Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: September 24, 2024 at 5:15 p.m.   (Real-time)

  • Last price: 139.630
  • Net change: 0.590
  • Bid price: 139.570
  • Ask price: 139.730
  • 30-day historical volatility: 21.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 493
Volume: 9
Open interest: 851
Volume: 3
October 18, 2024 20.55 21.60 21.60 0 0 0 118.75 0.01 0.50 0.50 0 0 0
October 18, 2024 20.30 21.35 21.35 0 0 0 119.00 0.01 0.50 0.50 0 0 0
October 18, 2024 20.05 21.10 21.10 0 0 0 119.25 0.01 0.50 0.50 0 0 0
October 18, 2024 19.80 20.85 20.85 0 0 0 119.50 0.01 0.50 0.50 0 0 0
October 18, 2024 19.55 20.60 20.60 0 0 0 119.75 0.01 0.50 0.50 0 0 0
October 18, 2024 19.35 20.35 20.35 0 0 0 120.00 0.01 0.50 0.50 0 0 0
October 18, 2024 19.05 20.10 20.10 0 0 0 120.25 0.01 0.50 0.50 0 0 0
October 18, 2024 18.85 19.85 19.85 0 0 0 120.50 0.01 0.50 0.50 0 0 0
October 18, 2024 18.60 19.60 19.60 0 0 0 120.75 0.01 0.50 0.50 0 0 0
October 18, 2024 18.35 19.40 19.40 0 0 0 121.00 0.01 0.50 0.50 0 0 0
October 18, 2024 18.10 19.15 19.15 0 0 0 121.25 0.01 0.50 0.50 0 0 0
October 18, 2024 17.85 18.90 18.90 0 0 0 121.50 0.01 0.50 0.50 0 0 0
October 18, 2024 17.60 18.65 18.65 0 0 0 121.75 0.01 0.50 0.50 0 0 0
October 18, 2024 17.35 18.40 18.40 0 0 0 122.00 0.01 0.50 0.50 0 0 0
October 18, 2024 17.10 18.15 18.15 0 0 0 122.25 0.01 0.50 0.50 0 0 0
October 18, 2024 16.85 17.90 17.90 0 0 0 122.50 0.01 0.50 0.50 0 0 0
October 18, 2024 16.60 17.65 17.65 0 0 0 122.75 0.01 0.50 0.50 0 0 0
October 18, 2024 16.40 17.40 17.40 0 0 0 123.00 0.01 0.50 0.50 0 0 0
October 18, 2024 16.15 17.15 17.15 0 0 0 123.25 0.01 0.50 0.50 0 0 0
October 18, 2024 15.90 16.95 16.95 0 0 0 123.50 0.01 0.50 0.50 0 0 0
October 18, 2024 15.65 16.70 16.70 0 0 0 123.75 0.01 0.50 0.50 0 0 0
October 18, 2024 15.40 16.45 16.45 0 0 0 124.00 0.01 0.50 0.50 0 0 0
October 18, 2024 15.15 16.20 16.20 0 0 0 124.25 0.01 0.50 0.50 0 0 0
October 18, 2024 15.30 16.15 16.15 0 0 0 124.50 0.01 0.70 0.70 0 0 0
October 18, 2024 15.05 15.90 15.90 0 0 0 124.75 0.01 0.70 0.70 0 0 0
October 18, 2024 14.85 15.65 15.65 0 0 0 125.00 0.01 0.70 0.70 0 0 0
October 18, 2024 14.60 15.45 15.45 0 0 0 125.25 0.02 0.70 0.70 0 0 0
October 18, 2024 14.35 15.20 15.20 0 0 0 125.50 0.03 0.70 0.70 0 0 0
October 18, 2024 14.10 14.95 14.95 0 0 0 125.75 0.01 0.70 0.70 0 0 0
October 18, 2024 13.85 14.70 14.70 0 0 0 126.00 0.05 0.70 0.70 0 0 0
October 18, 2024 13.60 14.45 14.45 0 0 0 126.25 0.06 0.75 0.75 0 0 0
October 18, 2024 13.40 14.20 14.20 0 0 0 126.50 0.07 0.75 0.75 0 0 0
October 18, 2024 13.15 14.00 14.00 0 0 0 126.75 0.06 0.75 0.75 0 0 0
