Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: May 4, 2024 at 3:51 a.m.   (Real-time)

  • Last price: 74.800
  • Net change: -4.640
  • Bid price: 74.800
  • Ask price: 74.820
  • 30-day historical volatility: 21.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157,867
Volume: 23,806
Open interest: 91,246
Volume: 10,132
May 10, 2024 (Weekly) 1.49 1.58 1.58 -4.14 0 100 74.00 0.61 0.71 0.71 0.55 1 83
May 10, 2024 (Weekly) 0.92 1.01 1.01 -3.85 0 132 75.00 1.03 1.14 1.14 1.01 0 56
May 10, 2024 (Weekly) 0.55 0.59 0.59 -3.22 0 145 76.00 1.63 1.74 1.74 1.59 20 96
May 10, 2024 (Weekly) 0.28 0.35 0.35 -2.52 12 97 77.00 2.30 2.53 2.53 0.52 40 153
May 10, 2024 (Weekly) 0.12 0.21 0.21 -1.73 30 86 78.00 3.15 3.45 3.45 1.37 75 5
May 10, 2024 (Weekly) 0.03 0.14 0.14 -0.94 21 47 79.00 4.05 4.40 4.40 1.38 174 100
May 10, 2024 (Weekly) 0.01 0.12 0.12 -0.48 88 56 80.00 5.05 5.35 5.35 0 20 0
May 10, 2024 (Weekly) 0.01 0.08 0.08 0 448 0 81.00 6.05 6.35 6.35 2.72 73 12
May 10, 2024 (Weekly) 0 0.05 0.05 -0.06 172 7 82.00 7.00 7.35 7.35 5.23 31 1
May 10, 2024 (Weekly) 0 0.06 0.06 -0.01 5,067 15 83.00 8.00 8.35 8.35 0 9 0
May 10, 2024 (Weekly) 0 0.06 0.06 0 10 0 84.00 9.00 9.35 9.35 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 85.00 10.00 10.35 10.35 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 86.00 11.00 11.35 11.35 0 0 0
May 24, 2024 (Weekly) 1.33 1.53 1.53 -2.90 0 182 76.00 2.31 2.40 2.40 1.59 0 82
May 24, 2024 (Weekly) 0.92 1.19 1.19 -2.50 0 57 77.00 2.90 3.15 3.15 1.16 0 10
May 24, 2024 (Weekly) 0.65 0.90 0.90 -2.09 0 3 78.00 3.45 3.85 3.85 2.77 10 9
May 24, 2024 (Weekly) 0.41 0.70 0.70 -1.52 10 12 79.00 4.20 4.75 4.75 0 33 0
May 24, 2024 (Weekly) 0.31 0.49 0.49 -1.08 12 30 80.00 5.10 5.80 5.80 0 27 0
May 24, 2024 (Weekly) 0.19 0.42 0.42 0 61 0 81.00 5.75 6.90 6.90 0 20 0
May 24, 2024 (Weekly) 0.12 0.31 0.31 -0.65 109 30 82.00 6.70 7.80 7.80 0 20 0
May 24, 2024 (Weekly) 0 0.49 0.49 0 111 0 83.00 7.70 8.80 8.80 0 10 0
May 24, 2024 (Weekly) 0 0.49 0.49 0 11 0 84.00 8.65 9.80 9.80 0 0 0
May 24, 2024 (Weekly) 0 0.49 0.49 0 0 0 85.00 9.65 10.80 10.80 0 0 0
May 24, 2024 (Weekly) 0 0.45 0.45 0 0 0 86.00 10.25 12.05 12.05 0 0 0
