Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: March 28, 2024 at 6:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 12.680
  • Ask price: 13.000
  • 30-day historical volatility: 204.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,745
Volume: 0
Open interest: 7,205
Volume: 0
March 28, 2024 (Weekly) 0 0 10.75 0 0 0 2.75 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 10.45 0 0 0 3.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 10.15 0 0 0 3.25 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 3.50 0 0 0 0 0 0
March 28, 2024 (Weekly) 0 0 9.65 0 0 0 3.75 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 9.45 0 0 0 4.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 9.15 0 0 0 4.25 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 8.95 0 0 0 4.50 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 8.40 0 0 0 4.75 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 8.45 0 0 0 5.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 7.90 0 0 0 5.25 0 0 0.49 0 1 0
March 28, 2024 (Weekly) 0 0 7.95 0 0 0 5.50 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 7.45 0 0 0 5.75 0 1.50 0.49 0 7 0
March 28, 2024 (Weekly) 0 0 7.45 0 0 0 6.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 7.05 0 0 0 6.25 0 0 0.49 0 10 0
March 28, 2024 (Weekly) 0 0 6.95 0 0 0 6.50 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 6.55 0 0 0 6.75 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 6.25 0 1 0 7.00 0 0.15 0 0 26 0
March 28, 2024 (Weekly) 0 0 6.15 0 0 0 7.25 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 5.75 0 0 0 7.50 0 0 0.49 0 20 0
March 28, 2024 (Weekly) 0 0 5.55 0 0 0 7.75 0 0 0.49 0 10 0
March 28, 2024 (Weekly) 0 0 5.25 0 0 0 8.00 0 0 0.07 0 7 0
March 28, 2024 (Weekly) 0 0 4.95 0 0 0 8.25 0 0 0.07 0 10 0
March 28, 2024 (Weekly) 0 0 4.75 0 0 0 8.50 0 0 0.08 0 0 0
March 28, 2024 (Weekly) 0 0 4.55 0 10 0 8.75 0 0 0.09 0 20 0
March 28, 2024 (Weekly) 0 0 4.25 0 10 0 9.00 0 0 0.12 0 10 0
March 28, 2024 (Weekly) 0 0 3.95 0 45 0 9.25 0 0 0.12 0 0 0
March 28, 2024 (Weekly) 0 0 3.70 0 24 0 9.50 0 0 0.15 0 0 0
March 28, 2024 (Weekly) 0 0 3.60 0 10 0 9.75 0 0 0.18 0 0 0
March 28, 2024 (Weekly) 0 0 3.25 0 3 0 10.00 0 1.00 0.20 0 20 0
March 28, 2024 (Weekly) 0 0 2.81 0 6 0 10.50 0 0 0.25 0 14 0
March 28, 2024 (Weekly) 0 0 2.29 0 49 0 11.00 0 1.50 0.30 0 14 0
March 28, 2024 (Weekly) 0 0 1.80 0 1 0 11.50 0 0 0.40 0 12 0
March 28, 2024 (Weekly) 0 0 1.49 0 28 0 12.00 0 0 0.53 0 3 0
April 5, 2024 (Weekly) 0 0 10.55 0 0 0 2.75 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 10.45 0 0 0 3.00 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 10.05 0 0 0 3.25 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 9.95 0 0 0 3.50 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 9.55 0 0 0 3.75 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 9.45 0 0 0 4.00 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 9.05 0 0 0 4.25 0 1.00 0.49 0 35 0
April 5, 2024 (Weekly) 0 0 8.95 0 0 0 4.50 0 0.45 0.45 0 5 0