October 18, 2024 12.90 13.75 13.75 0 0 0 127.00 0.06 0.75 0.75 0 0 0
October 18, 2024 12.65 13.50 13.50 0 0 0 127.25 0.11 0.75 0.75 0 0 0
October 18, 2024 12.45 13.25 13.25 0 0 0 127.50 0.11 0.80 0.80 0 0 0
October 18, 2024 12.20 13.05 13.05 0 0 0 127.75 0.13 0.80 0.80 0 0 0
October 18, 2024 11.95 12.80 12.80 0 0 0 128.00 0.14 0.80 0.80 0 0 0
October 18, 2024 11.70 12.55 12.55 0 0 0 128.25 0.11 0.80 0.80 0 0 0
October 18, 2024 11.50 12.30 12.30 0 0 0 128.50 0.17 0.85 0.85 0 0 0
October 18, 2024 11.25 12.10 12.10 0 0 0 128.75 0.18 0.85 0.85 0 0 0
October 18, 2024 11.00 11.85 11.85 0 0 0 129.00 0.16 0.85 0.85 0 0 0
October 18, 2024 10.75 11.60 11.60 0 0 0 129.25 0.22 0.85 0.85 0 0 0
October 18, 2024 10.55 11.40 11.40 0 0 0 129.50 0.24 0.90 0.90 0 0 0
October 18, 2024 10.30 11.15 11.15 0 0 0 129.75 0.20 0.90 0.90 0 0 0
October 18, 2024 10.10 10.90 10.90 0 0 0 130.00 0.27 0.90 0.90 0 0 0
October 18, 2024 9.85 10.70 10.70 0 0 0 130.25 0.29 0.95 0.95 0 2 0
October 18, 2024 9.60 10.45 10.45 0 0 0 130.50 0.26 0.95 0.95 0 0 0
October 18, 2024 9.40 10.25 10.25 0 0 0 130.75 0.33 1.00 1.00 0 0 0
October 18, 2024 9.15 10.05 10.05 0 0 0 131.00 0.31 1.00 1.00 0 0 0
October 18, 2024 8.75 10.10 10.10 0 0 0 131.25 0.31 2.25 2.25 0 0 0
October 18, 2024 8.60 10.50 10.50 0 0 0 131.50 0.40 2.20 2.20 0 0 0
October 18, 2024 8.35 10.25 10.25 0 0 0 131.75 0.36 2.25 2.25 0 0 0
October 18, 2024 8.15 10.05 10.05 0 2 0 132.00 0.39 2.30 2.30 0 10 0
October 18, 2024 7.90 9.85 9.85 0 0 0 132.25 0.47 2.35 2.35 0 0 0
October 18, 2024 7.70 9.35 9.35 0 0 0 132.50 0.45 2.35 2.35 0 0 0
October 18, 2024 7.50 9.40 9.40 0 0 0 132.75 0.48 2.35 2.35 0 0 0
October 18, 2024 7.25 9.20 9.20 0 0 0 133.00 0.50 1.60 1.60 0 0 0
October 18, 2024 7.05 8.95 8.95 0 0 0 133.25 0.60 2.40 2.40 0 0 0
October 18, 2024 6.85 8.75 8.75 0 0 0 133.50 0.55 1.45 1.45 0 0 0
October 18, 2024 6.65 8.55 8.55 0 0 0 133.75 0.60 2.50 2.50 0 0 0
October 18, 2024 6.45 8.45 8.45 0 0 0 134.00 0.65 2.55 2.55 0 0 0
October 18, 2024 6.20 8.15 8.15 0 0 0 134.25 0.70 2.60 2.60 0 0 0
October 18, 2024 6.00 7.20 7.20 0 0 0 134.50 0.80 2.65 2.65 0 0 0
October 18, 2024 5.80 7.75 7.75 0 0 0 134.75 0.85 2.70 2.70 0 0 0
October 18, 2024 5.60 7.55 7.55 0 0 0 135.00 0.85 2.75 2.75 0 0 0
October 18, 2024 5.45 7.35 7.35 0 0 0 135.25 0.90 2.80 2.80 0 0 0
October 18, 2024 5.25 7.10 7.10 0 0 0 135.50 0.95 2.80 2.80 0 0 0
October 18, 2024 5.05 6.90 6.90 0 0 0 135.75 1.00 2.85 2.85 0 0 0
October 18, 2024 4.85 6.70 6.70 0 0 0 136.00 1.05 2.95 2.95 0 0 0
October 18, 2024 4.65 6.50 6.50 0 1 0 136.25 1.10 3.05 3.05 0 0 0
October 18, 2024 4.50 6.35 6.35 0 0 0 136.50 1.20 3.05 3.05 0 0 0