May 31, 2024 (Weekly) 1.10 1.30 1.30 -2.26 0 224 77.00 2.89 3.25 3.25 2.12 0 15
May 31, 2024 (Weekly) 0.74 0.99 0.99 -1.72 0 15 78.00 3.65 4.00 4.00 0 0 0
May 31, 2024 (Weekly) 0.46 0.74 0.74 0 0 0 79.00 4.35 4.70 4.70 0 0 0
May 31, 2024 (Weekly) 0.29 0.45 0.45 -1.15 0 20 80.00 5.15 5.60 5.60 0 0 1
May 31, 2024 (Weekly) 0.23 0.32 0.32 -0.71 0 10 81.00 6.05 6.50 6.50 0 0 0
May 31, 2024 (Weekly) 0.17 0.37 0.37 0 0 0 82.00 7.00 7.40 7.40 0 0 0
May 31, 2024 (Weekly) 0.08 0.29 0.29 0 0 0 83.00 8.00 8.35 8.35 0 0 0
May 31, 2024 (Weekly) 0.02 0.24 0.24 0 0 0 84.00 9.00 9.35 9.35 0 0 0
May 31, 2024 (Weekly) 0.02 0.20 0.20 0 0 0 85.00 10.00 10.35 10.35 0 0 0
May 17, 2024 12.80 13.15 13.15 0 0 0 62.00 0 0.06 0.06 0 0 0
May 17, 2024 10.80 11.15 11.15 0 0 0 64.00 0 0.06 0.06 0 7 0
May 17, 2024 8.80 9.15 9.15 0 0 0 66.00 0 0.06 0.06 0 29 0
May 17, 2024 6.85 7.20 7.20 0 0 0 68.00 0.05 0.13 0.13 0 48 23
May 17, 2024 5.00 5.30 5.30 -4.05 4 9 70.00 0.14 0.23 0.23 0.19 84 122
May 17, 2024 3.30 3.50 3.50 -4.90 1 36 72.00 0.39 0.51 0.51 0.34 308 186
May 17, 2024 1.92 1.99 1.99 -3.94 40 640 74.00 0.95 1.04 1.04 0.87 558 623
May 17, 2024 0.92 1.05 1.05 -2.90 113 2,126 76.00 1.95 2.07 2.07 1.74 2,834 882
May 17, 2024 0.34 0.45 0.45 -1.78 138 365 78.00 3.25 3.60 3.60 3.24 924 261
May 17, 2024 0.12 0.24 0.24 -0.68 8,726 785 80.00 5.00 5.40 5.40 3.92 1,873 54
May 17, 2024 0.04 0.10 0.10 -0.14 12,183 924 82.00 7.00 7.35 7.35 4.43 163 20
May 17, 2024 0.01 0.10 0.10 -0.07 5,127 25 83.00 8.00 8.35 8.35 3.70 1 1
May 17, 2024 0.01 0.09 0.09 0 8,661 0 84.00 9.00 9.35 9.35 0 5 0
May 17, 2024 0 0.20 0.20 -0.16 650 100 86.00 11.00 11.35 11.35 0 0 0
May 17, 2024 0 0.10 0.10 0 812 0 88.00 13.00 13.35 13.35 0 29 0
May 17, 2024 0 0.36 0.36 0 341 0 90.00 15.00 15.35 15.35 0 50 0
May 17, 2024 0 0.36 0.36 0 154 0 92.00 17.00 17.35 17.35 0 20 0
May 17, 2024 0 0.36 0.36 0 401 0 94.00 19.00 19.35 19.35 0 30 0
May 17, 2024 0 0.36 0.36 0 404 0 96.00 21.00 21.35 21.35 0 25 0
May 17, 2024 0 0.36 0.36 0 228 0 98.00 23.00 23.30 23.30 0 40 0
May 17, 2024 0 0.36 0.36 0 181 0 100.00 25.00 25.30 25.30 0 40 0
May 17, 2024 0 0.36 0.36 0 0 0 105.00 30.00 30.35 30.35 0 0 0
June 21, 2024 15.10 15.45 15.45 0 32 0 60.00 0 0.09 0.09 -0.01 83 2
