Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: September 21, 2024 at 5:56 p.m.   (Real-time)

  • Last price: 87.550
  • Net change: 0.230
  • Bid price: 87.400
  • Ask price: 87.590
  • 30-day historical volatility: 13.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 144,890
Volume: 16,358
Open interest: 107,858
Volume: 1,952
September 27, 2024 (Weekly) 11.50 11.80 11.80 0 0 0 76.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 10.55 10.75 10.75 0 0 0 77.00 0 0.05 0.05 0 0 0
September 27, 2024 (Weekly) 10.00 10.25 10.25 0 0 0 77.50 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 9.55 9.80 9.80 0 0 0 78.00 0 0.06 0.06 0 33 0
September 27, 2024 (Weekly) 9.05 9.30 9.30 0 0 0 78.50 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 8.50 8.80 8.80 0 85 0 79.00 0 0.06 0.06 0 14 0
September 27, 2024 (Weekly) 8.05 8.30 8.30 0 0 0 79.50 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 7.55 7.80 7.80 0 2 0 80.00 0 0.06 0.06 0 45 0
September 27, 2024 (Weekly) 7.05 7.30 7.30 0 0 0 80.50 0 0.06 0.06 0 0 0
September 27, 2024 (Weekly) 6.50 6.80 6.80 0 7 0 81.00 0 0.06 0.06 0 35 0
September 27, 2024 (Weekly) 5.50 5.75 5.75 0 44 0 82.00 0 0.08 0.08 0 10 0
September 27, 2024 (Weekly) 4.55 4.85 4.85 0.35 226 100 83.00 0 0.08 0.08 0 217 0
September 27, 2024 (Weekly) 3.60 3.90 3.90 0 136 0 84.00 0.02 0.12 0.12 0 76 0
September 27, 2024 (Weekly) 2.60 2.81 2.81 -0.56 142 4 85.00 0.09 0.14 0.14 -0.08 42 10
September 27, 2024 (Weekly) 1.77 1.97 1.97 -0.41 12 10 86.00 0.20 0.26 0.26 -0.12 67 20
September 27, 2024 (Weekly) 1.03 1.14 1.14 0.36 162 4,354 87.00 0.42 0.49 0.49 -0.16 69 57
September 27, 2024 (Weekly) 0.46 0.54 0.54 -0.02 25 141 88.00 0.83 0.90 0.90 -0.37 6 10
September 27, 2024 (Weekly) 0.16 0.22 0.22 -0.04 120 1 89.00 1.49 1.65 1.65 -0.48 0 3
September 27, 2024 (Weekly) 0.05 0.10 0.10 0 13 0 90.00 2.36 2.56 2.56 -0.29 0 20
September 27, 2024 (Weekly) 0 0.11 0.11 0 0 0 91.00 3.25 3.55 3.55 0 0 0
October 4, 2024 (Weekly) 11.65 11.90 11.90 0 0 0 76.00 0 0.06 0.06 0 1 0
October 4, 2024 (Weekly) 10.65 10.90 10.90 0 0 0 77.00 0 0.06 0.06 0 1 0
October 4, 2024 (Weekly) 10.15 10.40 10.40 0 0 0 77.50 0 0.06 0.06 0 0 0
October 4, 2024 (Weekly) 9.65 9.90 9.90 0 60 0 78.00 0 0.06 0.06 0 0 0
October 4, 2024 (Weekly) 9.15 9.40 9.40 0 80 0 78.50 0 0.07 0.07 0 0 0
October 4, 2024 (Weekly) 8.65 8.90 8.90 0 0 0 79.00 0 0.07 0.07 0 50 0
