Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: September 21, 2024 at 4:16 p.m.   (Real-time)

  • Last price: 165.300
  • Net change: -1.630
  • Bid price: 165.300
  • Ask price: 165.370
  • 30-day historical volatility: 10.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 92,131
Volume: 6,087
Open interest: 80,667
Volume: 673
September 27, 2024 (Weekly) 13.25 13.65 13.65 0 137 0 152.00 0 0.08 0.08 0 0 0
September 27, 2024 (Weekly) 11.25 11.70 11.70 -1.00 8 3 154.00 0 0.09 0.09 -0.09 0 86
September 27, 2024 (Weekly) 9.30 9.70 9.70 0 15 0 156.00 0.02 0.13 0.13 0 0 0
September 27, 2024 (Weekly) 7.35 7.70 7.70 0 0 0 158.00 0.06 0.17 0.17 0 96 0
September 27, 2024 (Weekly) 5.40 5.80 5.80 0 3,004 0 160.00 0.13 0.24 0.24 -0.10 146 10
September 27, 2024 (Weekly) 3.55 3.90 3.90 0 20 0 162.00 0.27 0.38 0.38 0 132 0
September 27, 2024 (Weekly) 2.07 2.23 2.23 -0.96 40 42 164.00 0.62 0.75 0.75 0.06 59 80
September 27, 2024 (Weekly) 0.83 0.99 0.99 -1.10 36 20 166.00 1.37 1.61 1.61 0.07 23 10
September 27, 2024 (Weekly) 0.27 0.35 0.35 0 91 0 168.00 2.77 3.10 3.10 0.09 61 20
September 27, 2024 (Weekly) 0.02 0.13 0.13 0 41 0 170.00 4.55 4.95 4.95 0 40 0
September 27, 2024 (Weekly) 0 0.08 0.08 0 9 0 172.00 6.50 6.90 6.90 0 0 0
September 27, 2024 (Weekly) 0 0.05 0.05 0 0 0 174.00 8.50 8.90 8.90 0 0 0
September 27, 2024 (Weekly) 0 0.05 0.05 0 0 0 176.00 10.50 10.90 10.90 0 0 0
October 4, 2024 (Weekly) 9.50 9.95 9.95 -1.05 17 30 156.00 0.14 0.27 0.27 0 70 0
October 4, 2024 (Weekly) 7.60 8.00 8.00 0 0 0 158.00 0.22 0.34 0.34 0 70 0
October 4, 2024 (Weekly) 5.75 6.15 6.15 0 0 0 160.00 0.35 0.46 0.46 0 100 0
October 4, 2024 (Weekly) 4.05 4.40 4.40 0 0 0 162.00 0.58 0.71 0.71 0.17 1 10
October 4, 2024 (Weekly) 2.63 2.80 2.80 0 0 0 164.00 1.05 1.20 1.20 0.36 13 21
October 4, 2024 (Weekly) 1.38 1.54 1.54 -1.04 15 13 166.00 1.80 2.04 2.04 0 4 0
October 4, 2024 (Weekly) 0.64 0.77 0.77 0 17 0 168.00 3.00 3.40 3.40 0 12 0
October 4, 2024 (Weekly) 0.23 0.33 0.33 0 1 0 170.00 4.60 5.05 5.05 0 10 0
October 4, 2024 (Weekly) 0.04 0.15 0.15 0 0 0 172.00 6.50 6.95 6.95 0 0 0
October 4, 2024 (Weekly) 0.02 0.08 0.08 0 0 0 174.00 8.50 8.95 8.95 0 0 0
October 4, 2024 (Weekly) 0 0.06 0.06 0 0 0 176.00 10.50 10.95 10.95 0 0 0
October 11, 2024 (Weekly) 7.90 8.25 8.25 0 0 0 158.00 0.37 0.52 0.52 -0.07 0 5