June 21, 2024 13.20 13.50 13.50 0 0 0 62.00 0.02 0.15 0.15 0 10 0
June 21, 2024 11.30 11.65 11.65 0 0 0 64.00 0.09 0.21 0.21 -0.02 55 24
June 21, 2024 10.35 10.70 10.70 0 0 0 65.00 0.15 0.25 0.25 0.15 196 5
June 21, 2024 9.40 9.80 9.80 0 0 0 66.00 0.22 0.29 0.29 0 178 1
June 21, 2024 7.55 7.85 7.85 -4.55 0 1 68.00 0.37 0.43 0.43 0.21 83 42
June 21, 2024 5.85 6.05 6.05 0 3 0 70.00 0.62 0.72 0.72 0.45 1,258 179
June 21, 2024 4.30 4.55 4.55 -2.40 79 2 72.00 1.06 1.15 1.15 0.79 253 824
June 21, 2024 3.00 3.15 3.15 -3.40 25 79 74.00 1.73 1.85 1.85 1.27 121 642
June 21, 2024 2.44 2.58 2.58 -3.39 129 71 75.00 2.14 2.31 2.31 1.70 479 226
June 21, 2024 1.94 2.06 2.06 -2.62 82 55 76.00 2.68 2.84 2.84 1.89 770 68
June 21, 2024 1.20 1.29 1.29 -1.97 92 169 78.00 3.95 4.10 4.10 2.11 348 26
June 21, 2024 0.66 0.77 0.77 -1.10 1,943 4,772 80.00 5.45 5.65 5.65 3.46 1,912 111
June 21, 2024 0.37 0.45 0.45 -0.55 5,804 286 82.00 7.10 7.45 7.45 0 295 0
June 21, 2024 0.26 0.34 0.34 -0.36 5,135 84 83.50 8.55 8.85 8.85 0 20 0
June 21, 2024 0.22 0.31 0.31 -0.22 4,058 533 84.00 9.05 9.35 9.35 0 11 0
June 21, 2024 0.17 0.26 0.26 -0.17 5,968 829 85.00 10.00 10.35 10.35 0 35 0
June 21, 2024 0.11 0.23 0.23 0 4,379 0 86.00 11.00 11.35 11.35 0 0 0
June 21, 2024 0.03 0.17 0.17 0 2,373 0 88.00 13.00 13.35 13.35 0 0 0
June 21, 2024 0 0.11 0.11 0 1,531 0 90.00 15.00 15.35 15.35 0 0 0
June 21, 2024 0 0.07 0.07 0 212 0 92.00 17.00 17.35 17.35 0 0 0
June 21, 2024 0 0.22 0.22 0 8 0 94.00 19.00 19.35 19.35 0 0 0
June 21, 2024 0 0.25 0.25 0 313 0 95.00 20.00 20.35 20.35 0 10 0
June 21, 2024 0 0.25 0.25 0 256 0 96.00 21.00 21.35 21.35 0 0 0
June 21, 2024 0 0.22 0.22 0 1 0 98.00 23.00 23.35 23.35 0 10 0
June 21, 2024 0 0.22 0.22 0 1,550 0 100.00 25.00 25.30 25.30 4.35 40 2
June 21, 2024 0 0.24 0.24 0 0 0 105.00 30.05 30.35 30.35 0 10 0
July 19, 2024 13.30 13.70 13.70 0 11 0 62.00 0.12 0.24 0.24 0.02 0 26
July 19, 2024 11.45 11.80 11.80 0 0 0 64.00 0.24 0.36 0.36 0 0 0
July 19, 2024 9.55 9.95 9.95 -4.25 0 2 66.00 0.42 0.54 0.54 0.29 61 40
July 19, 2024 7.75 8.15 8.15 0 0 0 68.00 0.69 0.84 0.84 0.47 50 37
July 19, 2024 6.10 6.35 6.35 -4.15 12 16 70.00 1.04 1.24 1.24 0.75 201 61
July 19, 2024 4.60 4.80 4.80 0 60 0 72.00 1.58 1.77 1.77 1.05 152 64