October 4, 2024 (Weekly) 8.10 8.40 8.40 0 100 0 79.50 0 0.08 0.08 0 0 0
October 4, 2024 (Weekly) 7.60 7.90 7.90 0 23 0 80.00 0 0.09 0.09 0 13 0
October 4, 2024 (Weekly) 7.15 7.40 7.40 0 0 0 80.50 0 0.08 0.08 0 0 0
October 4, 2024 (Weekly) 6.65 6.90 6.90 0 20 0 81.00 0 0.10 0.10 0 40 0
October 4, 2024 (Weekly) 5.60 5.85 5.85 0 20 1 82.00 0.03 0.11 0.11 0 1 0
October 4, 2024 (Weekly) 4.70 4.95 4.95 0 4 0 83.00 0.08 0.13 0.13 0 38 0
October 4, 2024 (Weekly) 3.75 4.10 4.10 0 47 0 84.00 0.13 0.18 0.18 -0.12 15 60
October 4, 2024 (Weekly) 2.85 3.10 3.10 -0.58 256 6 85.00 0.23 0.28 0.28 -0.09 43 95
October 4, 2024 (Weekly) 2.12 2.24 2.24 0.01 12 5 86.00 0.39 0.45 0.45 0.03 30 3
October 4, 2024 (Weekly) 1.35 1.44 1.44 0.12 72 70 87.00 0.67 0.74 0.74 0 51 0
October 4, 2024 (Weekly) 0.77 0.85 0.85 -0.17 11 20 88.00 1.08 1.20 1.20 -0.34 51 29
October 4, 2024 (Weekly) 0.39 0.46 0.46 0.12 0 200 89.00 1.67 1.82 1.82 -0.35 8 35
October 4, 2024 (Weekly) 0.19 0.25 0.25 0.07 0 107 90.00 2.43 2.64 2.64 0 0 0
October 4, 2024 (Weekly) 0.07 0.14 0.14 0 0 0 91.00 3.30 3.60 3.60 0 0 0
October 11, 2024 (Weekly) 7.65 7.90 7.90 0 155 0 80.00 0.06 0.13 0.13 0 10 0
October 11, 2024 (Weekly) 6.65 6.90 6.90 0 0 0 81.00 0.10 0.15 0.15 0 10 0
October 11, 2024 (Weekly) 5.65 6.00 6.00 -0.10 0 3 82.00 0.15 0.19 0.19 0 10 0
October 11, 2024 (Weekly) 4.70 5.00 5.00 0 0 0 83.00 0.23 0.26 0.26 0.01 8 10
October 11, 2024 (Weekly) 3.80 4.10 4.10 0 2 0 84.00 0.35 0.42 0.42 -0.12 1 15
October 11, 2024 (Weekly) 2.92 3.15 3.15 -0.52 50 13 85.00 0.55 0.62 0.62 0 47 0
October 11, 2024 (Weekly) 2.12 2.34 2.34 0.24 43 1 86.00 0.83 0.93 0.93 0.12 10 10
October 11, 2024 (Weekly) 1.44 1.54 1.54 0.24 65 18 87.00 1.25 1.34 1.34 0.09 34 30
October 11, 2024 (Weekly) 0.90 0.98 0.98 0.25 32 902 88.00 1.77 1.98 1.98 -0.45 0 8
October 11, 2024 (Weekly) 0.52 0.60 0.60 -0.07 0 20 89.00 2.48 2.69 2.69 0 0 0
October 11, 2024 (Weekly) 0.29 0.36 0.36 0 10 0 90.00 3.30 3.55 3.55 0 0 0
October 11, 2024 (Weekly) 0.15 0.21 0.21 0 0 0 91.00 4.20 4.50 4.50 0 0 0
October 18, 2024 29.60 29.85 29.85 0 0 0 58.00 0 0.10 0.10 0 17 0
October 18, 2024 27.55 27.85 27.85 0 0 0 60.00 0 0.10 0.10 0 154 0
October 18, 2024 25.55 25.85 25.85 0 0 0 62.00 0 0.10 0.10 0 153 0
October 18, 2024 23.55 23.85 23.85 0 0 0 64.00 0 0.10 0.10 0 145 0
October 18, 2024 21.55 21.85 21.85 0 0 0 66.00 0 0.10 0.10 0 166 0