October 11, 2024 (Weekly) 6.10 6.60 6.60 0 0 0 160.00 0.55 0.67 0.67 0 0 0
October 11, 2024 (Weekly) 4.45 4.75 4.75 0 0 0 162.00 0.85 1.02 1.02 0 0 0
October 11, 2024 (Weekly) 3.00 3.25 3.25 0 0 0 164.00 1.36 1.53 1.53 0 27 0
October 11, 2024 (Weekly) 1.81 2.00 2.00 -0.70 0 450 166.00 2.15 2.36 2.36 0 0 0
October 11, 2024 (Weekly) 0.99 1.14 1.14 0 18 0 168.00 3.25 3.60 3.60 0 6 0
October 11, 2024 (Weekly) 0.47 0.60 0.60 0 10 0 170.00 4.80 5.20 5.20 0 0 0
October 11, 2024 (Weekly) 0.20 0.31 0.31 0 0 0 172.00 6.50 7.00 7.00 0 0 0
October 11, 2024 (Weekly) 0.07 0.15 0.15 0 0 0 174.00 8.50 8.95 8.95 0 0 0
October 11, 2024 (Weekly) 0.03 0.09 0.09 0 0 0 176.00 10.50 10.95 10.95 0 0 0
October 18, 2024 60.35 60.95 60.95 0 23 0 105.00 0 0.20 0.20 0 28 0
October 18, 2024 55.40 56.00 56.00 0 0 0 110.00 0 0.20 0.20 0 24 0
October 18, 2024 50.35 51.00 51.00 0 9 0 115.00 0 0.20 0.20 0 101 0
October 18, 2024 45.35 46.00 46.00 0 16 0 120.00 0 0.20 0.20 0 23 0
October 18, 2024 40.35 41.05 41.05 0 22 0 125.00 0 0.05 0.05 0 44 0
October 18, 2024 37.55 37.95 37.95 0 0 0 128.00 0 0.05 0.05 0 33 0
October 18, 2024 35.60 36.00 36.00 0 12 0 130.00 0 0.06 0.06 0 64 0
October 18, 2024 33.60 34.00 34.00 0 510 0 132.00 0 0.08 0.08 0 25 0
October 18, 2024 31.60 32.00 32.00 0 900 0 134.00 0 0.11 0.11 0 67 0
October 18, 2024 30.60 31.05 31.05 0 78 0 135.00 0 0.11 0.11 0 77 0
October 18, 2024 29.65 30.10 30.10 0 95 0 136.00 0 0.12 0.12 0 57 0
October 18, 2024 27.65 28.15 28.15 0 50 0 138.00 0.03 0.16 0.16 0 25 0
October 18, 2024 25.65 26.05 26.05 0 412 0 140.00 0.05 0.18 0.18 0 50 0
October 18, 2024 23.70 24.10 24.10 0 26 0 142.00 0.07 0.21 0.21 -0.01 46 20
October 18, 2024 21.70 22.20 22.20 0 16 0 144.00 0.10 0.23 0.23 0 98 0
October 18, 2024 20.75 21.20 21.20 0 278 0 145.00 0.11 0.19 0.19 0 114 0
October 18, 2024 19.75 20.25 20.25 0 17 0 146.00 0.13 0.26 0.26 0 2,152 0
October 18, 2024 18.75 19.25 19.25 0 0 0 147.00 0.14 0.27 0.27 0 0 0
October 18, 2024 17.75 18.25 18.25 0 32 0 148.00 0.15 0.28 0.28 0 184 0
October 18, 2024 16.80 17.25 17.25 0 23 0 149.00 0.17 0.30 0.30 0 236 0
October 18, 2024 15.80 16.30 16.30 -1.00 611 10 150.00 0.20 0.31 0.31 0 401 0
October 18, 2024 14.85 15.30 15.30 0 125 0 151.00 0.20 0.34 0.34 0 10 0
October 18, 2024 13.85 14.35 14.35 0 135 0 152.00 0.23 0.37 0.37 0 503 0
