Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: May 12, 2024 at 10:10 a.m.   (Real-time)

  • Last price: 141.080
  • Net change: 0.120
  • Bid price: 141.040
  • Ask price: 141.300
  • 30-day historical volatility: 14.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 100,054
Volume: 686
Open interest: 54,548
Volume: 558
May 24, 2024 (Weekly) 15.20 15.55 15.55 0 0 0 126.00 0 0.07 0.07 0 1 0
May 24, 2024 (Weekly) 13.20 13.55 13.55 0 0 0 128.00 0 0.09 0.09 0 0 0
May 24, 2024 (Weekly) 12.20 12.55 12.55 0 0 0 129.00 0 0.10 0.10 0 100 0
May 24, 2024 (Weekly) 11.20 11.55 11.55 0 0 0 130.00 0 0.11 0.11 0 0 0
May 24, 2024 (Weekly) 9.25 9.65 9.65 0 1 0 132.00 0.02 0.14 0.14 0 1 0
May 24, 2024 (Weekly) 7.30 7.75 7.75 0 12 0 134.00 0.05 0.18 0.18 0 47 0
May 24, 2024 (Weekly) 5.40 5.80 5.80 0.50 308 2 136.00 0.17 0.27 0.27 -0.10 63 2
May 24, 2024 (Weekly) 3.65 3.90 3.90 0 5,836 0 138.00 0.36 0.46 0.46 -0.11 75 48
May 24, 2024 (Weekly) 2.11 2.27 2.27 0 52 0 140.00 0.78 0.90 0.90 -0.17 62 26
May 24, 2024 (Weekly) 0.98 1.11 1.11 0.15 39 15 142.00 1.63 1.77 1.77 -0.29 0 70
May 24, 2024 (Weekly) 0.37 0.47 0.47 0.11 72 51 144.00 2.95 3.25 3.25 0 0 0
May 24, 2024 (Weekly) 0.12 0.19 0.19 0.05 0 100 146.00 4.70 5.10 5.10 0 0 0
May 24, 2024 (Weekly) 0 0.11 0.11 0 0 0 148.00 6.70 7.05 7.05 0 0 0
May 31, 2024 (Weekly) 15.35 15.75 15.75 0 0 0 126.00 0.05 0.18 0.18 0 0 0
May 31, 2024 (Weekly) 13.40 13.75 13.75 0 0 0 128.00 0.08 0.22 0.22 0 0 0
May 31, 2024 (Weekly) 11.45 11.90 11.90 0 0 0 130.00 0.12 0.20 0.20 0 0 0
May 31, 2024 (Weekly) 9.50 9.90 9.90 0 0 0 132.00 0.21 0.34 0.34 0 0 0
May 31, 2024 (Weekly) 7.65 8.05 8.05 0 0 0 134.00 0.33 0.47 0.47 0 0 0
May 31, 2024 (Weekly) 5.90 6.25 6.25 0 64 0 136.00 0.52 0.64 0.64 0 7 0
May 31, 2024 (Weekly) 4.25 4.50 4.50 0.10 2 10 138.00 0.82 0.98 0.98 0 0 0
May 31, 2024 (Weekly) 2.89 3.05 3.05 0.50 42 26 140.00 1.35 1.54 1.54 0 0 0
May 31, 2024 (Weekly) 1.70 1.85 1.85 0.36 72 2 142.00 2.24 2.40 2.40 0 10 0
May 31, 2024 (Weekly) 0.93 1.05 1.05 0.28 30 15 144.00 3.40 3.65 3.65 0 0 0
May 31, 2024 (Weekly) 0.50 0.57 0.57 0 0 0 146.00 4.90 5.25 5.25 0 0 0
May 31, 2024 (Weekly) 0.21 0.33 0.33 0 0 0 148.00 6.70 7.10 7.10 0 0 0
June 7, 2024 (Weekly) 9.75 10.20 10.20 0 0 0 132.00 0.29 0.44 0.44 0 0 0
June 7, 2024 (Weekly) 7.90 8.30 8.30 0 0 0 134.00 0.42 0.57 0.57 0 0 0
June 7, 2024 (Weekly) 6.15 6.45 6.45 0 0 0 136.00 0.64 0.79 0.79 0 0 0
June 7, 2024 (Weekly) 4.55 4.85 4.85 0 0 0 138.00 0.99 1.16 1.16 0 0 0
June 7, 2024 (Weekly) 3.10 3.35 3.35 0 0 0 140.00 1.54 1.73 1.73 0 0 0