October 18, 2024 19.60 19.85 19.85 0 10 0 68.00 0 0.10 0.10 0 74 0
October 18, 2024 17.60 17.85 17.85 0 40 0 70.00 0 0.10 0.10 0 235 0
October 18, 2024 15.60 15.85 15.85 0 15 0 72.00 0 0.10 0.10 0 1,530 0
October 18, 2024 13.60 13.90 13.90 0.30 76 1 74.00 0 0.11 0.11 0 198 0
October 18, 2024 11.65 11.90 11.90 0 87 0 76.00 0.05 0.14 0.14 0 177 0
October 18, 2024 10.15 10.40 10.40 0 0 0 77.50 0.03 0.10 0.10 -0.02 10 10
October 18, 2024 9.60 9.90 9.90 0 209 6 78.00 0.03 0.11 0.11 0 312 0
October 18, 2024 9.10 9.40 9.40 0 38 0 78.50 0.05 0.12 0.12 0 2 0
October 18, 2024 8.60 8.90 8.90 0 185 0 79.00 0.06 0.14 0.14 0 81 0
October 18, 2024 8.15 8.45 8.45 0 6 0 79.50 0.07 0.16 0.16 0 32 0
October 18, 2024 7.65 7.95 7.95 0.25 1,422 34 80.00 0.11 0.17 0.17 -0.06 369 166
October 18, 2024 7.15 7.40 7.40 0 0 0 80.50 0.12 0.18 0.18 0 75 0
October 18, 2024 6.65 6.95 6.95 0 45 0 81.00 0.15 0.19 0.19 -0.10 82 10
October 18, 2024 5.70 6.05 6.05 0.10 583 3 82.00 0.20 0.26 0.26 -0.06 5,100 30
October 18, 2024 4.70 5.05 5.05 0 74 0 83.00 0.31 0.35 0.35 0 29 0
October 18, 2024 3.80 4.10 4.10 0.40 9,429 4 84.00 0.44 0.50 0.50 -0.05 3,112 19
October 18, 2024 2.19 2.37 2.37 0 2,220 1 86.00 0.96 1.04 1.04 -0.28 102 18
October 18, 2024 1.50 1.59 1.59 0.12 5,144 23 87.00 1.38 1.45 1.45 -0.20 40 57
October 18, 2024 0.95 1.03 1.03 0.17 4,378 1,029 88.00 1.90 2.01 2.01 -0.23 41 15
October 18, 2024 0.32 0.38 0.38 0.01 260 3,306 90.00 3.30 3.65 3.65 -0.60 5 5
October 18, 2024 0.10 0.16 0.16 0 5 0 92.00 5.15 5.45 5.45 0 0 0
October 18, 2024 0.02 0.09 0.09 0 0 0 94.00 7.10 7.40 7.40 0 20 0
October 18, 2024 0 0.07 0.07 0 5 0 96.00 9.10 9.40 9.40 0 0 0
October 18, 2024 0 0.06 0.06 0 30 0 98.00 11.10 11.40 11.40 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 100.00 13.10 13.40 13.40 0 0 0
October 18, 2024 0 0.10 0.10 0 0 0 105.00 18.05 18.30 18.30 0 0 0
November 15, 2024 29.60 29.85 29.85 0 0 0 58.00 0 0.47 0.47 0 22 0
November 15, 2024 27.55 27.85 27.85 0 0 0 60.00 0 0.47 0.47 0 21 0
November 15, 2024 25.55 25.85 25.85 0 0 0 62.00 0 0.47 0.47 0 52 0
November 15, 2024 23.55 23.85 23.85 0 0 0 64.00 0 0.47 0.47 0 57 0
November 15, 2024 21.55 21.85 21.85 0 0 0 66.00 0.01 0.47 0.47 0 137 0
November 15, 2024 19.55 19.85 19.85 0 0 0 68.00 0.01 0.47 0.47 0 157 0
November 15, 2024 17.60 17.85 17.85 0 5 0 70.00 0.02 0.47 0.47 0 1,128 0
November 15, 2024 15.60 15.85 15.85 0 0 0 72.00 0.03 0.47 0.47 0 74 0