October 18, 2024 12.90 13.40 13.40 0 0 0 153.00 0.24 0.39 0.39 0 20 0
October 18, 2024 11.95 12.40 12.40 -1.65 5 50 154.00 0.29 0.41 0.41 0 40 0
October 18, 2024 10.95 11.45 11.45 -0.75 128 1 155.00 0.32 0.45 0.45 0 376 0
October 18, 2024 8.20 8.70 8.70 0 6 0 158.00 0.51 0.61 0.61 0 53 30
October 18, 2024 7.30 7.75 7.75 0 10 0 159.00 0.60 0.71 0.71 0.12 45 7
October 18, 2024 6.40 6.70 6.70 0 3,289 0 160.00 0.71 0.81 0.81 0.11 108 25
October 18, 2024 5.55 5.90 5.90 0 4 0 161.00 0.87 0.98 0.98 0.21 164 55
October 18, 2024 4.75 5.05 5.05 0 3,310 0 162.00 1.07 1.22 1.22 0.27 1,624 61
October 18, 2024 4.10 4.30 4.30 -0.95 6 1 163.00 1.31 1.46 1.46 0 53 0
October 18, 2024 3.35 3.60 3.60 0 603 0 164.00 1.60 1.76 1.76 0.42 630 35
October 18, 2024 2.75 2.90 2.90 -1.05 215 20 165.00 1.96 2.12 2.12 0.12 73 5
October 18, 2024 2.13 2.33 2.33 -0.87 27 529 166.00 2.35 2.55 2.55 0.61 12 4
October 18, 2024 1.64 1.85 1.85 -0.65 7,020 455 167.00 2.89 3.10 3.10 0 35 0
October 18, 2024 0.71 0.84 0.84 -0.45 5,547 1,905 170.00 4.85 5.25 5.25 -0.05 67 40
October 18, 2024 0.26 0.33 0.33 0 1,500 155 173.00 7.50 7.95 7.95 0 0 0
October 18, 2024 0.08 0.20 0.20 0 262 0 175.00 9.45 9.90 9.90 0 0 0
October 18, 2024 0 0.20 0.20 0 140 0 180.00 14.40 15.05 15.05 0 0 0
October 18, 2024 0 0.20 0.20 0 400 0 185.00 19.40 20.05 20.05 0 0 0
October 18, 2024 0 0.20 0.20 0 80 0 190.00 24.40 24.95 24.95 0 0 0
October 18, 2024 0 0.20 0.20 0 0 0 195.00 29.40 29.95 29.95 0 0 0
October 18, 2024 0 0.20 0.20 0 0 0 200.00 34.40 34.95 34.95 0 0 0
October 18, 2024 0 0.20 0.20 0 0 0 205.00 39.40 39.95 39.95 0 0 0
November 15, 2024 50.50 51.10 51.10 0 1 0 115.00 0.01 0.07 0.07 0 34 0
November 15, 2024 45.35 46.10 46.10 0 0 0 120.00 0.01 0.09 0.09 0 31 0
November 15, 2024 40.55 41.15 41.15 0 1 0 125.00 0.06 0.16 0.16 0 43 0
November 15, 2024 37.60 38.10 38.10 0 0 0 128.00 0.09 0.19 0.19 0 36 0
November 15, 2024 35.65 36.10 36.10 0 29 0 130.00 0.11 0.22 0.22 0 55 0
November 15, 2024 33.65 34.20 34.20 0 520 0 132.00 0.15 0.25 0.25 0 36 0
November 15, 2024 31.65 32.15 32.15 0 50 0 134.00 0.17 0.28 0.28 0 26 0
November 15, 2024 30.70 31.15 31.15 0 227 0 135.00 0.19 0.30 0.30 0 31 0
November 15, 2024 29.70 30.15 30.15 0 0 0 136.00 0.20 0.31 0.31 0 2,504 0
November 15, 2024 27.70 28.20 28.20 0 195 0 138.00 0.24 0.35 0.35 0 43 0