October 18, 2024 4.30 6.15 6.15 0 0 0 136.75 1.25 3.10 3.10 0 0 0
October 18, 2024 4.15 6.00 6.00 0 2 0 137.00 1.30 3.20 3.20 0 20 0
October 18, 2024 3.95 5.80 5.80 0 0 0 137.25 1.40 3.25 3.25 0 0 0
October 18, 2024 3.75 5.65 5.65 0 0 0 137.50 1.50 3.30 3.30 0 20 0
October 18, 2024 3.60 5.40 5.40 0 0 0 137.75 1.55 3.40 3.40 0 0 0
October 18, 2024 3.45 5.25 5.25 0 0 0 138.00 1.65 3.45 3.45 0 0 0
October 18, 2024 3.30 5.15 5.15 0 0 0 138.25 1.75 3.60 3.60 0 0 0
October 18, 2024 3.15 5.00 5.00 0 0 0 138.50 1.80 3.70 3.70 0 0 0
October 18, 2024 3.00 4.85 4.85 0 0 0 138.75 1.90 3.80 3.80 0 0 0
October 18, 2024 2.85 4.70 4.70 0 0 0 139.00 2.00 3.90 3.90 0 0 0
October 18, 2024 2.70 4.55 4.55 0 0 0 139.25 2.10 4.00 4.00 0 0 0
October 18, 2024 2.55 4.40 4.40 0 0 0 139.50 2.20 4.10 4.10 0 0 0
October 18, 2024 2.40 4.30 4.30 0 0 0 139.75 2.30 4.15 4.15 0 0 0
October 18, 2024 2.25 4.10 4.10 0 1 0 140.00 2.40 4.35 4.35 0 0 0
October 18, 2024 2.15 3.95 3.95 0 0 0 140.25 2.55 4.40 4.40 0 0 0
October 18, 2024 2.00 3.90 3.90 0 0 0 140.50 2.60 4.55 4.55 0 0 0
October 18, 2024 1.90 3.70 3.70 0 0 0 140.75 2.75 4.60 4.60 0 0 0
October 18, 2024 1.75 3.55 3.55 -1.65 0 8 141.00 2.90 4.80 4.80 0 0 0
October 18, 2024 1.65 3.25 3.25 0 0 0 141.25 3.00 4.90 4.90 0 0 0
October 18, 2024 1.55 2.60 2.60 0 0 0 141.50 3.15 5.05 5.05 0 0 0
October 18, 2024 1.45 3.35 3.35 0 0 0 141.75 3.30 5.25 5.25 0 0 0
October 18, 2024 1.35 2.75 2.75 0 0 0 142.00 3.45 5.40 5.40 0 0 0
October 18, 2024 1.20 3.10 3.10 0 0 0 142.25 3.60 4.55 4.55 0 0 0
October 18, 2024 1.15 3.00 3.00 0 0 0 142.50 3.75 5.70 5.70 0 0 0
October 18, 2024 1.05 2.95 2.95 0 0 0 142.75 3.90 5.80 5.80 0 0 0
October 18, 2024 0.95 2.85 2.85 0 0 0 143.00 4.05 6.00 6.00 0 0 0
October 18, 2024 0.85 2.75 2.75 0 0 0 143.25 4.25 6.20 6.20 0 0 0
October 18, 2024 0.80 2.65 2.65 0 0 0 143.50 4.40 5.60 5.60 0 0 0
October 18, 2024 0.70 1.60 1.60 0 0 0 143.75 4.60 6.55 6.55 0 0 0
October 18, 2024 0.65 2.55 2.55 0 0 0 144.00 4.75 5.95 5.95 0 0 0
October 18, 2024 0.60 2.50 2.50 0 0 0 144.25 4.95 6.55 6.55 0 0 0
October 18, 2024 0.50 2.40 2.40 0 0 0 144.50 5.15 7.10 7.10 0 0 0
October 18, 2024 0.47 2.35 2.35 0 0 0 144.75 5.35 6.55 6.55 0 0 0
October 18, 2024 0.41 2.30 2.30 0 0 0 145.00 5.55 6.75 6.75 0 0 0
October 18, 2024 0.36 2.25 2.25 0 0 0 145.25 5.70 7.70 7.70 0 0 0
October 18, 2024 0.31 2.20 2.20 0 0 0 145.50 5.95 7.15 7.15 0 0 0
October 18, 2024 0.27 2.15 2.15 0 0 0 145.75 6.15 7.35 7.35 0 0 0
October 18, 2024 0.22 2.10 2.10 0 0 0 146.00 6.35 7.55 7.55 0 0 0
November 15, 2024 15.25 16.55 16.55 0 0 0 125.00 0.43 1.25 1.25 0 2 0
November 15, 2024 15.00 16.30 16.30 0 0 0 125.25 0.44 1.25 1.25 0 0 0