November 15, 2024 13.60 13.85 13.85 -0.45 39 2 74.00 0.11 0.47 0.47 0 109 0
November 15, 2024 11.60 11.90 11.90 0 212 0 76.00 0.13 0.20 0.20 0 166 0
November 15, 2024 10.15 10.40 10.40 0 2 0 77.50 0.20 0.25 0.25 0 0 0
November 15, 2024 9.60 9.95 9.95 0 165 0 78.00 0.22 0.27 0.27 0 79 0
November 15, 2024 9.15 9.50 9.50 0 0 0 78.50 0.25 0.29 0.29 0 10 0
November 15, 2024 8.65 9.00 9.00 0 20 0 79.00 0.28 0.34 0.34 -0.08 13 3
November 15, 2024 8.20 8.50 8.50 0 0 0 79.50 0.31 0.38 0.38 0 83 0
November 15, 2024 7.70 8.05 8.05 0.15 131 2 80.00 0.35 0.41 0.41 -0.08 116 20
November 15, 2024 7.20 7.55 7.55 0 20 0 80.50 0.40 0.44 0.44 -0.13 10 120
November 15, 2024 6.75 7.10 7.10 -0.35 23 2 81.00 0.45 0.50 0.50 -0.10 20 223
November 15, 2024 5.85 6.10 6.10 0 6,267 5 82.00 0.57 0.63 0.63 -0.13 111 80
November 15, 2024 4.95 5.25 5.25 0 3,625 0 83.00 0.74 0.79 0.79 -0.13 25 60
November 15, 2024 4.10 4.35 4.35 0 333 1 84.00 0.93 1.01 1.01 -0.12 224 25
November 15, 2024 2.66 2.76 2.76 0.10 189 51 86.00 1.53 1.63 1.63 -0.13 65 5
November 15, 2024 2.04 2.15 2.15 0.22 2,062 13 87.00 1.94 2.03 2.03 -0.29 0 45
November 15, 2024 1.51 1.61 1.61 0.07 2,679 96 88.00 2.45 2.53 2.53 0 45 0
November 15, 2024 0.77 0.84 0.84 0.10 7,087 33 90.00 3.70 3.90 3.90 0 10 0
November 15, 2024 0 0 0 0.58 0 5,000 91.00 0 0 0 0 0 0
November 15, 2024 0.37 0.43 0.43 0 25 0 92.00 5.30 5.60 5.60 0 0 0
November 15, 2024 0.17 0.23 0.23 0 10 7 94.00 7.15 7.40 7.40 0 0 0
November 15, 2024 0.08 0.14 0.14 0 30 0 96.00 9.10 9.40 9.40 0 0 0
November 15, 2024 0.03 0.10 0.10 0 0 0 98.00 11.05 11.35 11.35 0 0 0
November 15, 2024 0 0.07 0.07 0 0 0 100.00 13.10 13.40 13.40 0 0 0
November 15, 2024 0 0.44 0.44 0 0 0 105.00 18.00 18.30 18.30 0 0 0
December 20, 2024 29.50 29.80 29.80 0 0 0 58.00 0.01 0.10 0.10 0 60 0
December 20, 2024 27.50 27.90 27.90 0 0 0 60.00 0.02 0.48 0.48 0 44 0
December 20, 2024 25.50 25.85 25.85 0 0 0 62.00 0.03 0.48 0.48 0 30 0
December 20, 2024 23.50 23.85 23.85 0 0 0 64.00 0.03 0.48 0.48 0 25 0
December 20, 2024 22.55 22.90 22.90 0 41 0 65.00 0.03 0.48 0.48 0 372 0
December 20, 2024 21.55 21.90 21.90 0.30 20 10 66.00 0.02 0.49 0.49 0 247 0
December 20, 2024 19.55 19.90 19.90 0 13 0 68.00 0.02 0.49 0.49 -0.05 314 5
December 20, 2024 17.55 17.95 17.95 0 21 0 70.00 0.02 0.49 0.49 0 379 0
December 20, 2024 15.60 15.95 15.95 0 10 0 72.00 0.05 0.48 0.48 0 70 0