July 19, 2024 3.25 3.45 3.45 -3.35 50 4 74.00 2.35 2.54 2.54 1.47 214 61
July 19, 2024 2.20 2.36 2.36 -2.56 127 100 76.00 3.35 3.55 3.55 2.22 243 46
July 19, 2024 1.43 1.57 1.57 -2.16 70 69 78.00 4.65 4.85 4.85 2.20 154 25
July 19, 2024 0.87 1.00 1.00 -1.43 185 111 80.00 6.05 6.35 6.35 2.80 155 31
July 19, 2024 0.49 0.63 0.63 -0.68 234 103 82.00 7.60 8.05 8.05 4.05 191 7
July 19, 2024 0.32 0.40 0.40 -0.38 270 5 84.00 9.50 9.90 9.90 2.10 128 2
July 19, 2024 0.18 0.30 0.30 -0.17 369 2 86.00 11.35 11.75 11.75 0 11 0
July 19, 2024 0.08 0.20 0.20 -0.09 165 24 88.00 13.30 13.70 13.70 0 4 0
July 19, 2024 0.04 0.16 0.16 0 79 0 90.00 15.25 15.65 15.65 0 0 0
July 19, 2024 0.02 0.13 0.13 0 194 0 92.00 17.20 17.60 17.60 0 0 0
July 19, 2024 0.02 0.10 0.10 0 72 0 94.00 19.20 19.55 19.55 0 0 0
July 19, 2024 0 0.49 0.49 0 50 0 96.00 21.15 21.55 21.55 0 0 0
July 19, 2024 0 0.49 0.49 0 0 0 98.00 23.15 23.50 23.50 0 0 0
July 19, 2024 0 0.49 0.49 0 0 0 100.00 25.10 25.50 25.50 0 0 0
August 16, 2024 13.35 13.80 13.80 0 0 0 62.00 0.25 0.40 0.40 0.21 51 2
August 16, 2024 11.45 11.90 11.90 0 0 0 64.00 0.40 0.52 0.52 0.33 10 20
August 16, 2024 9.70 10.05 10.05 0 0 0 66.00 0.61 0.70 0.70 0.43 10 5
August 16, 2024 7.90 8.35 8.35 -4.25 0 40 68.00 0.90 1.00 1.00 0.60 154 61
August 16, 2024 6.30 6.60 6.60 0 0 0 70.00 1.30 1.50 1.50 0.88 39 75
August 16, 2024 4.85 5.10 5.10 0 0 0 72.00 1.86 2.05 2.05 1.21 170 140
August 16, 2024 3.55 3.75 3.75 0 0 0 74.00 2.63 2.92 2.92 1.65 118 130
August 16, 2024 2.47 2.69 2.69 -2.45 100 21 76.00 3.60 3.90 3.90 2.11 294 62
August 16, 2024 1.71 1.88 1.88 -1.80 69 12 78.00 4.85 5.10 5.10 0 99 0
August 16, 2024 1.18 1.29 1.29 -1.31 70 42 80.00 6.25 6.60 6.60 3.61 111 37
August 16, 2024 0.72 0.85 0.85 -0.81 122 37 82.00 7.75 8.20 8.20 3.15 26 20
August 16, 2024 0.43 0.57 0.57 -0.47 78 73 84.00 9.50 9.95 9.95 0 23 0
August 16, 2024 0.29 0.39 0.39 -0.17 80 4 86.00 11.35 11.85 11.85 0 23 0
August 16, 2024 0.15 0.34 0.34 0 47 0 88.00 13.30 13.75 13.75 0 10 0
August 16, 2024 0.09 0.25 0.25 0 132 0 90.00 15.25 15.70 15.70 0 0 0
August 16, 2024 0.06 0.19 0.19 0 11 0 92.00 17.25 17.65 17.65 0 0 0
August 16, 2024 0.04 0.15 0.15 0 0 0 94.00 19.20 19.60 19.60 0 0 0