November 15, 2024 14.75 16.10 16.10 0 0 0 125.50 0.46 1.30 1.30 0 0 0
November 15, 2024 14.55 15.85 15.85 0 0 0 125.75 0.48 1.30 1.30 0 0 0
November 15, 2024 14.30 15.60 15.60 0 0 0 126.00 0.50 1.30 1.30 0 0 0
November 15, 2024 14.10 15.40 15.40 0 0 0 126.25 0.50 1.35 1.35 0 0 0
November 15, 2024 13.85 15.15 15.15 0 0 0 126.50 0.50 1.35 1.35 0 0 0
November 15, 2024 13.70 14.95 14.95 0 0 0 126.75 0.55 1.40 1.40 0 0 0
November 15, 2024 13.30 14.75 14.75 0 0 0 127.00 0.65 1.50 1.50 0 0 0
November 15, 2024 13.20 14.95 14.95 0 0 0 127.25 0.70 1.55 1.55 0 0 0
November 15, 2024 13.15 15.55 15.55 0 0 0 127.50 0.65 3.15 3.15 0 0 0
November 15, 2024 13.05 15.45 15.45 0 0 0 127.75 0.80 3.40 3.40 0 0 0
November 15, 2024 12.85 15.40 15.40 0 0 0 128.00 0.80 3.10 3.10 0 0 0
November 15, 2024 12.60 15.20 15.20 0 0 0 128.25 0.85 3.45 3.45 0 0 0
November 15, 2024 12.40 15.10 15.10 0 0 0 128.50 0.85 3.30 3.30 0 0 0
November 15, 2024 12.15 14.75 14.75 0 0 0 128.75 0.95 3.50 3.50 0 0 0
November 15, 2024 11.95 14.55 14.55 0 0 0 129.00 0.90 3.50 3.50 0 0 0
November 15, 2024 11.75 14.40 14.40 0 0 0 129.25 0.95 3.55 3.55 0 0 0
November 15, 2024 11.50 14.15 14.15 0 1 0 129.50 0.95 3.60 3.60 0 0 0
November 15, 2024 11.30 14.00 14.00 0 0 0 129.75 1.00 3.60 3.60 0 0 0
November 15, 2024 11.10 13.75 13.75 0 0 0 130.00 1.05 3.60 3.60 0 0 0
November 15, 2024 10.85 13.45 13.45 0 0 0 130.25 1.05 3.70 3.70 0 0 0
November 15, 2024 10.65 13.25 13.25 0 0 0 130.50 1.10 3.70 3.70 0 0 0
November 15, 2024 10.40 13.05 13.05 0 0 0 130.75 1.15 3.65 3.65 0 0 0
November 15, 2024 10.15 12.75 12.75 0 0 0 131.00 1.15 3.75 3.75 0 0 0
November 15, 2024 10.00 12.60 12.60 0 0 0 131.25 1.20 3.80 3.80 0 0 0
November 15, 2024 9.80 12.35 12.35 0 0 0 131.50 1.25 3.85 3.85 0 0 0
November 15, 2024 9.60 12.25 12.25 0 0 0 131.75 1.30 3.95 3.95 0 0 0
November 15, 2024 9.25 12.05 12.05 0 0 0 132.00 1.35 4.00 4.00 0 0 0
November 15, 2024 9.20 11.85 11.85 0 0 0 132.25 1.35 4.10 4.10 0 0 0
November 15, 2024 9.00 11.60 11.60 0 0 0 132.50 1.40 4.10 4.10 0 0 0
November 15, 2024 8.80 11.40 11.40 0 0 0 132.75 1.45 4.15 4.15 0 0 0
November 15, 2024 8.60 11.20 11.20 0 2 0 133.00 1.50 4.20 4.20 0 0 0
November 15, 2024 8.40 11.05 11.05 0 0 0 133.25 1.55 4.30 4.30 0 0 0
November 15, 2024 8.20 10.80 10.80 0 0 0 133.50 1.60 4.30 4.30 0 0 0
November 15, 2024 8.00 10.60 10.60 0 0 0 133.75 1.65 4.40 4.40 0 0 0
November 15, 2024 7.80 10.35 10.35 0 0 0 134.00 1.70 4.40 4.40 0 0 0
November 15, 2024 7.65 10.25 10.25 0 0 0 134.25 1.75 4.45 4.45 0 0 0
November 15, 2024 7.25 10.10 10.10 0 0 0 134.50 1.80 4.55 4.55 0 0 0