November 15, 2024 25.75 26.20 26.20 0 19 0 140.00 0.27 0.38 0.38 0 28 0
November 15, 2024 23.75 24.25 24.25 0 4 0 142.00 0.30 0.42 0.42 0 42 0
November 15, 2024 21.80 22.25 22.25 0 0 0 144.00 0.35 0.48 0.48 0 40 0
November 15, 2024 20.80 21.30 21.30 0 140 0 145.00 0.38 0.51 0.51 0 20 0
November 15, 2024 19.80 20.35 20.35 0 1 0 146.00 0.41 0.55 0.55 0 1,860 0
November 15, 2024 17.90 18.40 18.40 -0.90 0 5 148.00 0.50 0.62 0.62 -0.07 0 8
November 15, 2024 15.95 16.45 16.45 0 64 0 150.00 0.59 0.71 0.71 0 71 0
November 15, 2024 14.05 14.60 14.60 0 0 0 152.00 0.72 0.85 0.85 0.06 92 3
November 15, 2024 12.20 12.55 12.55 0 0 0 154.00 0.91 1.00 1.00 0 85 0
November 15, 2024 11.30 11.65 11.65 -1.40 65 1 155.00 1.00 1.12 1.12 -0.07 130 1
November 15, 2024 10.40 10.75 10.75 0 0 0 156.00 1.15 1.25 1.25 0 0 0
November 15, 2024 8.65 9.00 9.00 0 0 0 158.00 1.46 1.58 1.58 0 7 0
November 15, 2024 7.00 7.35 7.35 -0.90 347 50 160.00 1.87 2.02 2.02 0.14 224 1
November 15, 2024 5.50 5.85 5.85 -0.80 0 2 162.00 2.48 2.60 2.60 0 60 0
November 15, 2024 4.25 4.45 4.45 0 0 0 164.00 3.15 3.35 3.35 0.30 25 3
November 15, 2024 3.65 3.85 3.85 0 145 0 165.00 3.60 3.80 3.80 0 102 0
November 15, 2024 3.15 3.35 3.35 -0.90 101 2 166.00 4.10 4.30 4.30 0 7 0
November 15, 2024 1.54 1.68 1.68 -0.46 1,903 25 170.00 6.50 6.85 6.85 0 11 0
November 15, 2024 0 0 0 0.94 0 2,000 173.00 0 0 0 0 0 0
November 15, 2024 0.65 0.77 0.77 -0.34 1,500 1 174.00 9.75 10.10 10.10 0 0 0
November 15, 2024 0.53 0.65 0.65 0 216 0 175.00 10.55 11.05 11.05 0 0 0
November 15, 2024 0.17 0.27 0.27 0 146 0 180.00 15.25 15.80 15.80 0 0 0
November 15, 2024 0 0.34 0.34 0 560 0 185.00 20.15 20.70 20.70 0 0 0
November 15, 2024 0 0.33 0.33 0 40 0 190.00 25.10 25.70 25.70 0 0 0
November 15, 2024 0 0.48 0.48 0 50 0 195.00 30.05 30.85 30.85 0 0 0
November 15, 2024 0 0.48 0.48 0 0 0 200.00 35.05 35.60 35.60 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 205.00 39.95 40.70 40.70 0 0 0
December 20, 2024 65.35 66.05 66.05 0 0 0 100.00 0.01 0.35 0.35 0 306 0
December 20, 2024 55.35 56.10 56.10 0 0 0 110.00 0.04 0.14 0.14 0 150 0
December 20, 2024 50.45 51.15 51.15 0 0 0 115.00 0.08 0.20 0.20 0 27 0
December 20, 2024 45.50 46.20 46.20 0 0 0 120.00 0.12 0.26 0.26 0 244 0
December 20, 2024 40.55 41.25 41.25 0 20 0 125.00 0.21 0.35 0.35 0 37 0
