Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SIA – Sienna Senior Living Inc.

Last update: September 19, 2024 at 12:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 725
Volume: 0
Open interest: 394
Volume: 0
September 20, 2024 0 0 8.85 0 0 0 8.00 0 0 0.06 0 0 0
September 20, 2024 0 0 7.85 0 0 0 9.00 0 0 0.06 0 42 0
September 20, 2024 0 0 7.35 0 0 0 9.50 0 0 0.06 0 0 0
September 20, 2024 0 0 6.85 0 0 0 10.00 0 0 0.06 0 30 0
September 20, 2024 0 0 5.85 0 0 0 11.00 0 0 0.06 0 4 0
September 20, 2024 0 0 5.35 0 0 0 11.50 0 0 0.06 0 10 0
September 20, 2024 0 0 4.85 0 0 0 12.00 0 0 0.06 0 10 0
September 20, 2024 0 0 4.35 0 0 0 12.50 0 0 0.06 0 0 0
September 20, 2024 0 0 3.85 0 0 0 13.00 0 0 0.06 0 0 0
September 20, 2024 0 0 3.35 0 0 0 13.50 0 0 0.06 0 0 0
September 20, 2024 0 0 2.85 0 11 0 14.00 0 0 0.06 0 53 0
September 20, 2024 0 0 2.35 0 0 0 14.50 0 0 0.06 0 0 0
September 20, 2024 0.80 0 1.85 0 72 0 15.00 0 0 0.06 0 0 0
September 20, 2024 0 0 1.35 0 1 0 15.50 0 0 0.06 0 5 0
September 20, 2024 0.25 0 0.85 0 56 0 16.00 0 0 0.06 0 0 0
September 20, 2024 0 0 0.60 0 9 0 16.50 0 0 0.50 0 0 0
September 20, 2024 0 0 0.50 0 1 0 17.00 0 0 0.50 0 10 0
September 20, 2024 0 0 0.50 0 0 0 17.50 0 0 1.00 0 0 0
September 20, 2024 0 0 0.06 0 0 0 18.00 0 0 1.35 0 0 0
October 18, 2024 0 0 5.90 0 0 0 11.00 0 0 0.09 0 0 0
October 18, 2024 0 0 5.40 0 0 0 11.50 0 0 0.09 0 0 0
October 18, 2024 0 0 4.90 0 0 0 12.00 0 0 0.09 0 0 0
October 18, 2024 0 0 4.40 0 0 0 12.50 0 0 0.09 0 0 0
October 18, 2024 0 0 3.90 0 0 0 13.00 0 0 0.09 0 0 0
October 18, 2024 0 0 3.40 0 0 0 13.50 0 0 0.09 0 0 0
October 18, 2024 0 0 2.90 0 0 0 14.00 0 0 0.09 0 0 0
October 18, 2024 0 0 2.40 0 0 0 14.50 0 0 0.09 0 0 0
October 18, 2024 0 0 1.90 0 5 0 15.00 0 0 0.10 0 0 0
October 18, 2024 0 0 1.40 0 6 0 15.50 0 0 0.12 0 0 0
October 18, 2024 0 0 0.95 0 35 0 16.00 0 0 0.16 0 0 0
October 18, 2024 0 0 0.55 0 0 0 16.50 0 0 0.27 0 29 0
October 18, 2024 0 0 0.24 0 0 0 17.00 0 0 0.55 0 0 0
October 18, 2024 0 0 0.12 0 0 0 17.50 0 0 0.95 0 0 0
October 18, 2024 0 0 0.09 0 0 0 18.00 0 0 1.45 0 0 0
October 18, 2024 0 0 0.09 0 0 0 18.50 0 0 1.95 0 0 0
October 18, 2024 0 0 0.09 0 0 0 19.00 0 0 2.45 0 0 0
November 15, 2024 0 0 5.10 0 0 0 12.00 0 0 0.30 0 0 0
November 15, 2024 0 0 4.60 0 0 0 12.50 0 0 0.30 0 0 0
November 15, 2024 0 0 4.10 0 0 0 13.00 0 0 0.30 0 0 0
November 15, 2024 0 0 3.60 0 1 0 13.50 0 0 0.31 0 0 0