August 16, 2024 0.02 0.13 0.13 0 0 0 96.00 21.15 21.60 21.60 0 0 0
August 16, 2024 0.01 0.11 0.11 0 20 0 98.00 23.15 23.55 23.55 0 0 0
September 20, 2024 15.35 15.85 15.85 0 0 0 60.00 0.26 0.40 0.40 0.16 260 5
September 20, 2024 13.45 13.95 13.95 0 0 0 62.00 0.40 0.53 0.53 0 0 0
September 20, 2024 11.65 12.15 12.15 0 0 0 64.00 0.58 0.73 0.73 0.20 6 21
September 20, 2024 10.80 11.25 11.25 0 57 0 65.00 0.69 0.86 0.86 0.31 221 17
September 20, 2024 9.90 10.40 10.40 -4.70 0 5 66.00 0.82 1.00 1.00 0.45 100 6
September 20, 2024 8.25 8.70 8.70 0 0 0 68.00 1.15 1.33 1.33 0 13 0
September 20, 2024 6.70 7.05 7.05 0 89 0 70.00 1.58 1.83 1.83 1.02 178 6
September 20, 2024 5.35 5.60 5.60 0 40 0 72.00 2.18 2.44 2.44 0.56 48 11
September 20, 2024 4.10 4.35 4.35 -2.65 10 51 74.00 2.96 3.25 3.25 1.87 24 14
September 20, 2024 3.60 3.80 3.80 -2.55 155 43 75.00 3.45 3.70 3.70 2.09 266 1
September 20, 2024 3.10 3.30 3.30 -2.70 43 34 76.00 3.95 4.20 4.20 0 38 0
September 20, 2024 2.24 2.45 2.45 -1.80 111 103 78.00 5.10 5.45 5.45 1.33 58 3
September 20, 2024 1.61 1.69 1.69 -1.43 220 3,582 80.00 6.50 6.85 6.85 0 1,135 0
September 20, 2024 1.14 1.31 1.31 -1.10 102 35 82.00 8.00 8.40 8.40 0 43 0
September 20, 2024 0.73 0.94 0.94 -0.54 244 48 84.00 9.60 10.10 10.10 0 0 0
September 20, 2024 0.65 0.81 0.81 -0.50 5,266 18 85.00 10.55 11.00 11.00 0 4,150 0
September 20, 2024 0.52 0.71 0.71 -0.35 82 8 86.00 11.40 11.95 11.95 0 0 0
September 20, 2024 0.37 0.53 0.53 0 94 0 88.00 13.30 13.85 13.85 0 0 0
September 20, 2024 0.26 0.37 0.37 -0.14 260 41 90.00 15.25 15.75 15.75 0 24 0
September 20, 2024 0.14 0.31 0.31 -0.05 4 20 92.00 17.20 17.70 17.70 0 0 0
September 20, 2024 0.10 0.25 0.25 0.01 5 15 94.00 19.20 19.65 19.65 0 0 0
September 20, 2024 0.07 0.22 0.22 0 89 0 95.00 20.15 20.65 20.65 0 0 0
September 20, 2024 0.06 0.20 0.20 0 20 0 96.00 21.20 21.65 21.65 0 0 0
September 20, 2024 0.05 0.17 0.17 0 0 0 98.00 23.10 23.60 23.60 0 0 0
September 20, 2024 0.04 0.15 0.15 0 200 0 100.00 25.10 25.55 25.55 0 20 0
October 18, 2024 13.50 14.00 14.00 0 0 0 62.00 0.61 0.67 0.67 0.27 0 3
October 18, 2024 11.75 12.20 12.20 0 0 0 64.00 0.80 0.97 0.97 0.47 20 123
October 18, 2024 10.05 10.50 10.50 0 0 0 66.00 1.15 1.29 1.29 0.64 8 37