April 5, 2024 (Weekly) 0 0 8.55 0 0 0 4.75 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 8.45 0 0 0 5.00 0 0 0.49 0 7 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 5.25 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 7.95 0 0 0 5.50 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 7.55 0 0 0 5.75 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 7.45 0 0 0 6.00 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 7.05 0 0 0 6.25 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 6.50 0 0 0 0 7 0
April 5, 2024 (Weekly) 0 0 6.65 0 0 0 6.75 0 0 0.49 0 0 0
April 5, 2024 (Weekly) 0 0 6.20 0 5 0 7.00 0 0 0.10 0 20 0
April 5, 2024 (Weekly) 0 0 5.95 0 0 0 7.25 0 0 0.12 0 10 0
April 5, 2024 (Weekly) 0 0 5.75 0 0 0 7.50 0 0 0.14 0 0 0
April 5, 2024 (Weekly) 0 0 5.50 0 0 0 7.75 0 0 0.17 0 10 0
April 5, 2024 (Weekly) 0 0 5.35 0 0 0 8.00 0 0 0.19 0 10 0
April 5, 2024 (Weekly) 0 0 5.10 0 0 0 8.25 0 0 0.23 0 0 0
April 5, 2024 (Weekly) 0 0 4.90 0 10 0 8.50 0 0 0.27 0 0 0
April 5, 2024 (Weekly) 0 0 4.70 0 0 0 8.75 0 0 0.31 0 26 0
April 5, 2024 (Weekly) 0 0 0 0 40 0 9.00 0 0 0.34 0 12 0
April 5, 2024 (Weekly) 0 0 4.15 0 10 0 9.25 0 0 0.38 0 0 0
April 5, 2024 (Weekly) 0 0 4.00 0 0 0 9.50 0 0 0.44 0 0 0
April 5, 2024 (Weekly) 0 0 3.80 0 0 0 9.75 0 0 0.50 0 0 0
April 5, 2024 (Weekly) 0 0 3.55 0 24 0 10.00 0 0 0.54 0 5 0
April 5, 2024 (Weekly) 0 0 3.15 0 0 0 10.50 0 0 0.68 0 2 0
April 5, 2024 (Weekly) 0 0 2.81 0 20 0 11.00 0 0 0.87 0 10 0
April 5, 2024 (Weekly) 0 0 2.50 0 10 0 11.50 0 0 1.10 0 14 0
April 5, 2024 (Weekly) 0 0 2.22 0 0 0 12.00 0 0 1.34 0 12 0
April 5, 2024 (Weekly) 0 0 1.97 0 14 0 12.50 0 0 1.60 0 0 0
April 5, 2024 (Weekly) 0 0 1.75 0 0 0 13.00 0 0 1.88 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 5, 2024 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
April 12, 2024 (Weekly) 0 0 8.55 0 0 0 4.75 0 0 0.05 0 10 0
April 12, 2024 (Weekly) 0 0 8.35 0 0 0 5.00 0 0 0.06 0 0 0
April 12, 2024 (Weekly) 0 0 8.05 0 0 0 5.25 0 0 0.06 0 0 0
April 12, 2024 (Weekly) 0 0 7.85 0 0 0 5.50 0 0 0.08 0 0 0
April 12, 2024 (Weekly) 0 0 7.55 0 0 0 5.75 0 0 0.10 0 0 0
April 12, 2024 (Weekly) 0 0 7.35 0 0 0 6.00 0 0 0.12 0 5 0
April 12, 2024 (Weekly) 0 0 7.30 0 0 0 6.25 0 0 0.14 0 12 0
April 12, 2024 (Weekly) 0 0 7.05 0 0 0 6.50 0 0 0.17 0 0 0
April 12, 2024 (Weekly) 0 0 6.80 0 0 0 6.75 0 0 0.20 0 0 0
April 12, 2024 (Weekly) 0 0 6.35 0 0 0 7.00 0 0 0.22 0 25 0
April 12, 2024 (Weekly) 0 0 6.10 0 0 0 7.25 0 0 0.26 0 0 0
April 12, 2024 (Weekly) 0 0 5.95 0 0 0 7.50 0 0 0.30 0 0 0
April 12, 2024 (Weekly) 0 0 5.70 0 0 0 7.75 0 0 0.35 0 0 0
April 12, 2024 (Weekly) 0 0 5.50 0 10 0 8.00 0 0 0.40 0 10 0
April 12, 2024 (Weekly) 0 0 5.25 0 0 0 8.25 0 0 0.42 0 0 0
April 12, 2024 (Weekly) 0 0 5.05 0 0 0 8.50 0 0 0.48 0 0 0
April 12, 2024 (Weekly) 0 0 4.85 0 0 0 8.75 0 0 0.55 0 0 0
April 12, 2024 (Weekly) 0 0 4.65 0 10 0 9.00 0 0 0.62 0 0 0
April 12, 2024 (Weekly) 0 0 4.45 0 10 0 9.25 0 0 0.69 0 14 0
April 12, 2024 (Weekly) 0 0 4.30 0 0 0 9.50 0 0 0.77 0 0 0
April 12, 2024 (Weekly) 0 0 4.10 0 0 0 9.75 0 0 0.85 0 0 0