June 7, 2024 (Weekly) 1.95 2.17 2.17 0.18 0 45 142.00 2.38 2.59 2.59 0 10 0
June 7, 2024 (Weekly) 1.14 1.32 1.32 0 0 0 144.00 3.55 3.80 3.80 -0.75 0 10
June 7, 2024 (Weekly) 0.59 0.76 0.76 0 0 0 146.00 5.00 5.30 5.30 0 0 0
June 7, 2024 (Weekly) 0.30 0.42 0.42 0 0 0 148.00 6.70 7.10 7.10 0 0 0
May 17, 2024 49.00 49.40 49.40 0 0 0 92.00 0 0.05 0.05 0 0 0
May 17, 2024 47.00 47.40 47.40 0 0 0 94.00 0 0.05 0.05 0 0 0
May 17, 2024 45.00 45.40 45.40 0 0 0 96.00 0 0.05 0.05 0 0 0
May 17, 2024 43.05 43.50 43.50 0 0 0 98.00 0 0.05 0.05 0 2 0
May 17, 2024 41.05 41.35 41.35 0 3 0 100.00 0 0.05 0.05 0 20 0
May 17, 2024 36.05 36.40 36.40 0 0 0 105.00 0 0.04 0.04 0 63 0
May 17, 2024 31.05 31.40 31.40 0 0 0 110.00 0 0.06 0.06 0 82 0
May 17, 2024 26.05 26.35 26.35 0 0 0 115.00 0 0.06 0.06 0 20 0
May 17, 2024 21.10 21.40 21.40 0 1 0 120.00 0 0.04 0.04 0 2,155 0
May 17, 2024 19.05 19.40 19.40 0 0 0 122.00 0 0.04 0.04 0 105 0
May 17, 2024 17.10 17.40 17.40 0 0 0 124.00 0 0.05 0.05 0 82 0
May 17, 2024 16.10 16.40 16.40 0 0 0 125.00 0 0.04 0.04 0 548 0
May 17, 2024 15.10 15.40 15.40 0 0 0 126.00 0 0.04 0.04 0 137 0
May 17, 2024 14.10 14.40 14.40 0 0 0 127.00 0 0.06 0.06 0 12 0
May 17, 2024 13.10 13.45 13.45 0 0 0 128.00 0 0.05 0.05 0 159 0
May 17, 2024 12.10 12.45 12.45 0 0 0 129.00 0 0.06 0.06 0 11 0
May 17, 2024 11.10 11.50 11.50 0 0 0 130.00 0 0.06 0.06 -0.05 263 40
May 17, 2024 9.10 9.45 9.45 0 28 0 132.00 0 0.07 0.07 0 110 0
May 17, 2024 8.10 8.40 8.40 0.45 65 3 133.00 0 0.09 0.09 0 76 0
May 17, 2024 7.10 7.45 7.45 0 669 1 134.00 0.02 0.10 0.10 -0.08 136 90
May 17, 2024 6.15 6.50 6.50 0.35 1,721 5 135.00 0.02 0.11 0.11 0 250 0
May 17, 2024 5.20 5.55 5.55 0 4,904 0 136.00 0.07 0.17 0.17 -0.11 141 1
May 17, 2024 3.35 3.60 3.60 0.80 6,063 9 138.00 0.18 0.25 0.25 -0.06 233 60
May 17, 2024 1.71 1.86 1.86 0.22 4,079 14 140.00 0.49 0.58 0.58 -0.15 141 35
May 17, 2024 0.08 0.15 0.15 0.05 2,968 42 145.00 3.65 4.10 4.10 0 0 0
May 17, 2024 0 0.10 0.10 0 530 0 150.00 8.70 9.05 9.05 0 0 0
May 17, 2024 0 0.07 0.07 0 436 0 155.00 13.70 14.05 14.05 0 0 0
May 17, 2024 0 0.07 0.07 0 109 0 160.00 18.75 19.05 19.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 165.00 23.75 24.05 24.05 0 32 0
May 17, 2024 0 0.05 0.05 0 0 0 170.00 28.75 29.05 29.05 0 16 0
June 21, 2024 51.25 52.15 52.15 0 0 0 90.00 0 0.04 0.04 0 202 0
June 21, 2024 46.30 47.20 47.20 0 0 0 95.00 0 0.07 0.07 0 39 0
June 21, 2024 41.50 41.85 41.85 0 0 0 100.00 0 0.06 0.06 0 112 0
June 21, 2024 36.55 36.95 36.95 0 0 0 105.00 0.05 0.06 0.06 0 28 0