December 20, 2024 37.65 38.25 38.25 0 0 0 128.00 0.25 0.40 0.40 0 25 0
December 20, 2024 35.65 36.30 36.30 0 133 0 130.00 0.28 0.44 0.44 0 147 0
December 20, 2024 33.70 34.30 34.30 0 0 0 132.00 0.32 0.47 0.47 0 0 0
December 20, 2024 31.70 32.35 32.35 0 0 0 134.00 0.36 0.52 0.52 0 27 0
December 20, 2024 30.75 31.35 31.35 0 4 0 135.00 0.37 0.42 0.42 0 40 12
December 20, 2024 29.75 30.40 30.40 0 0 0 136.00 0.40 0.56 0.56 0 10 0
December 20, 2024 27.80 28.45 28.45 0 0 0 138.00 0.45 0.61 0.61 0 15 0
December 20, 2024 25.85 26.50 26.50 0 276 0 140.00 0.48 0.64 0.64 0 249 0
December 20, 2024 23.90 24.55 24.55 0 20 0 142.00 0.57 0.75 0.75 0 3 0
December 20, 2024 22.00 22.55 22.55 0 0 0 144.00 0.67 0.83 0.83 0 10 0
December 20, 2024 21.05 21.65 21.65 0 11 0 145.00 0.72 0.88 0.88 0 2 0
December 20, 2024 20.10 20.70 20.70 0 64 0 146.00 0.77 0.94 0.94 -0.06 36 5
December 20, 2024 18.25 18.85 18.85 0 0 0 148.00 0.89 1.00 1.00 0 4 0
December 20, 2024 16.40 16.85 16.85 0 812 0 150.00 1.05 1.19 1.19 0 281 3
December 20, 2024 14.60 15.20 15.20 0 5 0 152.00 1.25 1.37 1.37 0 3 0
December 20, 2024 12.90 13.45 13.45 0 2 0 154.00 1.50 1.64 1.64 0 26 0
December 20, 2024 12.05 12.55 12.55 0 276 0 155.00 1.63 1.78 1.78 0 37 0
December 20, 2024 8.15 8.45 8.45 -1.45 523 10 160.00 2.69 2.85 2.85 0.17 223 13
December 20, 2024 4.95 5.20 5.20 -0.55 404 20 165.00 4.45 4.70 4.70 0 58 0
December 20, 2024 2.64 2.86 2.86 -0.45 220 3 170.00 7.20 7.50 7.50 0 64 0
December 20, 2024 1.24 1.40 1.40 -0.40 226 9 175.00 10.85 11.50 11.50 0 0 0
December 20, 2024 0.55 0.71 0.71 0 72 0 180.00 15.25 15.95 15.95 0 0 0
December 20, 2024 0.19 0.54 0.54 0 250 0 185.00 20.15 21.00 21.00 0 0 0
December 20, 2024 0.02 0.35 0.35 -0.11 100 30 190.00 25.05 25.85 25.85 0 0 0
December 20, 2024 0 0.35 0.35 -0.18 152 100 195.00 30.05 30.85 30.85 0 0 0
December 20, 2024 0 0.46 0.46 0 100 0 200.00 35.00 35.70 35.70 0 0 0
December 20, 2024 0 0.42 0.42 0 0 0 205.00 40.00 40.75 40.75 0 0 0
January 17, 2025 85.10 86.00 86.00 0 1 0 80.00 0 0.04 0.04 0 2,085 0
January 17, 2025 75.20 76.05 76.05 0 0 0 90.00 0.01 0.38 0.38 0 42 0
January 17, 2025 65.40 66.15 66.15 0 77 0 100.00 0.10 0.46 0.46 0 530 0
January 17, 2025 55.50 56.20 56.20 0 73 0 110.00 0.02 0.35 0.35 0 590 0
January 17, 2025 50.60 51.30 51.30 0 0 0 115.00 0.02 0.51 0.51 0 0 0