October 18, 2024 8.40 8.80 8.80 0 0 0 68.00 1.54 1.68 1.68 0.88 22 31
October 18, 2024 6.85 7.20 7.20 -3.35 0 40 70.00 1.97 2.18 2.18 1.20 27 16
October 18, 2024 5.50 5.75 5.75 0 0 0 72.00 2.64 2.82 2.82 1.20 0 11
October 18, 2024 4.35 4.55 4.55 -3.15 10 19 74.00 3.40 3.70 3.70 1.21 2 10
October 18, 2024 3.15 3.50 3.50 -2.60 0 3 76.00 4.35 4.75 4.75 0 5 0
October 18, 2024 2.34 2.66 2.66 -2.20 25 33 78.00 5.55 5.90 5.90 3.12 256 1
October 18, 2024 1.76 1.96 1.96 -1.56 24 330 80.00 6.95 7.20 7.20 1.15 30 10
October 18, 2024 1.25 1.39 1.39 -0.94 64 44 82.00 8.40 8.70 8.70 1.45 15 1
October 18, 2024 0.87 1.05 1.05 -0.13 39 38 84.00 9.85 10.35 10.35 3.90 35 8
October 18, 2024 0.58 0.72 0.72 -0.40 36 6 86.00 11.60 12.10 12.10 0 0 0
October 18, 2024 0.41 0.52 0.52 -0.30 5 6 88.00 13.45 13.90 13.90 0 0 0
October 18, 2024 0.27 0.38 0.38 -0.20 30 12 90.00 15.35 15.85 15.85 0 0 0
October 18, 2024 0.17 0.30 0.30 0 0 0 92.00 17.25 17.75 17.75 0 0 0
October 18, 2024 0.12 0.27 0.27 0 0 0 94.00 19.20 19.75 19.75 0 0 0
October 18, 2024 0.08 0.22 0.22 0 0 0 96.00 21.20 21.70 21.70 0 0 0
October 18, 2024 0.06 0.20 0.20 0 0 0 98.00 23.15 23.65 23.65 0 0 0
December 20, 2024 11.05 11.70 11.70 0 41 0 65.00 1.25 1.35 1.35 0.57 273 100
December 20, 2024 10.30 10.75 10.75 -3.90 10 5 66.00 1.39 1.50 1.50 0.65 171 21
December 20, 2024 8.75 9.20 9.20 0 10 0 68.00 1.87 2.00 2.00 0.94 195 45
December 20, 2024 7.30 7.70 7.70 -3.15 10 7 70.00 2.39 2.66 2.66 1.25 178 124
December 20, 2024 4.30 4.70 4.70 -2.55 70 68 75.00 4.45 4.65 4.65 1.78 749 162
December 20, 2024 2.29 2.58 2.58 -1.55 44 287 80.00 7.30 7.70 7.70 2.65 5,074 649
December 20, 2024 1.09 1.34 1.34 -0.83 369 166 85.00 11.10 11.50 11.50 0 568 0
December 20, 2024 0.46 0.69 0.69 -0.13 259 48 90.00 15.45 15.90 15.90 0 9 0
December 20, 2024 0.18 0.39 0.39 0 148 0 95.00 20.20 20.75 20.75 0 0 0
December 20, 2024 0.10 0.27 0.27 0 120 0 100.00 25.15 25.70 25.70 0 0 0
January 17, 2025 15.50 16.10 16.10 -4.40 164 67 60.00 0.76 0.90 0.90 0.31 564 115
January 17, 2025 13.65 14.30 14.30 0 37 0 62.00 1.04 1.19 1.19 0.39 195 30
January 17, 2025 11.90 12.60 12.60 0 37 0 64.00 1.31 1.49 1.49 0.53 190 47
January 17, 2025 7.45 7.80 7.80 -3.80 354 34 70.00 2.69 2.85 2.85 1.31 1,105 57