November 15, 2024 0 0 3.10 0 0 0 14.00 0 0 0.32 0 20 0
November 15, 2024 0 0 2.55 0 0 0 14.50 0 0 0.33 0 3 0
November 15, 2024 0 0 2.05 0 0 0 15.00 0 0 0.34 0 0 0
November 15, 2024 0 0 1.60 0 27 0 15.50 0 0 0.38 0 0 0
November 15, 2024 0 0 1.15 0 4 0 16.00 0 0 0.45 0 0 0
November 15, 2024 0 0 0.75 0 10 0 16.50 0 0 0.50 0 0 0
November 15, 2024 0 0 0.50 0 2 0 17.00 0 0 0.80 0 0 0
November 15, 2024 0 0 0.38 0 0 0 17.50 0 0 1.10 0 0 0
November 15, 2024 0 0 0.32 0 0 0 18.00 0 0 1.60 0 0 0
November 15, 2024 0 0 0.30 0 0 0 18.50 0 0 2.00 0 0 0
November 15, 2024 0 0 0.30 0 0 0 19.00 0 0 2.50 0 0 0
December 20, 2024 0 0 7.90 0 0 0 9.00 0 0 0.25 0 0 0
December 20, 2024 0 0 7.40 0 0 0 9.50 0 0 0.12 0 0 0
December 20, 2024 0 0 6.90 0 0 0 10.00 0 0 0.13 0 0 0
December 20, 2024 0 0 5.90 0 0 0 11.00 0 0 0.13 0 0 0
December 20, 2024 0 0 4.90 0 0 0 12.00 0 0 0.14 0 0 0
December 20, 2024 0 0 4.40 0 0 0 12.50 0 0 0.14 0 0 0
December 20, 2024 0 0 3.90 0 2 0 13.00 0 0 0.15 0 50 0
December 20, 2024 0 0 3.40 0 0 0 13.50 0 0 0.15 0 0 0
December 20, 2024 0 0 2.90 0 16 0 14.00 0 0 0.15 0 0 0
December 20, 2024 0 0 2.45 0 0 0 14.50 0 0 0.19 0 0 0
December 20, 2024 0 0 1.95 0 48 0 15.00 0 0 0.45 0 9 0
December 20, 2024 0 0 1.50 0 55 0 15.50 0 0 0.28 0 0 0
December 20, 2024 0 0 1.10 0 14 0 16.00 0 0 0.38 0 0 0
December 20, 2024 0 0 0.85 0 10 0 16.50 0 0.40 0.40 0 0 0
December 20, 2024 0 0 0.55 0 10 0 17.00 0 0.75 0.75 0 0 0
December 20, 2024 0 0 0.30 0 0 0 17.50 0 0 1.15 0 0 0
December 20, 2024 0 0 0.19 0 0 0 18.00 0 0 1.55 0 0 0
December 20, 2024 0 0 0.35 0 0 0 18.50 0 0 2.00 0 0 0
December 20, 2024 0 0 0.13 0 0 0 19.00 0 0 2.50 0 0 0
January 17, 2025 0 0 4.95 0 0 0 12.00 0 0 0.10 0 0 0
January 17, 2025 0 0 3.95 0 0 0 13.00 0 0 0.16 0 0 0
January 17, 2025 0 0 3.45 0 0 0 13.50 0 0 0.17 0 0 0
January 17, 2025 0 0 2.95 0 0 0 14.00 0 0 0.19 0 0 0
January 17, 2025 0 0 2.45 0 0 0 14.50 0 0 0.45 0 0 0
January 17, 2025 0 0 2.00 0 0 0 15.00 0 0 0.26 0 0 0
January 17, 2025 0 0 1.55 0 0 0 15.50 0 0 0.33 0 0 0
January 17, 2025 0 0 1.15 0 10 0 16.00 0 0 0.50 0 2 0
January 17, 2025 0 0 0.85 0 0 0 16.50 0 0 0.65 0 0 0
January 17, 2025 0 0.80 0.60 0 10 0 17.00 0 0 0.90 0 0 0
January 17, 2025 0 0 0.40 0 0 0 17.50 0 0 1.20 0 0 0
January 17, 2025 0 0 0.23 0 0 0 18.00 0 0 1.60 0 0 0
January 17, 2025 0 0 0.17 0 0 0 18.50 0 0 2.05 0 0 0
January 17, 2025 0 0 0.15 0 0 0 19.00 0 0 2.55 0 0 0