April 12, 2024 (Weekly) 0 0 3.85 0 4 0 10.00 0 0 0.94 0 1 0
April 12, 2024 (Weekly) 0 0 3.50 0 0 0 10.50 0 0 1.13 0 0 0
April 12, 2024 (Weekly) 0 0 3.20 0 0 0 11.00 0 0 1.35 0 30 0
April 12, 2024 (Weekly) 0 0 2.89 0 0 0 11.50 0 0 1.58 0 10 0
April 12, 2024 (Weekly) 0 0 2.64 0 6 0 12.00 0 0 1.83 0 46 0
April 12, 2024 (Weekly) 0 0 2.40 0 0 0 12.50 0 0 2.10 0 14 0
April 12, 2024 (Weekly) 0 0 2.21 0 0 0 13.00 0 0 2.38 0 0 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 4.90 0 0 0 9.25 0 0 1.21 0 0 0
April 26, 2024 (Weekly) 0 0 4.65 0 0 0 9.50 0 0 1.31 0 0 0
April 26, 2024 (Weekly) 0 0 4.50 0 0 0 9.75 0 0 1.41 0 0 0
April 26, 2024 (Weekly) 0 0 4.35 0 0 0 10.00 0 0 1.52 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 10.50 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 3.75 0 12 0 11.00 0 0 1.99 0 0 0
April 26, 2024 (Weekly) 0 0 3.50 0 0 0 11.50 0 0 2.25 0 0 0
April 26, 2024 (Weekly) 0 0 3.30 0 0 0 12.00 0 0 2.53 0 0 0
April 26, 2024 (Weekly) 0 0 3.10 0 0 0 12.50 0 0 2.82 0 0 0
April 26, 2024 (Weekly) 0.28 0 2.86 0 3 0 13.00 0 0 3.15 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
April 19, 2024 0 0 10.55 0 0 0 2.75 0 0 0.49 0 0 0
April 19, 2024 0 0 10.35 0 0 0 3.00 0 0 0.49 0 0 0
April 19, 2024 0 0 10.05 0 0 0 3.25 0 0 0.49 0 0 0
April 19, 2024 0 0 9.85 0 0 0 3.50 0 0 0.49 0 20 0
April 19, 2024 0 0 9.55 0 0 0 3.75 0 0 0.49 0 0 0
April 19, 2024 0 0 9.35 0 0 0 4.00 0 0 0.49 0 10 0
April 19, 2024 0 0 9.05 0 0 0 4.25 0 0 0.49 0 0 0
April 19, 2024 0 0 8.85 0 0 0 4.50 0 1.05 0.49 0 1 0
April 19, 2024 0 0 8.55 0 14 0 4.75 0 0 0.49 0 0 0
April 19, 2024 0 0 8.35 0 46 0 5.00 0 0.26 0.26 0 53 0
April 19, 2024 0 0 8.05 0 40 0 5.25 0 0 0.19 0 15 0
April 19, 2024 0 0 7.85 0 26 0 5.50 0 0 0.22 0 250 0
April 19, 2024 0 0 7.80 0 29 0 5.75 0 0 0.25 0 5 0
April 19, 2024 0 0 7.55 0 56 0 6.00 0 0.15 0.15 0 2,183 0
April 19, 2024 0 0 7.30 0 0 0 6.25 0 0 0.36 0 30 0
April 19, 2024 0 0 7.10 0 14 0 6.50 0 0 0.39 0 12 0
April 19, 2024 0 0 6.90 0 64 0 6.75 0 1.35 0.37 0 245 0
April 19, 2024 0 0 6.60 0 108 0 7.00 0 0 0.49 0 350 0
April 19, 2024 0 0 6.40 0 0 0 7.25 0 0 0.57 0 0 0
April 19, 2024 0 0 6.15 0 0 0 7.50 0 0 0.58 0 60 0
April 19, 2024 0 0 5.80 0 229 0 7.75 0 0 0.65 0 30 0
April 19, 2024 1.00 0 5.60 0 215 0 8.00 0 0 0.69 0 40 0
April 19, 2024 0 0 5.40 0 1,109 0 8.25 0 0 0.78 0 87 0
April 19, 2024 0 0 5.20 0 28 0 8.50 0 0 0.83 0 90 0
April 19, 2024 0 0 5.00 0 30 0 8.75 0 0 0.89 0 50 0
April 19, 2024 0 0 4.90 0 39 0 9.00 0 0 0.99 0 32 0
April 19, 2024 0 0 4.70 0 10 0 9.25 0 0 1.09 0 0 0
April 19, 2024 0 0 4.50 0 0 0 9.50 0 2.42 1.18 0 21 0
April 19, 2024 0 0 4.40 0 0 0 9.75 0 0 1.28 0 20 0
April 19, 2024 0 0 4.20 0 0 0 10.00 0 0 1.38 0 10 0
April 19, 2024 0 0 4.10 0 0 0 10.25 0 0 1.50 0 20 0
April 19, 2024 0 0 3.90 0 20 0 10.50 0 0 1.61 0 10 0
April 19, 2024 0 0 3.80 0 0 0 10.75 0 0 1.74 0 10 0
April 19, 2024 0 0 3.60 0 120 0 11.00 0 0 1.86 0 20 0
April 19, 2024 0 0 3.55 0 0 0 11.25 0 0 1.98 0 0 0
April 19, 2024 0 0 3.40 0 0 0 11.50 0 0 2.11 0 0 0
April 19, 2024 0 0 3.25 0 14 0 11.75 0 0 2.24 0 10 0