January 17, 2025 45.35 46.40 46.40 0 4,462 0 120.00 0.19 0.36 0.36 0 3,915 0
January 17, 2025 40.45 41.45 41.45 0 2,177 0 125.00 0.28 0.45 0.45 0 422 0
January 17, 2025 35.80 36.55 36.55 0 4,831 0 130.00 0.37 0.57 0.57 0 4,265 0
January 17, 2025 30.95 31.55 31.55 0 3 0 135.00 0.47 0.66 0.66 0 3 0
January 17, 2025 26.15 26.80 26.80 0 7,188 0 140.00 0.60 0.77 0.77 0 3,403 0
January 17, 2025 21.45 22.20 22.20 -0.60 2,533 10 145.00 0.88 1.09 1.09 -0.09 8 30
January 17, 2025 17.00 17.35 17.35 0 650 0 150.00 1.30 1.44 1.44 0 117 0
January 17, 2025 15.25 15.75 15.75 0 75 1 152.00 1.52 1.67 1.67 0 102 0
January 17, 2025 12.75 13.20 13.20 0 56 0 155.00 1.96 2.13 2.13 0 31 0
January 17, 2025 8.95 9.25 9.25 0 884 0 160.00 3.05 3.30 3.30 0 516 0
January 17, 2025 5.80 6.05 6.05 0 185 0 165.00 4.85 5.10 5.10 0 37 0
January 17, 2025 3.35 3.55 3.55 0 505 0 170.00 7.50 8.00 8.00 0 3 0
January 17, 2025 1.75 1.98 1.98 0 222 0 175.00 11.10 11.60 11.60 0 32 0
January 17, 2025 0.84 0.98 0.98 0 36 0 180.00 15.30 16.00 16.00 0 0 0
January 17, 2025 0.35 0.53 0.53 0 100 0 185.00 20.05 21.00 21.00 0 0 0
January 17, 2025 0.11 0.50 0.50 0 0 0 190.00 25.00 25.90 25.90 0 0 0
January 17, 2025 0.02 0.49 0.49 0 0 0 195.00 29.95 30.85 30.85 0 0 0
January 17, 2025 0 0.13 0.13 0 412 0 200.00 35.10 35.85 35.85 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 205.00 39.90 40.70 40.70 0 0 0
February 21, 2025 45.40 46.50 46.50 0 0 0 120.00 0.30 0.44 0.44 -0.02 0 14
February 21, 2025 40.45 41.60 41.60 0 0 0 125.00 0.39 0.60 0.60 -0.02 16 14
February 21, 2025 35.70 36.60 36.60 0 0 0 130.00 0.50 0.74 0.74 0 40 0
February 21, 2025 30.85 31.80 31.80 0 0 0 135.00 0.67 0.85 0.85 0 0 1
February 21, 2025 26.15 27.05 27.05 0 0 0 140.00 0.93 1.03 1.03 0 16 0
February 21, 2025 21.65 22.35 22.35 0 0 0 145.00 1.30 1.53 1.53 0 15 0
February 21, 2025 17.10 17.95 17.95 0 0 0 150.00 1.83 2.08 2.08 0 0 0
February 21, 2025 13.00 13.55 13.55 0 21 0 155.00 2.66 2.80 2.80 -0.03 4 2
February 21, 2025 9.35 9.80 9.80 0 43 0 160.00 4.05 4.25 4.25 0 4 0
February 21, 2025 6.20 6.55 6.55 0 4 0 165.00 5.85 6.15 6.15 0.50 140 15
February 21, 2025 3.80 4.10 4.10 0 124 0 170.00 8.55 8.85 8.85 0 0 0
February 21, 2025 2.16 2.40 2.40 0 163 0 175.00 11.85 12.50 12.50 0 0 0
February 21, 2025 1.13 1.36 1.36 0 20 0 180.00 15.75 16.55 16.55 0 0 0