June 21, 2024 31.60 32.00 32.00 0 2 0 110.00 0.06 0.07 0.07 0 127 0
June 21, 2024 26.65 27.05 27.05 0 10 0 115.00 0.01 0.12 0.12 0 46 0
June 21, 2024 21.70 22.10 22.10 0 0 0 120.00 0.07 0.21 0.21 0 1,305 0
June 21, 2024 19.75 20.15 20.15 0 10 0 122.00 0.09 0.23 0.23 0 64 0
June 21, 2024 17.80 18.25 18.25 0 90 0 124.00 0.13 0.27 0.27 0 35 0
June 21, 2024 16.80 17.20 17.20 0 66 0 125.00 0.21 0.31 0.31 0 153 0
June 21, 2024 15.85 16.25 16.25 0 10 0 126.00 0.18 0.33 0.33 0 39 0
June 21, 2024 14.90 15.35 15.35 0 5 0 127.00 0.20 0.36 0.36 0 21 0
June 21, 2024 13.90 14.30 14.30 0 30 0 128.00 0.25 0.39 0.39 0 147 0
June 21, 2024 12.95 13.35 13.35 0 20 0 129.00 0.29 0.45 0.45 0 10 0
June 21, 2024 12.05 12.40 12.40 0.25 1,572 26 130.00 0.33 0.45 0.45 -0.15 233 4
June 21, 2024 11.05 11.45 11.45 0 10 0 131.00 0.39 0.50 0.50 0 16 0
June 21, 2024 10.15 10.55 10.55 0 168 0 132.00 0.46 0.58 0.58 0 121 0
June 21, 2024 9.25 9.60 9.60 0 35 0 133.00 0.54 0.63 0.63 0 3 0
June 21, 2024 8.40 8.70 8.70 0 34 0 134.00 0.63 0.73 0.73 0 127 0
June 21, 2024 7.55 7.80 7.80 0 1,398 0 135.00 0.76 0.88 0.88 0 1,133 0
June 21, 2024 6.70 7.05 7.05 0.55 352 9 136.00 0.90 1.03 1.03 -0.08 94 15
June 21, 2024 3.70 3.90 3.90 0.30 4,281 111 140.00 1.85 2.04 2.04 -0.16 118 35
June 21, 2024 2.02 2.16 2.16 0 3,047 0 143.00 3.20 3.40 3.40 0 10 0
June 21, 2024 1.23 1.36 1.36 0.17 614 28 145.00 4.50 4.70 4.70 0 18 0
June 21, 2024 0.29 0.40 0.40 0.01 465 24 150.00 8.65 9.10 9.10 0 30 0
June 21, 2024 0.06 0.18 0.18 0 463 0 155.00 13.65 14.05 14.05 0 0 0
June 21, 2024 0 0.11 0.11 0 256 0 160.00 18.65 19.05 19.05 0 76 0
June 21, 2024 0 0.09 0.09 0 310 3 165.00 23.70 24.05 24.05 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 170.00 28.70 29.05 29.05 0 0 0
July 19, 2024 41.80 42.30 42.30 0 48 0 100.00 0 0.06 0.06 0 156 0
July 19, 2024 36.90 37.35 37.35 0 0 0 105.00 0.04 0.05 0.05 0 138 0
July 19, 2024 31.95 32.35 32.35 0 15 0 110.00 0.01 0.10 0.10 0 30 0
July 19, 2024 27.05 27.45 27.45 0 15 0 115.00 0.05 0.15 0.15 0 83 0
July 19, 2024 22.20 22.70 22.70 0 116 0 120.00 0.13 0.24 0.24 0 138 0
July 19, 2024 20.20 20.80 20.80 0 170 0 122.00 0.18 0.30 0.30 0 2 0
July 19, 2024 18.30 18.80 18.80 0 360 0 124.00 0.23 0.36 0.36 0 35 0
July 19, 2024 17.30 17.85 17.85 0 110 0 125.00 0.25 0.39 0.39 0 243 0
July 19, 2024 16.35 16.95 16.95 0 38 0 126.00 0.33 0.42 0.42 0 67 0
July 19, 2024 14.50 15.00 15.00 0 155 0 128.00 0.43 0.51 0.51 0 39 0
July 19, 2024 12.65 13.15 13.15 0 100 0 130.00 0.55 0.66 0.66 -0.09 58 1