April 19, 2024 0 0 3.15 0 0 0 12.00 0 0 2.37 0 20 0
April 19, 2024 0 0 3.05 0 0 0 12.25 0 0 2.52 0 10 0
April 19, 2024 0 0 2.95 0 14 0 12.50 0 0 2.66 0 10 0
April 19, 2024 0 0 2.83 0 0 0 12.75 0 0 2.81 0 10 0
April 19, 2024 0 0 2.70 0 0 0 13.00 0 0 2.95 0 10 0
April 19, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 17, 2024 0 0 10.55 0 0 0 2.75 0 0 0.49 0 0 0
May 17, 2024 0 0 0 0 0 0 3.00 0 0 0 0 0 0
May 17, 2024 0 0 10.05 0 0 0 3.25 0 0 0.49 0 0 0
May 17, 2024 0 0 9.85 0 0 0 3.50 0 0 0.49 0 0 0
May 17, 2024 0 0 9.55 0 0 0 3.75 0 0 0.49 0 4 0
May 17, 2024 0 0 9.35 0 0 0 4.00 0 0 0.49 0 50 0
May 17, 2024 0 0 9.05 0 0 0 4.25 0 0 0.23 0 0 0
May 17, 2024 0 0 8.85 0 8 0 4.50 0 0 0.27 0 0 0
May 17, 2024 0 0 8.65 0 0 0 4.75 0 0 0.31 0 0 0
May 17, 2024 0 0 8.35 0 19 0 5.00 0 0.75 0.36 0 12 0
May 17, 2024 0 0 8.25 0 35 0 5.25 0 0.95 0.39 0 0 0
May 17, 2024 0 0 7.95 0 2 0 5.50 0 0 0.43 0 10 0
May 17, 2024 0 0 7.90 0 10 0 5.75 0 0 0.51 0 0 0
May 17, 2024 0 0 0 0 39 0 6.00 0 0 0 0 7 0
May 17, 2024 0 0 7.50 0 25 0 6.25 0 0 0.49 0 450 0
May 17, 2024 0 0 7.30 0 9 0 6.50 0 0 0.72 0 77 0
May 17, 2024 0 0 7.10 0 52 0 6.75 0 0 0.77 0 35 0
May 17, 2024 0 0 6.70 0 4 0 7.00 0 0 0.79 0 0 0
May 17, 2024 0 0 6.45 0 0 0 7.25 0 0 0.88 0 25 0
May 17, 2024 0 0 6.25 0 3 0 7.50 0 0 0.96 0 19 0
May 17, 2024 0 0 6.10 0 0 0 7.75 0 0 1.05 0 5 0
May 17, 2024 0 0 5.95 0 25 0 8.00 0 0 1.15 0 15 0
May 17, 2024 0 0 5.80 0 1 0 8.25 0 0 1.25 0 150 0
May 17, 2024 0 0 5.60 0 23 0 8.50 0 0 1.34 0 2 0
May 17, 2024 0 0 5.50 0 0 0 8.75 0 0 1.45 0 15 0
May 17, 2024 0 0 5.25 0 56 0 9.00 0 0 1.55 0 5 0
May 17, 2024 0 0 5.10 0 0 0 9.25 0 0 1.66 0 0 0
May 17, 2024 0 0 5.00 0 0 0 9.50 0 0 1.78 0 0 0
May 17, 2024 0 0 4.85 0 0 0 9.75 0 0 1.90 0 0 0
May 17, 2024 0 0 0 0 12 0 10.00 0 0 2.02 0 12 0
May 17, 2024 0 0 4.55 0 0 0 10.25 0 0 2.14 0 0 0
May 17, 2024 0 0 4.40 0 0 0 10.50 0 0 2.27 0 10 0
May 17, 2024 0 0 4.25 0 0 0 10.75 0 0 2.40 0 10 0
May 17, 2024 0 0 4.20 0 17 0 11.00 0 0 2.54 0 0 0
May 17, 2024 0 0 4.05 0 0 0 11.25 0 0 2.68 0 0 0
May 17, 2024 0 0 3.95 0 0 0 11.50 0 0 2.82 0 0 0
May 17, 2024 0 0 3.85 0 15 0 11.75 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 12.00 0 0 0 0 0 0
May 17, 2024 0 0 3.60 0 15 0 12.25 0 0 3.30 0 0 0
May 17, 2024 0 0 3.55 0 0 0 12.50 0 0 3.45 0 0 0
May 17, 2024 0 0 3.45 0 0 0 12.75 0 0 3.60 0 0 0
May 17, 2024 0 0 3.35 0 0 0 13.00 0 0 3.75 0 0 0
May 17, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
June 21, 2024 0 0 10.80 0 0 0 2.75 0 0 0.13 0 0 0
June 21, 2024 0 0 10.60 0 0 0 3.00 0 0 0.16 0 0 0
June 21, 2024 0 0 10.30 0 0 0 3.25 0 0 0.20 0 0 0
June 21, 2024 0 0 10.10 0 20 0 3.50 0 0 0.24 0 0 0
June 21, 2024 0 0 9.80 0 15 0 3.75 0 0 0.27 0 20 0
June 21, 2024 0 0 9.60 0 0 0 4.00 0 0 0.32 0 0 0
June 21, 2024 0 0 9.05 0 0 0 4.25 0 0 0.38 0 150 0
June 21, 2024 0 0 8.80 0 0 0 4.50 0 0 0.43 0 0 0
June 21, 2024 0 0 0 0 20 0 4.75 0 1.05 0 0 1 0
June 21, 2024 0 0 8.40 0 0 0 5.00 0 0 0.54 0 50 0
June 21, 2024 0 0 8.20 0 25 0 5.25 0 0 0.61 0 0 0
June 21, 2024 0 0 8.00 0 0 0 5.50 0 0 0.68 0 0 0
June 21, 2024 0 0 7.75 0 10 0 5.75 0 0 0.75 0 0 0