February 21, 2025 0 0 3.95 0 0 0 13.00 0 0 0.20 0 0 0
February 21, 2025 0 0 3.45 0 0 0 13.50 0 0 0.21 0 0 0
February 21, 2025 0 0 2.95 0 0 0 14.00 0 0 0.24 0 0 0
February 21, 2025 0 0 2.50 0 0 0 14.50 0 0 0.28 0 0 0
February 21, 2025 0 0 2.05 0 0 0 15.00 0 0 0.34 0 0 0
February 21, 2025 0 0 1.60 0 44 0 15.50 0 0 0.42 0 0 0
February 21, 2025 0 0 1.25 0 0 0 16.00 0 0 0.55 0 0 0
February 21, 2025 0 0 0.95 0 0 0 16.50 0 0 0.75 0 0 0
February 21, 2025 0 0 0.70 0 0 0 17.00 0 0 1.00 0 0 0
February 21, 2025 0 0 0.45 0 0 0 17.50 0 0 1.30 0 0 0
February 21, 2025 0 0 0.30 0 0 0 18.00 0 0 1.70 0 0 0
February 21, 2025 0 0 0.23 0 0 0 18.50 0 0 2.10 0 0 0
February 21, 2025 0 0 0.19 0 0 0 19.00 0 0 2.60 0 0 0
March 21, 2025 0 0 6.95 0 0 0 10.00 0 0 0.10 0 0 0
March 21, 2025 0 0 5.95 0 0 0 11.00 0 0 0.19 0 0 0
March 21, 2025 0 0 4.95 0 0 0 12.00 0 0 0.20 0 1 0
March 21, 2025 0 0 3.95 0 0 0 13.00 0 0 0.23 0 66 0
March 21, 2025 0 0 3.00 0 22 0 14.00 0 0 0.29 0 50 0
March 21, 2025 0 0 2.05 0 1 0 15.00 0 0 0.41 0 0 0
March 21, 2025 0 0 1.65 0 0 0 15.50 0 0 0.55 0 0 0
March 21, 2025 0 0 1.30 0 15 0 16.00 0 0 0.65 0 0 0
March 21, 2025 0 0 1.00 0 0 0 16.50 0 0 0.85 0 0 0
March 21, 2025 0 0 0.75 0 0 0 17.00 0 0 1.10 0 0 0
March 21, 2025 0 0 0.55 0 0 0 17.50 0 0 1.40 0 0 0
March 21, 2025 0 2.70 0.37 0 2 0 18.00 0 0 1.80 0 0 0
March 21, 2025 0 0 0.28 0 0 0 18.50 0 0 2.20 0 0 0
March 21, 2025 0 0 0.22 0 0 0 19.00 0 0 2.65 0 0 0
March 21, 2025 0 0 0.18 0 0 0 20.00 0 0 3.60 0 0 0
June 20, 2025 0 0 7.00 0 0 0 10.00 0 0.20 0.20 0 0 0
June 20, 2025 0 0 5.00 0 0 0 12.00 0 0 0.50 0 0 0
June 20, 2025 0 0 4.00 0 10 0 13.00 0 0 0.31 0 0 0
June 20, 2025 0 0 3.00 0 1 0 14.00 0 0 0.40 0 0 0
June 20, 2025 0 0 2.15 0 73 0 15.00 0 0 0.55 0 0 0
June 20, 2025 0 0 1.40 0 105 0 16.00 0 0 0.85 0 0 0
June 20, 2025 0 0 0.90 0 10 0 17.00 0 0 1.30 0 0 0
June 20, 2025 0 2.70 0.55 0 27 0 18.00 0 0 2.00 0 0 0
June 20, 2025 0 0 0.32 0 0 0 19.00 0 0 2.75 0 0 0
June 20, 2025 0 0 0.23 0 0 0 20.00 0 0 3.65 0 0 0
September 19, 2025 0 0 3.05 0 0 0 14.00 0 0 0.55 0 0 0
September 19, 2025 0 0 2.20 0 0 0 15.00 0 0 0.75 0 0 0
September 19, 2025 0 0 1.50 0 0 0 16.00 0 0 1.05 0 0 0
September 19, 2025 0 0 1.00 0 0 0 17.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.65 0 0 0 18.00 0 0 2.15 0 0 0
September 19, 2025 0 0 0.41 0 0 0 19.00 0 0 2.90 0 0 0
September 19, 2025 0 0 0.30 0 0 0 20.00 0 0 3.80 0 0 0