December 20, 2024 13.60 14.00 14.00 0 41 0 74.00 0.24 0.32 0.32 0 113 0
December 20, 2024 12.70 13.05 13.05 0.05 217 6 75.00 0.29 0.36 0.36 -0.12 824 5
December 20, 2024 11.75 12.05 12.05 0 69 0 76.00 0.34 0.41 0.41 -0.11 59 7
December 20, 2024 9.80 10.10 10.10 0 57 0 78.00 0.48 0.55 0.55 -0.12 121 40
December 20, 2024 8.90 9.20 9.20 0 59 0 79.00 0.58 0.65 0.65 0 28 0
December 20, 2024 8.00 8.25 8.25 0.25 739 9 80.00 0.70 0.75 0.75 -0.20 6,116 130
December 20, 2024 7.15 7.40 7.40 0 58 0 81.00 0.82 0.89 0.89 -0.07 12 60
December 20, 2024 6.25 6.55 6.55 -0.50 295 4 82.00 0.98 1.06 1.06 -0.14 89 36
December 20, 2024 5.45 5.75 5.75 0 101 0 83.00 1.19 1.27 1.27 0 34 0
December 20, 2024 4.70 4.95 4.95 -0.35 220 20 84.00 1.41 1.52 1.52 0 11 0
December 20, 2024 4.05 4.20 4.20 0.10 649 6 85.00 1.71 1.83 1.83 -0.26 625 30
December 20, 2024 3.40 3.55 3.55 0.15 372 45 86.00 2.05 2.17 2.17 0 40 0
December 20, 2024 2.31 2.41 2.41 0.26 142 34 88.00 2.94 3.05 3.05 -0.26 0 5
December 20, 2024 1.41 1.51 1.51 0.17 711 83 90.00 4.10 4.30 4.30 -0.40 8 12
December 20, 2024 0.82 0.92 0.92 0.09 52 40 92.00 5.55 5.80 5.80 0 0 0
December 20, 2024 0.46 0.54 0.54 0 23 0 94.00 7.20 7.50 7.50 0 0 0
December 20, 2024 0.35 0.42 0.42 0 219 0 95.00 8.15 8.50 8.50 0 30 0
December 20, 2024 0.27 0.33 0.33 0 30 0 96.00 9.10 9.45 9.45 0 20 0
December 20, 2024 0.13 0.24 0.24 0 0 0 98.00 11.05 11.40 11.40 0 20 0
December 20, 2024 0.06 0.15 0.15 0 134 0 100.00 13.00 13.35 13.35 0 70 0
December 20, 2024 0 0.48 0.48 0 0 0 105.00 18.05 18.40 18.40 0 0 0
January 17, 2025 47.45 47.80 47.80 0 0 0 40.00 0 0.20 0.20 0 128 0
January 17, 2025 27.55 27.75 27.75 0 108 4 60.00 0.10 0.17 0.17 -0.03 719 2
January 17, 2025 25.55 25.90 25.90 0 21 0 62.00 0.03 0.48 0.48 0 271 0
January 17, 2025 23.50 23.90 23.90 0 12 0 64.00 0.15 0.29 0.29 -0.03 211 10
January 17, 2025 21.50 21.85 21.85 0 0 0 66.00 0.04 0.48 0.48 0 59 0
January 17, 2025 19.50 19.90 19.90 0 10 0 68.00 0.07 0.48 0.48 0 13 0
January 17, 2025 17.60 17.95 17.95 0 320 0 70.00 0.30 0.33 0.33 0 1,435 0
January 17, 2025 15.65 16.00 16.00 0 5 0 72.00 0.32 0.41 0.41 0 24 0
January 17, 2025 13.70 14.05 14.05 0 5 0 74.00 0.42 0.49 0.49 0 45 0
January 17, 2025 12.75 13.05 13.05 0 2,450 25 75.00 0.50 0.56 0.56 0 4,344 0
January 17, 2025 11.80 12.15 12.15 0 35 0 76.00 0.55 0.63 0.63 0 104 0
January 17, 2025 9.95 10.25 10.25 0 32 0 78.00 0.75 0.82 0.82 0 13 0
