21, 2025 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 43.00 | 0.81 | 0.94 | 0.94 | 0 | 0 | 0 |
February 21, 2025 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 44.00 | 1.06 | 1.18 | 1.18 | 0 | 0 | 0 |
February 21, 2025 | 2.36 | 2.50 | 2.50 | 0 | 120 | 0 | 45.00 | 1.39 | 1.51 | 1.51 | 0 | 0 | 0 |
February 21, 2025 | 1.77 | 1.91 | 1.91 | 0 | 2 | 0 | 46.00 | 1.80 | 1.97 | 1.97 | 0 | 0 | 0 |
February 21, 2025 | 1.27 | 1.41 | 1.41 | 0 | 0 | 0 | 47.00 | 2.32 | 2.46 | 2.46 | 0 | 0 | 0 |
February 21, 2025 | 0.88 | 1.00 | 1.00 | 0 | 0 | 0 | 48.00 | 2.87 | 3.20 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 0.57 | 0.69 | 0.69 | 0 | 0 | 0 | 49.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
February 21, 2025 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 | 50.00 | 4.35 | 4.75 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 52.00 | 6.15 | 6.60 | 6.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 54.00 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 13.90 | 14.25 | 14.25 | 0 | 0 | 0 | 32.00 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
March 21, 2025 | 11.95 | 12.30 | 12.30 | 0 | 0 | 0 | 34.00 | 0.13 | 0.24 | 0.24 | 0 | 5 | 0 |
March 21, 2025 | 9.95 | 10.35 | 10.35 | 0 | 0 | 0 | 36.00 | 0.20 | 0.32 | 0.32 | 0 | 10 | 0 |
March 21, 2025 | 9.00 | 9.40 | 9.40 | 0 | 0 | 0 | 37.00 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 8.45 | 8.45 | 0 | 10 | 0 | 38.00 | 0.32 | 0.44 | 0.44 | 0 | 22 | 0 |
March 21, 2025 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 | 39.00 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 6.60 | 6.60 | 0 | 10 | 0 | 40.00 | 0.49 | 0.59 | 0.59 | 0 | 19 | 0 |
March 21, 2025 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 | 41.00 | 0.61 | 0.74 | 0.74 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 7 | 0 | 42.00 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 43.00 | 0.99 | 1.15 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 3.05 | 3.25 | 3.25 | 0 | 22 | 0 | 44.00 | 1.29 | 1.44 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 2.38 | 2.56 | 2.56 | 0 | 0 | 0 | 45.00 | 1.63 | 1.81 | 1.81 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 1.98 | 1.98 | -0.19 | 30 | 3 | 46.00 | 2.11 | 2.26 | 2.26 | 0 | 5 | 0 |
March 21, 2025 | 1.32 | 1.48 | 1.48 | 0 | 0 | 0 | 47.00 | 2.60 | 2.78 | 2.78 | 0 | 0 | 0 |
March 21, 2025 | 0.93 | 1.06 | 1.06 | 0 | 0 | 0 | 48.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0.62 | 0.75 | 0.75 | 0 | 0 | 0 | 49.00 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 | 50.00 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 | 52.00 | 6.30 | 6.75 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 54.00 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 55.00 | 9.15 | 9.55 | 9.55 | 0 | 0 | 0 |
June 20, 2025 | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 | 32.00 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 |
June 20, 2025 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 | 34.00 | 0.22 | 0.39 | 0.39 | 0 | 0 | 0 |
June 20, 2025 | 10.00 | 10.45 | 10.45 | 0 | 0 | 0 | 36.00 | 0.35 | 0.50 | 0.50 | 0 | 3 | 0 |
June 20, 2025 | 8.15 | 8.55 | 8.55 | 0 | 20 | 0 | 38.00 | 0.57 | 0.64 | 0.64 | 0 | 5 | 0 |