July 19, 2024 10.90 11.25 11.25 0 70 0 132.00 0.74 0.83 0.83 0 30 0
July 19, 2024 9.25 9.45 9.45 0 21 0 134.00 0.97 1.07 1.07 -0.08 21 30
July 19, 2024 8.40 8.70 8.70 0 352 0 135.00 1.11 1.22 1.22 0 49 0
July 19, 2024 7.55 7.80 7.80 0 111 0 136.00 1.30 1.40 1.40 0 27 0
July 19, 2024 4.65 4.80 4.80 0.40 406 8 140.00 2.36 2.50 2.50 -0.34 78 2
July 19, 2024 2.06 2.14 2.14 0.35 206 5 145.00 4.85 5.00 5.00 -0.45 71 24
July 19, 2024 0.66 0.77 0.77 0.07 411 3 150.00 8.65 9.20 9.20 0 0 0
July 19, 2024 0.17 0.29 0.29 0 146 0 155.00 13.65 14.10 14.10 0 0 0
July 19, 2024 0.05 0.14 0.14 0 80 0 160.00 18.65 19.10 19.10 0 0 0
July 19, 2024 0 0.10 0.10 0 100 0 165.00 23.65 24.10 24.10 0 0 0
July 19, 2024 0 0.08 0.08 0 50 0 170.00 28.65 29.10 29.10 0 0 0
August 16, 2024 41.85 42.40 42.40 0 0 0 100.00 0 0.08 0.08 0 62 0
August 16, 2024 36.90 37.40 37.40 0 0 0 105.00 0.01 0.11 0.11 0 20 0
August 16, 2024 31.95 32.45 32.45 0 0 0 110.00 0.06 0.17 0.17 0 35 0
August 16, 2024 27.05 27.55 27.55 0 0 0 115.00 0.14 0.28 0.28 0 64 0
August 16, 2024 22.15 22.80 22.80 0 5 0 120.00 0.27 0.42 0.42 0 131 0
August 16, 2024 20.20 20.85 20.85 0 90 0 122.00 0.38 0.48 0.48 0 35 0
August 16, 2024 18.40 18.95 18.95 0 170 0 124.00 0.47 0.59 0.59 0 23 0
August 16, 2024 17.35 17.95 17.95 0 0 0 125.00 0.52 0.65 0.65 0 50 0
August 16, 2024 16.40 17.10 17.10 0 80 0 126.00 0.59 0.70 0.70 0 29 0
August 16, 2024 14.60 15.15 15.15 0 155 0 128.00 0.74 0.86 0.86 0 8 0
August 16, 2024 12.75 13.40 13.40 0 95 0 130.00 0.93 1.05 1.05 0 122 0
August 16, 2024 11.00 11.55 11.55 0 14 0 132.00 1.20 1.29 1.29 0 63 0
August 16, 2024 9.40 9.70 9.70 0 0 0 134.00 1.51 1.65 1.65 0 26 0
August 16, 2024 8.55 8.85 8.85 0 51 0 135.00 1.72 1.86 1.86 0 43 0
August 16, 2024 7.75 8.00 8.00 0 2 0 136.00 1.94 2.10 2.10 0 1 0
August 16, 2024 4.90 5.10 5.10 0.05 203 3 140.00 3.20 3.35 3.35 -0.61 12 1
August 16, 2024 2.30 2.47 2.47 0 94 0 145.00 5.75 5.95 5.95 0 10 0
August 16, 2024 0.95 1.01 1.01 0 106 4 150.00 9.20 9.75 9.75 0 0 0
August 16, 2024 0.30 0.40 0.40 0 19 0 155.00 13.65 14.25 14.25 0 0 0
August 16, 2024 0.07 0.17 0.17 -0.07 0 1 160.00 18.60 19.10 19.10 0 0 0
August 16, 2024 0 0.10 0.10 0 1 0 165.00 23.60 24.10 24.10 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 170.00 28.60 29.10 29.10 0 0 0
September 20, 2024 51.30 52.80 52.80 0 1 0 90.00 0.01 0.39 0.39 0 86 0
September 20, 2024 46.65 47.85 47.85 0 0 0 95.00 0.01 0.10 0.10 0 98 0
September 20, 2024 41.80 42.50 42.50 0 1 0 100.00 0.05 0.16 0.16 0 107 0
September 20, 2024 36.85 37.55 37.55 0 0 0 105.00 0.08 0.21 0.21 0 20 0