January 17, 2025 8.20 8.45 8.45 -0.60 11,973 29 80.00 1.04 1.12 1.12 -0.18 11,926 70
January 17, 2025 6.50 6.75 6.75 0 272 0 82.00 1.42 1.49 1.49 -0.20 25 102
January 17, 2025 5.00 5.30 5.30 0 361 0 84.00 1.95 2.05 2.05 0 32 0
January 17, 2025 4.30 4.45 4.45 0 6,830 0 85.00 2.28 2.37 2.37 0 567 0
January 17, 2025 3.65 3.85 3.85 0 164 0 86.00 2.60 2.75 2.75 -0.22 45 1
January 17, 2025 2.55 2.64 2.64 0 75 10 88.00 3.55 3.70 3.70 -0.25 35 11
January 17, 2025 1.64 1.78 1.78 0.14 7,850 27 90.00 4.70 4.90 4.90 0 8,795 0
January 17, 2025 1.04 1.13 1.13 0 28 0 92.00 6.10 6.35 6.35 0 0 0
January 17, 2025 0.62 0.70 0.70 0 4 0 94.00 7.55 8.00 8.00 0 0 0
January 17, 2025 0.47 0.55 0.55 0 448 0 95.00 8.45 8.85 8.85 0 5 0
January 17, 2025 0.35 0.46 0.46 0 1 0 96.00 9.40 9.75 9.75 0 0 0
January 17, 2025 0.22 0.30 0.30 0 0 0 98.00 11.20 11.60 11.60 0 0 0
January 17, 2025 0.11 0.18 0.18 0 6,571 0 100.00 13.10 13.55 13.55 0 20 0
January 17, 2025 0 0.48 0.48 0 0 0 105.00 18.00 18.40 18.40 0 0 0
January 17, 2025 0 0.06 0.06 0 3,723 0 110.00 22.95 23.30 23.30 0 15 0
January 17, 2025 0 0.22 0.22 0 660 0 150.00 62.85 63.25 63.25 0 0 0
February 21, 2025 25.50 25.95 25.95 0 0 0 62.00 0.11 0.20 0.20 0 0 0
February 21, 2025 23.50 23.90 23.90 0 0 0 64.00 0.13 0.25 0.25 0 0 0
February 21, 2025 21.50 21.90 21.90 0 0 0 66.00 0.18 0.30 0.30 0 20 0
February 21, 2025 19.50 19.95 19.95 0 0 0 68.00 0.25 0.37 0.37 0 6 0
February 21, 2025 17.55 18.00 18.00 0 0 0 70.00 0.33 0.44 0.44 0 0 0
February 21, 2025 15.65 16.05 16.05 0 10 0 72.00 0.45 0.55 0.55 -0.06 26 10
February 21, 2025 13.70 14.15 14.15 0 17 0 74.00 0.56 0.67 0.67 0 1 0
February 21, 2025 11.85 12.25 12.25 0 0 0 76.00 0.74 0.86 0.86 0 2,506 0
February 21, 2025 10.05 10.40 10.40 0 44 0 78.00 0.95 1.05 1.05 0 0 0
February 21, 2025 8.35 8.75 8.75 0 37 0 80.00 1.25 1.35 1.35 0 50 0
February 21, 2025 6.75 7.10 7.10 0 140 0 82.00 1.66 1.85 1.85 0 0 0
February 21, 2025 5.25 5.55 5.55 0 17 0 84.00 2.21 2.40 2.40 0 15 0
February 21, 2025 4.00 4.20 4.20 0 8 0 86.00 2.93 3.10 3.10 0 20 0
February 21, 2025 2.88 3.05 3.05 -0.32 26 6 88.00 3.85 4.05 4.05 0 0 0
February 21, 2025 1.96 2.16 2.16 0 9 0 90.00 4.95 5.20 5.20 0 10 0
February 21, 2025 1.29 1.47 1.47 0.01 400 4 92.00 6.30 6.65 6.65 0 0 0
February 21, 2025 0.83 1.01 1.01 0 1 0 94.00 7.80 8.15 8.15 0 0 0
February 21, 2025 0.57 0.66 0.66 0 0 0 96.00 9.50 9.95 9.95 0 0 0