June 21, 2024 0 0 7.55 0 0 0 6.00 0 0 0.83 0 10 0
June 21, 2024 0 0 7.40 0 5 0 6.25 0 0 0.92 0 0 0
June 21, 2024 0 0 7.15 0 236 0 6.50 0 0 0.95 0 0 0
June 21, 2024 0 0 7.00 0 3 0 6.75 0 0 1.04 0 16 0
June 21, 2024 0 0 6.80 0 27 0 7.00 0 0 1.13 0 5 0
June 21, 2024 0 0 6.65 0 12 0 7.25 0 0 1.22 0 0 0
June 21, 2024 0 0 6.50 0 124 0 7.50 0 0 1.33 0 0 0
June 21, 2024 0 0 6.35 0 0 0 7.75 0 0 1.43 0 0 0
June 21, 2024 0 0 6.20 0 390 0 8.00 0 0 1.54 0 0 0
June 21, 2024 0 0 6.05 0 12 0 8.25 0 0 1.65 0 0 0
June 21, 2024 0 0 5.90 0 30 0 8.50 0 0 1.76 0 0 0
June 21, 2024 0 0 5.65 0 10 0 8.75 0 0 1.88 0 0 0
June 21, 2024 0 9.80 5.50 0 22 0 9.00 0 0 2.00 0 0 0
June 21, 2024 0 0 5.40 0 0 0 9.25 0 0 2.13 0 0 0
June 21, 2024 0 0 5.25 0 0 0 9.50 0 0 2.25 0 0 0
June 21, 2024 0 0 5.10 0 0 0 9.75 0 0 2.39 0 0 0
June 21, 2024 0 0 4.95 0 10 0 10.00 0 0 2.52 0 0 0
June 21, 2024 0 0 4.85 0 0 0 10.25 0 0 2.66 0 0 0
June 21, 2024 0 0 4.75 0 0 0 10.50 0 0 2.80 0 0 0
June 21, 2024 0 0 4.65 0 0 0 10.75 0 0 2.95 0 10 0
June 21, 2024 0 0 4.50 0 0 0 11.00 0 0 3.10 0 0 0
June 21, 2024 0 0 4.40 0 3 0 11.25 0 0 3.25 0 0 0
June 21, 2024 0 0 4.30 0 0 0 11.50 0 0 3.40 0 0 0
June 21, 2024 0 0 4.20 0 0 0 11.75 0 0 3.55 0 0 0
June 21, 2024 0 0 4.10 0 0 0 12.00 0 0 3.70 0 0 0
June 21, 2024 0 0 4.05 0 0 0 12.25 0 0 3.85 0 0 0
June 21, 2024 0 0 3.95 0 2 0 12.50 0 0 4.05 0 0 0
June 21, 2024 0 0 3.85 0 0 0 12.75 0 0 4.20 0 0 0
June 21, 2024 0 0 3.75 0 3 0 13.00 0 0 4.35 0 0 0
June 21, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
July 19, 2024 0 0 10.55 0 0 0 2.75 0 0 0.17 0 0 0
July 19, 2024 0 0 10.30 0 0 0 3.00 0 0 0.21 0 0 0
July 19, 2024 0 0 10.05 0 0 0 3.25 0 0 0.25 0 0 0
July 19, 2024 0 0 9.80 0 0 0 3.50 0 0 0.30 0 0 0
July 19, 2024 0 0 9.55 0 0 0 3.75 0 0 0.35 0 0 0
July 19, 2024 0 0 9.30 0 10 0 4.00 0 0 0.41 0 10 0
July 19, 2024 0 0 9.10 0 0 0 4.25 0 0 0.47 0 1 0
July 19, 2024 0 0 8.85 0 0 0 4.50 0 0 0.51 0 0 0
July 19, 2024 0 0 8.65 0 0 0 4.75 0 0 0.58 0 200 0
July 19, 2024 0 0 8.40 0 10 0 5.00 0 1.03 0.67 0 110 0
July 19, 2024 0 0 8.25 0 25 0 5.25 0 0 0.73 0 0 0
July 19, 2024 0 0 8.05 0 0 0 5.50 0 0 0.81 0 0 0
July 19, 2024 0 0 7.85 0 0 0 5.75 0 0 0.90 0 25 0
July 19, 2024 0 0 7.70 0 0 0 6.00 0 0 1.00 0 104 0
July 19, 2024 0 0 7.45 0 0 0 6.25 0 0 1.03 0 100 0
July 19, 2024 0 0 7.25 0 0 0 6.50 0 0 1.13 0 25 0
July 19, 2024 0 0 7.10 0 0 0 6.75 0 0 1.22 0 25 0
July 19, 2024 0 0 6.95 0 190 0 7.00 0 0 1.33 0 0 0
July 19, 2024 0 0 6.75 0 0 0 7.25 0 0 1.43 0 0 0
July 19, 2024 0 0 6.60 0 51 0 7.50 0 0 1.54 0 0 0
July 19, 2024 0 0 6.45 0 0 0 7.75 0 0 1.65 0 0 0
July 19, 2024 0 0 6.30 0 15 0 8.00 0 0 1.77 0 0 0
July 19, 2024 0 0 6.15 0 0 0 8.25 0 0 1.89 0 50 0
July 19, 2024 0 0 5.85 0 0 0 8.50 0 0 2.01 0 0 0
July 19, 2024 0 0 5.75 0 0 0 8.75 0 0 2.16 0 30 0
July 19, 2024 0 0 5.60 0 13 0 9.00 0 0 2.27 0 0 0
July 19, 2024 0 0 5.50 0 0 0 9.25 0 0 2.40 0 0 0
July 19, 2024 0 0 5.35 0 0 0 9.50 0 0 2.53 0 0 0
July 19, 2024 0 0 5.20 0 0 0 9.75 0 0 2.67 0 0 0
July 19, 2024 0 0 5.10 0 0 0 10.00 0 0 2.81 0 0 0