November 15, 2024 7.30 9.90 9.90 0 0 0 134.75 1.90 4.60 4.60 0 0 0
November 15, 2024 7.10 9.70 9.70 0 0 0 135.00 1.95 4.65 4.65 0 0 0
November 15, 2024 6.90 9.50 9.50 0 0 0 135.25 2.00 4.70 4.70 0 0 0
November 15, 2024 6.50 9.35 9.35 0 0 0 135.50 2.05 4.75 4.75 0 0 0
November 15, 2024 6.55 9.15 9.15 0 0 0 135.75 2.15 4.85 4.85 0 0 0
November 15, 2024 6.35 8.95 8.95 0 1 0 136.00 2.20 4.95 4.95 0 0 0
November 15, 2024 6.00 8.80 8.80 0 19 0 136.25 2.20 5.00 5.00 0 0 0
November 15, 2024 6.00 8.60 8.60 0 2 0 136.50 2.35 5.05 5.05 0 0 0
November 15, 2024 5.80 8.45 8.45 0 0 0 136.75 2.35 5.10 5.10 0 0 0
November 15, 2024 5.65 8.25 8.25 0 0 0 137.00 2.45 5.20 5.20 0 0 0
November 15, 2024 5.45 8.10 8.10 0 0 0 137.25 2.55 5.30 5.30 0 0 0
November 15, 2024 5.30 7.95 7.95 0 0 0 137.50 2.60 5.40 5.40 0 0 0
November 15, 2024 5.15 7.75 7.75 0 0 0 137.75 2.70 5.45 5.45 0 0 0
November 15, 2024 4.95 7.60 7.60 0 0 0 138.00 2.80 5.55 5.55 0 0 0
November 15, 2024 4.80 7.45 7.45 0 0 0 138.25 2.90 5.65 5.65 0 0 0
November 15, 2024 4.60 7.30 7.30 0 0 0 138.50 3.00 5.70 5.70 0 0 0
November 15, 2024 4.45 7.15 7.15 0 0 0 138.75 3.05 5.80 5.80 0 0 0
November 15, 2024 4.30 6.95 6.95 0 0 0 139.00 3.20 5.90 5.90 0 0 0
November 15, 2024 4.15 6.80 6.80 0 0 0 139.25 3.30 5.95 5.95 0 0 0
November 15, 2024 4.00 6.65 6.65 0 0 0 139.50 3.35 6.10 6.10 0 0 0
November 15, 2024 3.85 6.55 6.55 0 0 0 139.75 3.45 6.20 6.20 0 0 0
November 15, 2024 3.70 6.40 6.40 0 0 0 140.00 3.65 6.25 6.25 0 0 0
November 15, 2024 3.55 6.25 6.25 0 0 0 140.25 3.70 6.40 6.40 0 0 0
November 15, 2024 3.45 6.10 6.10 0 0 0 140.50 3.80 6.50 6.50 0 0 0
November 15, 2024 3.10 6.00 6.00 0 0 0 140.75 3.90 6.65 6.65 0 0 0
November 15, 2024 3.15 5.85 5.85 0 0 0 141.00 4.00 6.75 6.75 0 0 0
November 15, 2024 3.05 5.70 5.70 0 0 0 141.25 4.10 6.90 6.90 0 0 0
November 15, 2024 2.90 5.60 5.60 0 0 0 141.50 4.25 7.00 7.00 0 0 0
November 15, 2024 2.75 5.45 5.45 0 0 0 141.75 4.35 7.15 7.15 0 0 0
November 15, 2024 2.65 5.35 5.35 0 0 0 142.00 4.50 7.25 7.25 0 0 0
November 15, 2024 2.55 5.25 5.25 0 0 0 142.25 4.65 7.40 7.40 0 0 0
November 15, 2024 2.35 5.10 5.10 0 0 0 142.50 4.80 7.50 7.50 0 0 0
November 15, 2024 2.25 5.00 5.00 0 0 0 142.75 4.95 7.45 7.45 0 0 0
November 15, 2024 2.20 4.90 4.90 0 0 0 143.00 5.05 7.80 7.80 0 0 0
November 15, 2024 2.15 4.80 4.80 0 0 0 143.25 5.20 7.90 7.90 0 0 0
November 15, 2024 2.00 4.70 4.70 0 0 0 143.50 5.35 8.00 8.00 0 0 0
November 15, 2024 1.90 4.60 4.60 0 0 0 143.75 5.50 8.05 8.05 0 0 0
November 15, 2024 1.80 4.50 4.50 0 0 0 144.00 5.60 8.40 8.40 0 0 0
November 15, 2024 1.70 4.40 4.40 0 0 0 144.25 5.75 8.55 8.55 0 0 0