February 21, 2025 0.35 0.45 0.45 0 0 0 98.00 11.25 11.75 11.75 0 0 0
February 21, 2025 0.20 0.31 0.31 0 0 0 100.00 13.15 13.65 13.65 0 0 0
February 21, 2025 0.02 0.49 0.49 0 0 0 105.00 17.80 18.50 18.50 0 0 0
March 21, 2025 27.45 27.90 27.90 0 0 0 60.00 0.11 0.22 0.22 0 30 0
March 21, 2025 22.50 22.95 22.95 0 10 0 65.00 0.23 0.37 0.37 0 149 0
March 21, 2025 21.50 22.00 22.00 0 0 0 66.00 0.26 0.43 0.43 0 30 0
March 21, 2025 19.55 20.00 20.00 0 1 0 68.00 0.33 0.51 0.51 0 11 0
March 21, 2025 17.55 18.05 18.05 0 42 0 70.00 0.45 0.56 0.56 0 126 0
March 21, 2025 15.70 16.15 16.15 0 0 0 72.00 0.56 0.67 0.67 0 0 0
March 21, 2025 13.80 14.20 14.20 0 0 0 74.00 0.69 0.82 0.82 0 0 0
March 21, 2025 12.95 13.30 13.30 0 81 0 75.00 0.79 0.91 0.91 0 436 0
March 21, 2025 12.05 12.40 12.40 0 0 0 76.00 0.90 1.02 1.02 0 10 0
March 21, 2025 11.10 11.55 11.55 0 3,029 0 77.00 1.01 1.15 1.15 0 4,901 0
March 21, 2025 10.20 10.70 10.70 0 1,068 0 78.00 1.14 1.29 1.29 0 2,963 0
March 21, 2025 8.60 8.95 8.95 0 1,182 0 80.00 1.48 1.66 1.66 0 141 0
March 21, 2025 7.00 7.40 7.40 0 0 0 82.00 1.91 2.11 2.11 0 0 0
March 21, 2025 5.60 5.95 5.95 0 0 0 84.00 2.49 2.69 2.69 0 0 0
March 21, 2025 5.00 5.25 5.25 -0.10 398 10 85.00 2.84 3.10 3.10 -0.25 72 3
March 21, 2025 4.35 4.60 4.60 0 6 0 86.00 3.20 3.40 3.40 0 0 0
March 21, 2025 3.30 3.45 3.45 -0.30 0 1 88.00 4.15 4.35 4.35 0 0 0
March 21, 2025 2.40 2.56 2.56 -0.27 99 2 90.00 5.25 5.45 5.45 0 21 0
March 21, 2025 1.69 1.84 1.84 0.06 5 2 92.00 6.55 6.85 6.85 0 0 0
March 21, 2025 1.12 1.31 1.31 0 0 0 94.00 8.00 8.35 8.35 0 0 0
March 21, 2025 0.93 1.10 1.10 -0.02 21 10 95.00 8.70 9.30 9.30 0 0 0
March 21, 2025 0.76 0.91 0.91 0 0 0 96.00 9.55 10.15 10.15 0 0 0
March 21, 2025 0.50 0.66 0.66 0 0 0 98.00 11.35 11.85 11.85 0 0 0
March 21, 2025 0.35 0.46 0.46 0 0 0 100.00 13.15 13.70 13.70 0 0 0
March 21, 2025 0.02 0.49 0.49 0 0 0 105.00 17.65 18.55 18.55 0 0 0
June 20, 2025 27.45 27.95 27.95 0 0 0 60.00 0.27 0.42 0.42 0 42 0
June 20, 2025 23.55 23.95 23.95 0 3 0 64.00 0.41 0.59 0.59 -0.11 122 2
June 20, 2025 22.55 23.00 23.00 0 0 0 65.00 0.54 0.62 0.62 -0.09 10 1
June 20, 2025 21.55 22.00 22.00 0 4 0 66.00 0.58 0.68 0.68 0 190 0
June 20, 2025 19.50 20.05 20.05 0 1 0 68.00 0.69 0.79 0.79 0 211 0
June 20, 2025 17.65 18.20 18.20 0 50 0 70.00 0.82 0.94 0.94 -0.20 4 10
June 20, 2025 13.10 13.65 13.65 0 55 0 75.00 1.34 1.49 1.49 0 114 0