January 17, 2025 4.55 4.75 4.75 -2.45 1,779 107 75.00 4.70 5.05 5.05 2.17 4,150 67
January 17, 2025 2.55 2.62 2.62 -1.60 13,926 299 80.00 7.65 7.95 7.95 3.45 14,072 58
January 17, 2025 1.19 1.44 1.44 -0.73 6,845 57 85.00 11.25 11.65 11.65 3.80 509 64
January 17, 2025 0.58 0.75 0.75 -0.42 8,422 42 90.00 15.50 15.90 15.90 3.25 11,169 3
January 17, 2025 0.26 0.42 0.42 0 580 0 95.00 20.25 20.75 20.75 0 5 0
January 17, 2025 0.10 0.16 0.16 0.02 6,564 3 100.00 25.15 25.70 25.70 0 22 0
January 17, 2025 0.04 0.25 0.25 0 3,723 0 110.00 35.00 35.50 35.50 0 18 0
January 17, 2025 0 0.30 0.30 0 660 0 150.00 73.80 76.65 76.65 0 0 0
March 21, 2025 11.30 11.85 11.85 0 0 0 65.00 1.64 1.95 1.95 0.72 63 64
March 21, 2025 10.50 11.05 11.05 -3.70 0 2 66.00 1.84 2.19 2.19 0 30 0
March 21, 2025 9.10 9.55 9.55 -3.10 0 1 68.00 2.34 2.60 2.60 1.18 0 3
March 21, 2025 7.70 8.15 8.15 -3.45 30 25 70.00 2.93 3.35 3.35 1.18 15 100
March 21, 2025 4.85 5.20 5.20 -3.10 36 17 75.00 5.00 5.40 5.40 1.85 103 125
March 21, 2025 2.73 3.15 3.15 -1.60 32 2,068 80.00 7.85 8.35 8.35 2.55 87 15
March 21, 2025 1.51 1.75 1.75 -0.82 33 15 85.00 11.45 12.05 12.05 3.85 0 60
March 21, 2025 0.76 1.00 1.00 -0.42 26 20 90.00 15.60 16.30 16.30 0 20 0
March 21, 2025 0.38 0.58 0.58 -0.11 8 50 95.00 20.25 20.85 20.85 0 0 0
June 20, 2025 12.20 12.95 12.95 0 0 0 64.00 1.91 2.34 2.34 0.65 3 74
June 20, 2025 10.65 11.40 11.40 -3.75 0 4 66.00 2.31 2.99 2.99 0 0 0
June 20, 2025 9.15 10.00 10.00 -4.00 0 1 68.00 2.81 3.50 3.50 0.83 0 4
January 16, 2026 15.85 16.20 16.20 -3.80 257 159 60.00 2.10 2.40 2.40 0.64 3,940 181
January 16, 2026 11.45 13.20 13.20 -3.85 70 34 65.00 3.30 3.75 3.75 1.11 15 4
January 16, 2026 8.70 9.75 9.75 -3.25 980 71 70.00 5.05 5.50 5.50 1.60 3,762 1,617
January 16, 2026 4.25 4.50 4.50 -1.70 8,981 1,725 80.00 9.80 10.90 10.90 2.75 6,951 88
January 16, 2026 2.60 3.20 3.20 -1.04 4,254 26 85.00 12.65 14.35 14.35 3.60 4,275 10
January 16, 2026 1.60 2.10 2.10 -1.05 9,637 30 90.00 16.35 18.00 18.00 3.15 9,252 11
January 16, 2026 0.80 0.89 0.89 -0.14 1,009 10 100.00 25.15 26.10 26.10 0 0 0
January 16, 2026 0.05 0.20 0.20 0 42 0 150.00 74.65 75.75 75.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.