July 19, 2024 0 0 5.00 0 0 0 10.25 0 0 2.96 0 0 0
July 19, 2024 0 0 0 0 0 0 10.50 0 0 0 0 0 0
July 19, 2024 0 0 4.75 0 0 0 10.75 0 0 3.25 0 0 0
July 19, 2024 0 0 4.65 0 7 0 11.00 0 0 3.40 0 5 0
July 19, 2024 0 0 4.55 0 0 0 11.25 0 0 3.60 0 0 0
July 19, 2024 0 0 4.50 0 0 0 11.50 0 0 3.75 0 0 0
July 19, 2024 0 0 4.40 0 0 0 11.75 0 0 3.90 0 0 0
July 19, 2024 0 0 4.30 0 0 0 12.00 0 0 4.05 0 0 0
July 19, 2024 0 0 4.20 0 0 0 12.25 0 0 4.20 0 0 0
July 19, 2024 0 0 4.10 0 0 0 12.50 0 0 4.40 0 0 0
July 19, 2024 0 0 4.05 0 0 0 12.75 0 0 4.55 0 0 0
July 19, 2024 0 0 3.95 0 0 0 13.00 0 0 4.70 0 0 0
July 19, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
August 16, 2024 0 0 10.55 0 0 0 2.75 0 0 0.22 0 0 0
August 16, 2024 0 0 10.30 0 0 0 3.00 0 0 0.27 0 0 0
August 16, 2024 0 0 10.05 0 0 0 3.25 0 0 0.32 0 0 0
August 16, 2024 0 0 9.80 0 0 0 3.50 0 0 0.38 0 0 0
August 16, 2024 0 0 9.55 0 0 0 3.75 0 0 0.44 0 0 0
August 16, 2024 0 0 9.30 0 0 0 4.00 0 0 0.50 0 0 0
August 16, 2024 0 0 8.95 0 0 0 4.25 0 0 0.52 0 0 0
August 16, 2024 0 0 8.80 0 0 0 4.50 0 0 0.63 0 100 0
August 16, 2024 0 0 8.55 0 0 0 4.75 0 0 0.71 0 0 0
August 16, 2024 0 0 8.30 0 12 0 5.00 0 0 0.79 0 0 0
August 16, 2024 0 0 0 0 0 0 5.25 0 0 0 0 0 0
August 16, 2024 0 0 8.00 0 0 0 5.50 0 0 0.96 0 0 0
August 16, 2024 0 0 7.80 0 0 0 5.75 0 0 1.04 0 0 0
August 16, 2024 0 0 7.60 0 2 0 6.00 0 0 1.08 0 0 0
August 16, 2024 0 0 7.45 0 0 0 6.25 0 0 1.20 0 0 0
August 16, 2024 0 0 7.30 0 0 0 6.50 0 0 1.30 0 0 0
August 16, 2024 0 0 7.15 0 0 0 6.75 0 0 1.42 0 0 0
August 16, 2024 0 0 7.00 0 0 0 7.00 0 0 1.53 0 0 0
August 16, 2024 0 0 6.85 0 0 0 7.25 0 0 1.65 0 0 0
August 16, 2024 0 0 6.70 0 0 0 7.50 0 0 1.76 0 0 0
August 16, 2024 0 0 6.50 0 0 0 7.75 0 0 1.87 0 0 0
August 16, 2024 0 0 6.35 0 0 0 8.00 0 0 2.00 0 0 0
August 16, 2024 0 0 0 0 0 0 8.25 0 0 0 0 0 0
August 16, 2024 0 0 6.00 0 0 0 8.50 0 0 2.20 0 0 0
August 16, 2024 0 0 5.85 0 0 0 8.75 0 0 2.39 0 0 0
August 16, 2024 0 0 5.75 0 0 0 9.00 0 0 2.52 0 0 0
August 16, 2024 0 0 5.65 0 0 0 9.25 0 0 2.67 0 0 0
August 16, 2024 0 0 5.50 0 0 0 9.50 0 0 2.80 0 0 0
August 16, 2024 0 0 5.35 0 0 0 9.75 0 0 2.95 0 0 0
August 16, 2024 0 0 5.25 0 0 0 10.00 0 0 3.05 0 0 0
August 16, 2024 0 0 5.15 0 0 0 10.25 0 0 3.20 0 0 0
August 16, 2024 0 0 5.05 0 0 0 10.50 0 0 3.40 0 0 0
August 16, 2024 0 0 4.95 0 0 0 10.75 0 0 3.55 0 0 0
August 16, 2024 0 0 4.85 0 5 0 11.00 0 0 3.70 0 0 0
August 16, 2024 0 0 4.75 0 0 0 11.25 0 0 3.90 0 0 0
August 16, 2024 0 0 4.65 0 0 0 11.50 0 0 4.00 0 0 0
August 16, 2024 0 0 4.55 0 0 0 11.75 0 0 4.20 0 0 0
August 16, 2024 0 0 4.50 0 0 0 12.00 0 0 4.40 0 0 0
August 16, 2024 0 0 4.40 0 0 0 12.25 0 0 4.50 0 0 0
August 16, 2024 0 0 4.30 0 0 0 12.50 0 0 4.65 0 0 0
August 16, 2024 0 0 4.25 0 0 0 12.75 0 0 4.90 0 0 0
August 16, 2024 0 0 4.15 0 0 0 13.00 0 0 5.00 0 0 0
August 16, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
September 20, 2024 0 0 10.80 0 10 0 2.50 0 0 0.24 0 0 0
September 20, 2024 0 0 10.55 0 0 0 2.75 0 0 0.29 0 0 0
September 20, 2024 0 0 10.30 0 0 0 3.00 0 0 0.35 0 0 0
September 20, 2024 0 0 10.05 0 0 0 3.25 0 0 0.41 0 0 0