November 15, 2024 1.65 4.30 4.30 0 0 0 144.50 5.85 8.75 8.75 0 0 0
November 15, 2024 1.55 4.30 4.30 0 0 0 144.75 6.15 8.90 8.90 0 0 0
November 15, 2024 1.45 4.15 4.15 0 0 0 145.00 6.25 9.05 9.05 0 0 0
November 15, 2024 1.35 4.05 4.05 0 0 0 145.25 6.40 9.20 9.20 0 0 0
November 15, 2024 1.30 4.00 4.00 0 0 0 145.50 6.55 9.40 9.40 0 0 0
November 15, 2024 1.20 3.90 3.90 0 0 0 145.75 6.75 9.55 9.55 0 0 0
November 15, 2024 1.15 3.80 3.80 0 0 0 146.00 6.90 9.75 9.75 0 0 0
December 20, 2024 49.90 51.70 51.70 0 2 0 90.00 0 1.50 1.50 0 0 0
December 20, 2024 44.95 46.75 46.75 0 0 0 95.00 0.01 1.50 1.50 0 0 0
December 20, 2024 40.05 41.85 41.85 0 1 0 100.00 0.01 1.50 1.50 0 10 0
December 20, 2024 30.10 32.10 32.10 0 0 0 110.00 0.08 3.70 3.70 0 0 0
December 20, 2024 20.55 22.45 22.45 0 18 0 120.00 0.41 1.00 1.00 0 180 0
December 20, 2024 15.70 17.75 17.75 0 0 0 125.00 0.60 2.25 2.25 0 0 0
December 20, 2024 15.65 17.50 17.50 0 0 0 125.25 0.60 2.30 2.30 0 0 0
December 20, 2024 14.95 17.30 17.30 0 0 0 125.50 0.65 2.30 2.30 0 0 0
December 20, 2024 15.05 17.10 17.10 0 0 0 125.75 0.65 2.30 2.30 0 0 0
December 20, 2024 14.50 16.85 16.85 0 0 0 126.00 0.65 2.35 2.35 0 0 0
December 20, 2024 14.60 16.65 16.65 0 0 0 126.25 0.70 2.35 2.35 0 0 0
December 20, 2024 14.05 16.40 16.40 0 0 0 126.50 0.70 2.40 2.40 0 0 0
December 20, 2024 14.20 17.85 17.85 0 0 0 126.75 0.75 2.40 2.40 0 0 0
December 20, 2024 14.10 17.65 17.65 0 0 0 127.00 0.75 4.40 4.40 0 0 0
December 20, 2024 13.75 17.40 17.40 0 0 0 127.25 0.80 4.35 4.35 0 0 0
December 20, 2024 13.65 17.20 17.20 0 0 0 127.50 0.80 4.45 4.45 0 0 0
December 20, 2024 13.40 16.95 16.95 0 0 0 127.75 0.85 4.40 4.40 0 0 0
December 20, 2024 13.20 16.75 16.75 0 0 0 128.00 0.85 4.50 4.50 0 0 0
December 20, 2024 13.00 16.50 16.50 0 0 0 128.25 0.90 4.50 4.50 0 0 0
December 20, 2024 12.75 16.30 16.30 0 0 0 128.50 0.90 4.55 4.55 0 0 0
December 20, 2024 12.55 16.10 16.10 0 0 0 128.75 0.95 4.55 4.55 0 0 0
December 20, 2024 12.30 15.85 15.85 0 0 0 129.00 0.95 4.60 4.60 0 0 0
December 20, 2024 12.00 15.65 15.65 0 0 0 129.25 1.00 4.65 4.65 0 0 0
December 20, 2024 11.90 15.45 15.45 0 0 0 129.50 1.05 4.65 4.65 0 0 0
December 20, 2024 11.50 15.20 15.20 0 0 0 129.75 1.05 4.70 4.70 0 0 0
December 20, 2024 11.30 12.00 12.00 0 202 0 130.00 1.10 1.75 1.75 0 137 0
December 20, 2024 11.25 14.80 14.80 0 0 0 130.25 1.15 4.70 4.70 0 0 0
December 20, 2024 10.55 14.60 14.60 0 0 0 130.50 1.15 4.75 4.75 0 0 0
December 20, 2024 10.45 14.35 14.35 0 0 0 130.75 1.20 4.85 4.85 0 0 0
December 20, 2024 10.60 14.30 14.30 0 0 0 131.00 1.25 4.90 4.90 0 0 0
December 20, 2024 10.25 13.95 13.95 0 0 0 131.25 1.30 4.90 4.90 0 0 0