September 20, 2024 31.90 32.60 32.60 0 79 0 110.00 0.20 0.34 0.34 0 286 0
September 20, 2024 27.05 27.85 27.85 0 0 0 115.00 0.28 0.44 0.44 0 76 0
September 20, 2024 22.20 23.05 23.05 0 860 0 120.00 0.49 0.61 0.61 0 135 0
September 20, 2024 20.35 21.15 21.15 0 4 0 122.00 0.59 0.63 0.63 0 40 0
September 20, 2024 18.40 19.30 19.30 0 0 0 124.00 0.71 0.86 0.86 0 53 0
September 20, 2024 17.45 18.35 18.35 0 1,691 0 125.00 0.75 0.91 0.91 0 1,275 0
September 20, 2024 16.65 17.45 17.45 0 20 0 126.00 0.85 0.98 0.98 0 26 0
September 20, 2024 14.85 15.60 15.60 0 51 0 128.00 1.05 1.15 1.15 0 31 0
September 20, 2024 13.05 13.80 13.80 0 1,174 0 130.00 1.28 1.38 1.38 0 1,084 0
September 20, 2024 9.20 9.45 9.45 0 86 0 135.00 2.18 2.34 2.34 0 282 0
September 20, 2024 5.70 5.95 5.95 0.30 2,406 1 140.00 3.70 3.90 3.90 -0.45 1,068 5
September 20, 2024 3.10 3.35 3.35 0 209 0 145.00 6.20 6.45 6.45 0 15 0
September 20, 2024 1.45 1.64 1.64 0.10 271 7 150.00 9.65 10.00 10.00 0 0 0
September 20, 2024 0.63 0.76 0.76 0 61 2 155.00 13.75 14.45 14.45 0 0 0
September 20, 2024 0.22 0.38 0.38 0 94 0 160.00 18.50 19.30 19.30 0 0 0
September 20, 2024 0.07 0.19 0.19 0 2 0 165.00 23.50 24.20 24.20 0 0 0
September 20, 2024 0.02 0.10 0.10 0 0 0 170.00 28.50 29.20 29.20 0 0 0
October 18, 2024 36.85 37.70 37.70 0 0 0 105.00 0.10 0.24 0.24 0 0 0
October 18, 2024 31.95 32.90 32.90 0 0 0 110.00 0.20 0.36 0.36 0 20 0
October 18, 2024 27.20 28.20 28.20 0 0 0 115.00 0.34 0.52 0.52 0 11 0
October 18, 2024 22.50 23.40 23.40 0 16 0 120.00 0.58 0.74 0.74 0 0 0
October 18, 2024 17.95 18.85 18.85 0 2 0 125.00 0.92 1.08 1.08 0 20 0
October 18, 2024 13.90 14.30 14.30 0 0 0 130.00 1.50 1.68 1.68 0 1 0
October 18, 2024 9.90 10.20 10.20 0 33 0 135.00 2.46 2.62 2.62 0 10 0
October 18, 2024 6.45 6.70 6.70 0 181 0 140.00 4.00 4.25 4.25 0 0 0
October 18, 2024 3.80 4.05 4.05 0 142 0 145.00 6.50 6.80 6.80 -0.40 1 10
October 18, 2024 1.97 2.19 2.19 0 19 0 150.00 9.85 10.20 10.20 0 0 0
October 18, 2024 0.94 1.10 1.10 0 18 0 155.00 13.80 14.60 14.60 0 0 0
October 18, 2024 0.42 0.50 0.50 0 0 0 160.00 18.50 19.45 19.45 0 0 0
October 18, 2024 0.15 0.30 0.30 0 0 0 165.00 23.50 24.20 24.20 0 0 0
October 18, 2024 0.06 0.17 0.17 0 0 0 170.00 28.50 29.20 29.20 0 0 0
December 20, 2024 41.75 42.55 42.55 0 0 0 100.00 0.20 0.37 0.37 0 252 0
December 20, 2024 32.10 33.10 33.10 0 0 0 110.00 0.45 0.67 0.67 -0.08 191 10
December 20, 2024 22.75 23.80 23.80 0 0 0 120.00 1.03 1.10 1.10 0 160 0
December 20, 2024 14.40 14.85 14.85 0 149 0 130.00 2.28 2.49 2.49 -0.29 95 4