September 20, 2024 0 0 9.80 0 0 0 3.50 0 0 0.48 0 0 0
September 20, 2024 0 0 9.55 0 0 0 3.75 0 0 0.55 0 0 0
September 20, 2024 0 0 9.35 0 0 0 4.00 0 1.10 0.63 0 10 0
September 20, 2024 0 0 9.10 0 0 0 4.25 0 0 0.69 0 0 0
September 20, 2024 0.70 0 8.90 0 40 0 4.50 0 0 0.78 0 1 0
September 20, 2024 0 0 8.65 0 0 0 4.75 0 0 0.87 0 0 0
September 20, 2024 0 0 8.50 0 0 0 5.00 0 0 0.95 0 0 0
September 20, 2024 0 0 8.30 0 0 0 5.25 0 0 1.06 0 0 0
September 20, 2024 0 0 8.15 0 0 0 5.50 0 0 0.92 0 93 0
September 20, 2024 0 0 7.90 0 0 0 5.75 0 0 1.26 0 0 0
September 20, 2024 0 0 7.70 0 12 0 6.00 0 0 1.12 0 153 0
September 20, 2024 0 0 7.55 0 0 0 6.25 0 0 1.42 0 0 0
September 20, 2024 0 0 7.40 0 0 0 6.50 0 0 1.53 0 0 0
September 20, 2024 0 0 7.25 0 0 0 6.75 0 0 1.65 0 0 0
September 20, 2024 0 0 7.05 0 5 0 7.00 0 0 1.77 0 0 0
September 20, 2024 0 0 6.90 0 0 0 7.25 0 0 1.89 0 0 0
September 20, 2024 0 0 6.75 0 0 0 7.50 0 0 2.02 0 0 0
September 20, 2024 0 0 6.65 0 0 0 7.75 0 0 2.15 0 0 0
September 20, 2024 0 0 6.35 0 0 0 8.00 0 0 2.28 0 5 0
September 20, 2024 0 0 6.25 0 0 0 8.25 0 0 2.42 0 0 0
September 20, 2024 0 0 6.10 0 36 0 8.50 0 0 2.56 0 0 0
September 20, 2024 0 0 6.00 0 0 0 8.75 0 0 2.70 0 0 0
September 20, 2024 3.35 0 5.85 0 14 0 9.00 0 0 2.84 0 0 0
September 20, 2024 0 0 5.70 0 0 0 9.25 0 0 2.99 0 0 0
September 20, 2024 0 0 5.60 0 0 0 9.50 0 0 3.15 0 0 0
September 20, 2024 0 0 5.50 0 0 0 9.75 0 0 3.30 0 0 0
September 20, 2024 0 0 5.40 0 0 0 10.00 0 0 3.45 0 0 0
September 20, 2024 0 0 5.30 0 0 0 10.25 0 0 3.60 0 0 0
September 20, 2024 0 0 5.20 0 0 0 10.50 0 0 3.75 0 0 0
September 20, 2024 0 0 0 0 0 0 10.75 0 0 0 0 0 0
September 20, 2024 0 0 5.00 0 7 0 11.00 0 0 4.10 0 0 0
September 20, 2024 0 0 4.90 0 0 0 11.25 0 0 4.25 0 0 0
September 20, 2024 0 0 4.85 0 0 0 11.50 0 0 4.40 0 0 0
September 20, 2024 0 0 4.75 0 0 0 11.75 0 0 4.60 0 0 0
September 20, 2024 0 0 4.65 0 0 0 12.00 0 0 4.75 0 0 0
September 20, 2024 0 0 4.60 0 0 0 12.25 0 0 4.95 0 0 0
September 20, 2024 0 0 4.50 0 0 0 12.50 0 0 5.10 0 0 0
September 20, 2024 0 0 4.40 0 0 0 12.75 0 0 5.30 0 0 0
September 20, 2024 0 0 4.35 0 0 0 13.00 0 0 5.45 0 0 0
September 20, 2024 0 0 0 0 0 0 13.25 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 13.50 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 13.75 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
December 20, 2024 0 0 11.30 0 0 0 2.00 0 0 0.34 0 0 0
December 20, 2024 0 0 10.80 0 0 0 2.50 0 0 0.50 0 0 0
December 20, 2024 0 0 10.30 0 8 0 3.00 0 0 0.60 0 10 0
December 20, 2024 0 0 9.80 0 0 0 3.50 0 0 0.80 0 10 0
December 20, 2024 0 0 9.35 0 0 0 4.00 0 0 1.00 0 0 0
December 20, 2024 0 0 8.95 0 0 0 4.50 0 0 1.20 0 0 0
December 20, 2024 0 0 8.55 0 13 0 5.00 0 0 1.40 0 20 0
December 20, 2024 0 0 8.20 0 0 0 5.50 0 0 1.60 0 25 0
December 20, 2024 0 0 7.90 0 11 0 6.00 0 0 1.80 0 0 0
December 20, 2024 0 0 7.70 0 0 0 6.50 0 0 2.10 0 0 0
December 20, 2024 0 0 7.40 0 115 0 7.00 0 0 2.30 0 0 0
December 20, 2024 0 0 0 0 138 0 7.50 0 0 0 0 0 0
December 20, 2024 0 0 6.85 0 22,665 0 8.00 0 0 3.10 0 10 0