December 20, 2024 10.20 13.75 13.75 0 0 0 131.50 1.35 4.95 4.95 0 0 0
December 20, 2024 9.85 13.55 13.55 0 0 0 131.75 1.35 5.00 5.00 0 0 0
December 20, 2024 9.65 13.35 13.35 0 2 0 132.00 1.40 5.05 5.05 -1.60 0 2
December 20, 2024 9.60 13.15 13.15 0 0 0 132.25 1.45 5.05 5.05 0 0 0
December 20, 2024 9.40 12.95 12.95 0 0 0 132.50 1.50 5.15 5.15 0 0 0
December 20, 2024 9.05 12.75 12.75 0 0 0 132.75 1.55 5.20 5.20 0 0 0
December 20, 2024 8.75 9.65 9.65 0 21 0 133.00 1.60 5.20 5.20 0 0 0
December 20, 2024 8.80 12.55 12.55 0 10 0 133.25 1.65 5.25 5.25 0 0 0
December 20, 2024 8.60 12.15 12.15 0 0 0 133.50 1.70 5.30 5.30 0 0 0
December 20, 2024 8.40 11.95 11.95 0 0 0 133.75 1.75 5.35 5.35 0 0 0
December 20, 2024 8.05 11.75 11.75 0 0 0 134.00 1.80 5.40 5.40 0 0 0
December 20, 2024 7.85 11.55 11.55 0 0 0 134.25 1.85 5.45 5.45 0 0 0
December 20, 2024 7.85 11.35 11.35 0 0 0 134.50 1.90 5.50 5.50 0 0 0
December 20, 2024 7.50 11.20 11.20 0 0 0 134.75 1.95 5.55 5.55 0 0 0
December 20, 2024 7.35 11.00 11.00 0 0 0 135.00 2.05 5.60 5.60 0 0 0
December 20, 2024 7.10 10.80 10.80 0 0 0 135.25 2.10 5.70 5.70 0 0 0
December 20, 2024 7.10 10.60 10.60 0 0 0 135.50 2.15 5.80 5.80 0 0 0
December 20, 2024 6.75 10.45 10.45 0 0 0 135.75 2.25 5.80 5.80 0 0 0
December 20, 2024 6.55 10.25 10.25 0 0 0 136.00 2.30 5.90 5.90 0 0 0
December 20, 2024 6.35 10.10 10.10 0 0 0 136.25 2.35 5.95 5.95 0 0 0
December 20, 2024 6.20 9.90 9.90 0 0 0 136.50 2.40 6.05 6.05 0 0 0
December 20, 2024 6.00 9.75 9.75 0 0 0 136.75 2.50 6.10 6.10 0 0 0
December 20, 2024 5.85 9.55 9.55 0 0 0 137.00 2.55 6.20 6.20 0 0 0
December 20, 2024 5.65 9.40 9.40 0 0 0 137.25 3.50 6.25 6.25 0 0 0
December 20, 2024 5.50 9.25 9.25 0 0 0 137.50 2.75 6.40 6.40 0 0 0
December 20, 2024 5.50 9.05 9.05 0 0 0 137.75 2.85 6.45 6.45 0 0 0
December 20, 2024 5.35 8.90 8.90 0 0 0 138.00 2.90 6.55 6.55 0 0 0
December 20, 2024 5.20 8.75 8.75 0 0 0 138.25 3.00 6.65 6.65 0 0 0
December 20, 2024 5.05 8.60 8.60 0 0 0 138.50 3.10 6.70 6.70 0 0 0
December 20, 2024 4.75 8.40 8.40 0 0 0 138.75 3.20 6.80 6.80 0 0 0
December 20, 2024 4.60 8.25 8.25 -0.90 2 1 139.00 3.30 6.90 6.90 0 0 0
December 20, 2024 4.50 8.10 8.10 0 0 0 139.25 3.35 6.95 6.95 0 0 0
December 20, 2024 4.30 7.95 7.95 0 0 0 139.50 3.45 7.10 7.10 0 0 0
December 20, 2024 4.15 7.80 7.80 0 0 0 139.75 3.60 7.20 7.20 0 0 0
December 20, 2024 4.05 5.10 5.10 0 49 0 140.00 3.70 4.20 4.20 -3.25 39 1
December 20, 2024 3.90 7.70 7.70 0 0 0 140.25 3.80 7.40 7.40 0 0 0
December 20, 2024 3.75 7.55 7.55 0 0 0 140.50 3.90 7.50 7.50 0 0 0
December 20, 2024 3.60 7.40 7.40 0 0 0 140.75 4.00 7.65 7.65 0 0 0