February 21, 2025 0.56 0.79 0.79 0 70 0 185.00 20.25 21.10 21.10 0 0 0
February 21, 2025 0.28 0.44 0.44 0 0 0 190.00 25.15 25.85 25.85 0 0 0
February 21, 2025 0.13 0.24 0.24 0 16 0 195.00 30.10 30.85 30.85 0 0 0
February 21, 2025 0.04 0.14 0.14 0 32 0 200.00 35.05 35.80 35.80 0 0 0
February 21, 2025 0.01 0.10 0.10 0 32 0 205.00 40.05 40.80 40.80 0 0 0
March 21, 2025 55.25 56.50 56.50 0 100 0 110.00 0.22 0.40 0.40 0 133 0
March 21, 2025 45.45 46.60 46.60 0 1 0 120.00 0.40 0.52 0.52 0 58 0
March 21, 2025 35.70 36.30 36.30 0 29 0 130.00 0.61 0.73 0.73 0 382 0
March 21, 2025 30.90 31.90 31.90 0 0 0 135.00 0.84 1.09 1.09 0 0 0
March 21, 2025 26.20 27.05 27.05 0 1,119 0 140.00 1.12 1.24 1.24 0 1,181 0
March 21, 2025 22.70 23.45 23.45 0 61 0 144.00 1.49 1.59 1.59 0 2,262 0
March 21, 2025 21.80 22.35 22.35 0 69 0 145.00 1.55 1.69 1.69 0 1,307 0
March 21, 2025 17.50 18.25 18.25 0 292 0 150.00 2.15 2.31 2.31 0 142 0
March 21, 2025 13.50 14.05 14.05 0 0 0 155.00 3.05 3.30 3.30 0 0 0
March 21, 2025 9.85 10.40 10.40 -0.70 137 30 160.00 4.40 4.60 4.60 0 180 0
March 21, 2025 6.90 7.25 7.25 0 0 0 165.00 6.35 6.75 6.75 0 0 0
March 21, 2025 4.65 4.80 4.80 -0.75 187 7 170.00 8.95 9.35 9.35 0 15 0
March 21, 2025 2.71 3.00 3.00 0 2 0 175.00 12.20 12.80 12.80 0 0 0
March 21, 2025 1.56 1.82 1.82 0 14 0 180.00 15.95 16.80 16.80 0 16 0
March 21, 2025 0.86 1.07 1.07 0 0 0 185.00 20.35 21.30 21.30 0 0 0
March 21, 2025 0.44 0.67 0.67 0 32 0 190.00 25.10 26.05 26.05 0 0 0
March 21, 2025 0.24 0.39 0.39 0 0 0 195.00 30.10 30.90 30.90 0 0 0
March 21, 2025 0.10 0.23 0.23 0 0 0 200.00 35.05 35.85 35.85 0 0 0
June 20, 2025 45.55 46.70 46.70 0 0 0 120.00 0.63 0.94 0.94 0 105 0
June 20, 2025 35.85 36.60 36.60 0 47 0 130.00 1.07 1.26 1.26 -0.10 22 2
June 20, 2025 26.80 27.45 27.45 0 34 0 140.00 1.83 2.04 2.04 0 49 0
June 20, 2025 18.50 18.95 18.95 0 86 0 150.00 3.20 3.50 3.50 0 74 0
June 20, 2025 11.30 11.90 11.90 0 287 0 160.00 5.80 6.10 6.10 0 36 0
June 20, 2025 5.95 6.40 6.40 -0.50 231 20 170.00 10.45 10.90 10.90 0 793 0
June 20, 2025 2.69 3.05 3.05 0 280 0 180.00 17.05 17.70 17.70 0 0 0
June 20, 2025 1.05 1.32 1.32 0 57 0 190.00 25.30 26.35 26.35 0 2 0
June 20, 2025 0.35 0.62 0.62 0 0 0 200.00 34.95 35.95 35.95 0 0 0
September 19, 2025 27.35 28.40 28.40 0 0 0 140.00 2.54 2.84 2.84 -0.05 0 2