December 20, 2024 7.30 7.65 7.65 0 257 1 140.00 5.05 5.40 5.40 0 183 0
December 20, 2024 2.82 3.00 3.00 0.10 505 70 150.00 10.70 11.00 11.00 0 65 0
December 20, 2024 0.83 1.01 1.01 0 178 0 160.00 18.65 19.50 19.50 0 0 0
December 20, 2024 0.20 0.37 0.37 0 7 0 170.00 28.45 29.25 29.25 0 0 0
January 17, 2025 61.35 62.80 62.80 0 2 0 80.00 0.15 0.17 0.17 0 1,933 0
January 17, 2025 51.50 53.00 53.00 0 0 0 90.00 0.12 0.29 0.29 0 42 0
January 17, 2025 41.65 42.85 42.85 0 158 0 100.00 0.28 0.48 0.48 0 549 0
January 17, 2025 32.20 33.35 33.35 0 73 0 110.00 0.58 0.79 0.79 0 657 0
January 17, 2025 23.10 24.15 24.15 0 5,473 0 120.00 1.17 1.39 1.39 0 4,843 0
January 17, 2025 18.80 19.85 19.85 0 2,292 0 125.00 1.72 1.85 1.85 0 378 0
January 17, 2025 14.90 15.40 15.40 0.50 4,863 4 130.00 2.53 2.71 2.71 0 5,618 0
January 17, 2025 7.85 8.30 8.30 0.25 7,391 3 140.00 5.20 5.55 5.55 0 1,080 0
January 17, 2025 3.10 3.40 3.40 0 547 2 150.00 10.15 11.05 11.05 -1.45 43 10
January 17, 2025 2.54 2.87 2.87 0 27 0 152.00 11.20 12.60 12.60 0 0 0
January 17, 2025 0.97 1.04 1.04 0.04 658 1 160.00 18.00 19.60 19.60 0 0 0
January 17, 2025 0 0.09 0.09 0 477 0 200.00 57.30 59.55 59.55 0 0 0
March 21, 2025 32.20 33.45 33.45 0 100 0 110.00 0.79 1.10 1.10 0 88 0
March 21, 2025 23.35 24.50 24.50 0 1 0 120.00 1.56 1.82 1.82 0 46 0
March 21, 2025 15.25 15.95 15.95 0 29 0 130.00 3.00 3.40 3.40 0 30 0
March 21, 2025 8.50 9.10 9.10 0 2,015 0 140.00 6.00 6.50 6.50 0 2,005 0
March 21, 2025 3.80 4.30 4.30 0 246 0 150.00 11.35 11.85 11.85 0 6 0
March 21, 2025 1.38 1.69 1.69 0 92 0 160.00 18.85 20.05 20.05 0 2 0
March 21, 2025 0.43 0.70 0.70 0 0 0 170.00 28.45 29.35 29.35 0 0 0
January 16, 2026 59.85 62.80 62.80 0 13 0 80.00 0.31 0.41 0.41 -0.12 368 1
January 16, 2026 50.15 53.00 53.00 0 0 0 90.00 0.61 1.04 1.04 0 196 0
January 16, 2026 41.80 42.90 42.90 0 71 0 100.00 1.11 1.59 1.59 0 185 0
January 16, 2026 32.90 34.05 34.05 0 3,128 0 110.00 1.87 2.29 2.29 0 3,036 0
January 16, 2026 28.75 30.30 30.30 0 15 0 115.00 2.47 2.99 2.99 0 3,828 0
January 16, 2026 24.90 25.95 25.95 0 7,361 0 120.00 3.25 3.70 3.70 -0.30 5,999 23
January 16, 2026 17.65 18.65 18.65 0 10,067 0 130.00 5.20 5.70 5.70 -0.30 4,310 1
January 16, 2026 11.45 12.50 12.50 0 326 0 140.00 8.55 9.30 9.30 0 2,113 0
January 16, 2026 6.80 7.50 7.50 0.20 190 30 150.00 13.50 14.35 14.35 0 25 0
January 16, 2026 3.65 4.10 4.10 0 302 0 160.00 19.25 21.10 21.10 0 0 0
January 16, 2026 0.02 0.50 0.50 0 101 0 200.00 56.90 59.85 59.85 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.