December 20, 2024 0 0 6.60 0 4 0 8.50 0 0 3.40 0 0 0
December 20, 2024 0 0 6.35 0 30 0 9.00 0 0 3.70 0 18 0
December 20, 2024 0 0 6.25 0 0 0 9.25 0 0 3.80 0 0 0
December 20, 2024 0 0 6.15 0 0 0 9.50 0 0 4.00 0 0 0
December 20, 2024 0 0 6.05 0 0 0 9.75 0 0 4.10 0 0 0
December 20, 2024 0 0 5.80 0 4 0 10.00 0 0 4.30 0 0 0
December 20, 2024 0 0 5.60 0 0 0 10.50 0 0 4.60 0 0 0
December 20, 2024 0 0 5.40 0 0 0 11.00 0 0 5.00 0 0 0
December 20, 2024 0 5.50 5.10 0 0 0 12.00 0 0 5.70 0 0 0
December 20, 2024 0 0 4.50 0 11 0 13.00 0 0 6.60 0 0 0
December 20, 2024 0 0 4.50 0 0 0 14.00 0 0 7.40 0 0 0
December 20, 2024 0 0 0 0 0 0 15.00 0 0 0 0 0 0
March 21, 2025 0 0 11.15 0 0 0 2.00 0 0 0.44 0 0 0
March 21, 2025 0 0 10.80 0 0 0 2.50 0 0 0.60 0 0 0
March 21, 2025 0 0 10.10 0 0 0 3.00 0 2.10 0.80 0 30 0
March 21, 2025 0 0 9.80 0 0 0 3.50 0 0 1.00 0 0 0
March 21, 2025 2.00 0 9.40 0 81 0 4.00 0 0 1.20 0 23 0
March 21, 2025 0 0 8.95 0 0 0 4.50 0 0 1.40 0 0 0
March 21, 2025 0 0 8.50 0 2 0 5.00 0 0 1.60 0 43 0
March 21, 2025 0 0 0 0 0 0 5.50 0 0 0 0 0 0
March 21, 2025 0 0 7.95 0 0 0 6.00 0 0 1.79 0 48 0
March 21, 2025 0 0 7.70 0 0 0 6.50 0 0 2.40 0 0 0
March 21, 2025 0 0 7.35 0 0 0 7.00 0 0 2.35 0 20 0
March 21, 2025 0 0 7.10 0 0 0 7.50 0 0 3.20 0 0 0
March 21, 2025 0 0 6.90 0 1 0 8.00 0 0 2.95 0 61 0
March 21, 2025 0 0 6.70 0 10 0 8.50 0 0 3.80 0 0 0
March 21, 2025 0 0 6.40 0 6 0 9.00 0 0 3.60 0 81 0
March 21, 2025 0 0 6.25 0 0 0 9.50 0 0 4.40 0 0 0
March 21, 2025 0 0 6.05 0 0 0 10.00 0 0 4.80 0 0 0
March 21, 2025 0 0 5.80 0 0 0 10.50 0 0 5.10 0 0 0
March 21, 2025 0 0 5.60 0 0 0 11.00 0 0 5.50 0 0 0
March 21, 2025 0 0 5.30 0 0 0 12.00 0 0 6.40 0 0 0
March 21, 2025 0 0 5.00 0 0 0 13.00 0 0 7.20 0 0 0
March 21, 2025 0 0 4.80 0 0 0 14.00 0 0 7.90 0 0 0
March 21, 2025 0 0 0 0 0 0 15.00 0 0 0 0 0 0
March 20, 2026 0 0 11.05 0 5 0 2.00 0 0 0.80 0 3 0
March 20, 2026 0 0 10.35 0 5 0 3.00 0 0 1.30 0 0 0
March 20, 2026 1.50 0 9.40 0 33 0 4.00 0 0 1.61 0 80 0
March 20, 2026 0 0 8.70 0 25 0 5.00 0 0 2.50 0 0 0
March 20, 2026 0 0 8.30 0 0 0 6.00 0.75 0 3.30 0 11 0
March 20, 2026 0 0 7.80 0 0 0 7.00 0 0 4.00 0 0 0
March 20, 2026 0 0 7.40 0 25 0 8.00 0 0 4.70 0 25 0
March 20, 2026 4.20 0 7.00 0 60 0 9.00 0 0 5.40 0 0 0
March 20, 2026 0 0 6.70 0 0 0 10.00 0 0 6.40 0 0 0
March 20, 2026 0 0 6.20 0 0 0 12.00 0 0 7.90 0 0 0
March 20, 2026 0 0 5.50 0 10 0 14.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 16.00 0 0 0 0 0 0
March 19, 2027 0 0 12.00 0 0 0 2.00 0 0 1.10 0 10 0
March 19, 2027 0 0 10.60 0 0 0 3.00 0 0 1.80 0 0 0
March 19, 2027 0 0 9.70 0 0 0 4.00 0 0 2.40 0 0 0
March 19, 2027 0 0 8.95 0 10 0 5.00 0 0 3.30 0 0 0
March 19, 2027 0 0 8.50 0 10 0 6.00 0 0 4.00 0 0 0
March 19, 2027 0 0 8.00 0 8 0 7.00 0 0 4.10 0 40 0
March 19, 2027 4.60 0 7.60 0 11 0 8.00 0 0 0 0 55 0
March 19, 2027 0 0 7.30 0 0 0 9.00 0 0 6.50 0 0 0
March 19, 2027 0 0 7.00 0 10 0 10.00 0 0 7.30 0 0 0
March 19, 2027 0 0 6.50 0 0 0 12.00 0 0 8.90 0 20 0
March 19, 2027 0 0 6.20 0 21 0 14.00 0 0 10.60 0 50 0
March 19, 2027 0 0 0 0 0 0 16.00 0 0 0 0 0 0