June 20, 2025 | 6.30 | 6.75 | 6.75 | 0 | 0 | 0 | 40.00 | 0.76 | 0.92 | 0.92 | 0 | 0 | 0 |
June 20, 2025 | 4.75 | 5.05 | 5.05 | 0 | 2 | 0 | 42.00 | 1.17 | 1.32 | 1.32 | 0 | 0 | 0 |
June 20, 2025 | 3.30 | 3.55 | 3.55 | 0 | 4 | 0 | 44.00 | 1.78 | 1.92 | 1.92 | 0 | 10 | 0 |
June 20, 2025 | 2.16 | 2.36 | 2.36 | 0 | 2 | 0 | 46.00 | 2.58 | 2.75 | 2.75 | 0 | 0 | 0 |
June 20, 2025 | 1.26 | 1.45 | 1.45 | 0 | 30 | 0 | 48.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 0.65 | 0.82 | 0.82 | 0 | 0 | 0 | 50.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
June 20, 2025 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 55.00 | 9.15 | 9.70 | 9.70 | 0 | 0 | 0 |
September 19, 2025 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 | 40.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 4.80 | 5.35 | 5.35 | 0 | 0 | 0 | 42.00 | 1.44 | 1.66 | 1.66 | 0 | 0 | 0 |
September 19, 2025 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 | 44.00 | 2.10 | 2.31 | 2.31 | 0 | 0 | 0 |
September 19, 2025 | 2.42 | 2.68 | 2.68 | 0 | 0 | 0 | 46.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 1.52 | 1.75 | 1.75 | 0 | 0 | 0 | 48.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0.89 | 1.13 | 1.13 | 0 | 0 | 0 | 50.00 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.29 | 0.29 | 0 | 0 | 0 | 55.00 | 9.30 | 9.85 | 9.85 | 0 | 0 | 0 |
January 16, 2026 | 25.70 | 26.20 | 26.20 | 0 | 0 | 0 | 20.00 | 0.02 | 0.13 | 0.13 | 0 | 1,004 | 0 |
January 16, 2026 | 23.80 | 24.20 | 24.20 | 0 | 0 | 0 | 22.00 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 21.75 | 22.20 | 22.20 | 0 | 0 | 0 | 24.00 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
January 16, 2026 | 19.75 | 20.25 | 20.25 | 0 | 0 | 0 | 26.00 | 0.03 | 0.39 | 0.39 | 0 | 0 | 0 |
January 16, 2026 | 17.75 | 18.25 | 18.25 | 0 | 0 | 0 | 28.00 | 0.11 | 0.48 | 0.48 | 0 | 20 | 0 |
January 16, 2026 | 15.80 | 16.25 | 16.25 | 0 | 1 | 0 | 30.00 | 0.21 | 0.45 | 0.45 | 0 | 21,510 | 0 |
January 16, 2026 | 10.90 | 11.45 | 11.45 | 0 | 0 | 0 | 35.00 | 0.52 | 0.76 | 0.76 | 0 | 5,512 | 0 |
January 16, 2026 | 9.95 | 10.45 | 10.45 | 0 | 1 | 0 | 36.00 | 0.61 | 0.93 | 0.93 | 0 | 1,000 | 0 |
January 16, 2026 | 8.15 | 8.75 | 8.75 | 0 | 110 | 0 | 38.00 | 0.91 | 1.23 | 1.23 | 0 | 12 | 0 |
January 16, 2026 | 6.45 | 7.10 | 7.10 | 0.10 | 1,640 | 1 | 40.00 | 1.33 | 1.66 | 1.66 | 0 | 12,116 | 0 |
January 16, 2026 | 3.20 | 3.65 | 3.65 | 0 | 388 | 0 | 45.00 | 2.96 | 3.35 | 3.35 | 0 | 300 | 0 |
January 16, 2026 | 1.14 | 1.44 | 1.44 | 0 | 202 | 0 | 50.00 | 5.60 | 6.25 | 6.25 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 60.00 | 14.05 | 14.60 | 14.60 | 0 | 0 | 0 |
January 15, 2027 | 15.75 | 16.45 | 16.45 | 0 | 0 | 0 | 30.00 | 0.41 | 1.30 | 1.30 | 0 | 0 | 0 |
January 15, 2027 | 10.60 | 11.65 | 11.65 | 0 | 0 | 0 | 35.00 | 1.16 | 1.60 | 1.60 | 0 | 0 | 0 |
January 15, 2027 | 6.70 | 7.75 | 7.75 | 0 | 1 | 0 | 40.00 | 2.38 | 2.90 | 2.90 | 0 | 22 | 0 |
January 15, 2027 | 3.75 | 4.40 | 4.40 | 0 | 3 | 0 | 45.00 | 4.25 | 4.70 | 4.70 | 0 | 20 | 0 |
January 15, 2027 | 1.68 | 2.50 | 2.50 | 0 | 45 | 0 | 50.00 | 6.85 | 7.90 | 7.90 | 0 | 0 | 0 |
January 15, 2027 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 60.00 | 14.45 | 15.45 | 15.45 | 0 | 90 | 0 |