September 19, 2025 19.25 19.95 19.95 -1.45 0 10 150.00 4.20 4.60 4.60 0 0 0
September 19, 2025 12.40 12.90 12.90 -0.85 0 20 160.00 7.10 7.50 7.50 0 0 0
September 19, 2025 7.15 7.60 7.60 0 0 0 170.00 11.55 12.20 12.20 0 0 0
September 19, 2025 3.65 4.05 4.05 0 0 0 180.00 17.95 18.75 18.75 0 0 0
September 19, 2025 1.70 2.05 2.05 0 0 0 190.00 25.70 26.85 26.85 0 0 0
September 19, 2025 0.73 1.07 1.07 0 0 0 200.00 34.95 36.10 36.10 0 0 0
January 16, 2026 84.75 86.35 86.35 0 6 0 80.00 0.10 0.27 0.27 0.02 507 3
January 16, 2026 74.80 76.45 76.45 0 0 0 90.00 0.26 0.60 0.60 0 197 0
January 16, 2026 64.85 66.50 66.50 0 71 0 100.00 0.46 0.89 0.89 -0.06 205 5
January 16, 2026 55.15 56.70 56.70 0 3,120 0 110.00 0.91 1.39 1.39 -0.35 3,050 2
January 16, 2026 50.30 51.95 51.95 0 15 0 115.00 1.11 1.59 1.59 -0.37 3,807 2
January 16, 2026 45.70 47.15 47.15 0 7,305 0 120.00 1.50 1.76 1.76 -0.33 6,020 1
January 16, 2026 36.40 37.40 37.40 0 6,391 0 130.00 2.23 2.72 2.72 0 4,304 0
January 16, 2026 27.65 29.10 29.10 0 3,071 0 140.00 3.45 3.90 3.90 0 2,246 0
January 16, 2026 23.55 24.70 24.70 0 1,891 0 145.00 4.25 4.75 4.75 0 1,781 0
January 16, 2026 19.85 20.85 20.85 -0.30 1,789 20 150.00 5.20 5.80 5.80 0 1,589 0
January 16, 2026 13.45 14.55 14.55 0 240 0 160.00 8.15 9.15 9.15 0 2,537 0
January 16, 2026 10.90 11.65 11.65 0 1 0 165.00 10.30 11.20 11.20 0 0 0
January 16, 2026 8.35 9.20 9.20 0 0 0 170.00 12.75 13.40 13.40 0.60 6 3
January 16, 2026 6.55 7.30 7.30 0 0 0 175.00 15.70 16.65 16.65 0 0 0
January 16, 2026 4.95 5.55 5.55 -0.80 137 20 180.00 18.55 20.05 20.05 0 11 0
January 16, 2026 1.21 1.70 1.70 0 153 0 200.00 34.95 36.50 36.50 0 0 0
January 15, 2027 64.60 66.65 66.65 0 52 0 100.00 1.50 2.00 2.00 0 54 0
January 15, 2027 45.70 47.70 47.70 0 149 0 120.00 3.10 3.90 3.90 -0.80 7,500 1
January 15, 2027 29.00 31.25 31.25 0 95 0 140.00 5.80 7.00 7.00 0 14 0
January 15, 2027 15.70 17.70 17.70 -1.90 123 7 160.00 11.20 12.50 12.50 0 42 2
January 15, 2027 13.10 15.10 15.10 0 0 0 165.00 13.40 15.40 15.40 0 7,500 1
January 15, 2027 10.70 12.70 12.70 0 1 0 170.00 15.80 17.80 17.80 0 5 0
January 15, 2027 9.10 10.30 10.30 0 0 0 175.00 18.50 20.50 20.50 0 0 0
January 15, 2027 7.40 8.60 8.60 0 44 0 180.00 21.05 23.95 23.95 0 0 0
January 15, 2027 2.90 3.60 3.60 0 2 0 200.00 35.45 38.25 38.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.