June 20, 2025 9.15 9.45 9.45 0 1,770 0 80.00 2.25 2.43 2.43 0 57 0
June 20, 2025 5.70 5.85 5.85 0.05 532 100 85.00 3.80 4.05 4.05 0 22 0
June 20, 2025 3.05 3.30 3.30 -0.20 317 1 90.00 6.20 6.50 6.50 0 200 0
June 20, 2025 1.47 1.61 1.61 0 38 0 95.00 9.55 9.90 9.90 0 0 0
June 20, 2025 0.66 0.79 0.79 -0.12 15 1 100.00 13.60 14.10 14.10 0 0 0
September 19, 2025 17.65 18.30 18.30 0 0 0 70.00 1.18 1.32 1.32 -0.20 3 9
September 19, 2025 13.30 13.80 13.80 -0.15 0 2 75.00 1.86 2.02 2.02 0 0 0
September 19, 2025 9.50 9.80 9.80 0 0 0 80.00 2.99 3.15 3.15 0 0 0
September 19, 2025 6.15 6.40 6.40 0 1 0 85.00 4.60 4.90 4.90 0 0 0
September 19, 2025 3.65 3.90 3.90 0.05 0 10 90.00 7.05 7.40 7.40 0 0 0
September 19, 2025 2.01 2.21 2.21 0 4 0 95.00 10.30 10.75 10.75 0 0 0
September 19, 2025 1.03 1.21 1.21 -0.29 0 13 100.00 14.10 14.75 14.75 0 0 0
January 16, 2026 47.40 48.15 48.15 0 35 0 40.00 0.06 0.21 0.21 0 61 0
January 16, 2026 27.50 27.70 27.70 -0.25 395 10 60.00 0.74 0.85 0.85 0 4,126 0
January 16, 2026 22.50 23.10 23.10 0 48 0 65.00 1.13 1.30 1.30 -0.16 182 5
January 16, 2026 21.50 22.15 22.15 0 21 0 66.00 1.24 1.39 1.39 -0.16 25 6
January 16, 2026 19.60 20.25 20.25 0 73 0 68.00 1.46 1.62 1.62 0 15 0
January 16, 2026 17.80 18.50 18.50 -0.10 987 31 70.00 1.74 1.91 1.91 -0.24 3,868 10
January 16, 2026 13.45 14.15 14.15 0 4,531 0 75.00 2.61 2.82 2.82 -0.25 4,557 6
January 16, 2026 11.10 11.80 11.80 0 84 0 78.00 3.35 3.60 3.60 -0.25 28 2
January 16, 2026 9.75 10.25 10.25 -0.10 16,134 11 80.00 4.00 4.15 4.15 0 12,335 0
January 16, 2026 6.80 7.05 7.05 -0.10 4,646 71 85.00 5.70 6.05 6.05 0 4,322 0
January 16, 2026 4.30 4.50 4.50 0.10 10,841 45 90.00 8.20 8.50 8.50 -0.50 10,614 25
January 16, 2026 1.39 1.61 1.61 0 1,184 0 100.00 15.00 15.65 15.65 0 42 0
January 16, 2026 0 0.40 0.40 0 62 0 150.00 62.75 63.55 63.55 0 0 0
January 15, 2027 27.50 28.60 28.60 -0.40 55 6 60.00 1.80 2.29 2.29 0 283 0
January 15, 2027 18.20 19.10 19.10 0.05 167 12 70.00 3.35 4.10 4.10 -0.30 26 11
January 15, 2027 11.15 12.45 12.45 -0.30 494 30 80.00 5.85 7.35 7.35 0 137 0
January 15, 2027 8.30 10.80 10.80 -0.90 0 2 85.00 8.05 9.20 9.20 0 0 0
January 15, 2027 6.10 7.00 7.00 -0.55 81 5 90.00 10.60 12.10 12.10 0 10 0
January 15, 2027 2.78 3.85 3.85 -0.05 109 26 100.00 16.80 18.30 18.30 0 35 0
January 15, 2027 0.25 0.57 0.57 0 30 0 150.00 62.40 63.60 63.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.