December 20, 2024 3.50 7.25 7.25 0 0 0 141.00 4.10 7.75 7.75 0 0 0
December 20, 2024 3.40 7.15 7.15 0 0 0 141.25 4.25 7.85 7.85 0 0 0
December 20, 2024 3.25 7.00 7.00 0 0 0 141.50 4.35 8.00 8.00 0 0 0
December 20, 2024 3.10 6.85 6.85 0 0 0 141.75 4.45 8.10 8.10 0 0 0
December 20, 2024 3.00 6.75 6.75 0 0 0 142.00 4.60 8.25 8.25 0 0 0
December 20, 2024 2.85 6.60 6.60 0 0 0 142.25 4.75 8.35 8.35 0 0 0
December 20, 2024 2.75 6.50 6.50 0 0 0 142.50 4.85 8.45 8.45 0 0 0
December 20, 2024 2.60 6.30 6.30 0 0 0 142.75 5.00 8.65 8.65 0 0 0
December 20, 2024 2.60 6.15 6.15 0 0 0 143.00 5.20 8.80 8.80 0 0 0
December 20, 2024 2.40 6.05 6.05 0 0 0 143.25 5.25 8.90 8.90 0 0 0
December 20, 2024 2.25 5.90 5.90 0 0 0 143.50 5.35 9.05 9.05 0 0 0
December 20, 2024 2.20 5.80 5.80 0 0 0 143.75 5.50 9.20 9.20 0 0 0
December 20, 2024 2.20 5.70 5.70 0 0 0 144.00 5.65 9.35 9.35 0 1 0
December 20, 2024 2.05 5.60 5.60 0 0 0 144.25 5.80 9.50 9.50 0 0 0
December 20, 2024 1.95 5.50 5.50 0 0 0 144.50 5.95 9.65 9.65 0 0 0
December 20, 2024 1.90 5.40 5.40 0 0 0 144.75 6.15 9.85 9.85 0 0 0
December 20, 2024 1.75 5.35 5.35 0 0 0 145.00 6.30 10.00 10.00 0 0 0
December 20, 2024 1.65 5.25 5.25 0 0 0 145.25 6.45 10.15 10.15 0 0 0
December 20, 2024 1.60 5.15 5.15 0 0 0 145.50 6.60 10.35 10.35 0 0 0
December 20, 2024 1.50 5.10 5.10 0 0 0 145.75 6.85 10.50 10.50 0 0 0
December 20, 2024 1.40 5.00 5.00 0 0 0 146.00 7.00 10.70 10.70 0 0 0
December 20, 2024 0.42 4.05 4.05 0 2 0 150.00 10.20 12.05 12.05 0 0 0
December 20, 2024 0 0.55 0.55 0 1 0 160.00 19.60 21.10 21.10 0 0 0
December 20, 2024 0 2.50 2.50 0 0 0 170.00 29.60 31.10 31.10 0 0 0
January 17, 2025 16.20 19.85 19.85 0 0 0 125.00 0.70 4.00 4.00 0 0 0
January 17, 2025 15.95 19.65 19.65 0 0 0 125.25 0.70 4.05 4.05 0 0 0
January 17, 2025 15.75 19.25 19.25 0 0 0 125.50 0.75 4.05 4.05 0 0 0
January 17, 2025 15.50 19.20 19.20 0 0 0 125.75 0.75 4.10 4.10 0 0 0
January 17, 2025 15.10 19.00 19.00 0 0 0 126.00 0.80 4.15 4.15 0 0 0
January 17, 2025 14.90 18.75 18.75 0 0 0 126.25 0.85 4.15 4.15 0 0 0
January 17, 2025 14.85 18.50 18.50 0 0 0 126.50 0.85 4.20 4.20 0 0 0
January 17, 2025 14.60 18.10 18.10 0 0 0 126.75 0.90 4.20 4.20 0 0 0
January 17, 2025 14.25 17.85 17.85 0 0 0 127.00 0.95 4.25 4.25 0 0 0
January 17, 2025 14.10 17.65 17.65 0 0 0 127.25 0.95 4.30 4.30 0 0 0
January 17, 2025 13.80 17.45 17.45 0 0 0 127.50 1.00 4.30 4.30 0 0 0
January 17, 2025 13.80 17.25 17.25 0 0 0 127.75 1.05 4.40 4.40 0 0 0
January 17, 2025 13.40 17.00 17.00 0 0 0 128.00 1.05 4.45 4.45 0 0 0
January 17, 2025 13.40 16.80 16.80 0 0 0 128.25 1.10 4.50 4.50 0 0 0
January 17, 2025 13.05 16.60 16.60 0 0 0 128.50 1.15 4.45 4.45 0 0 0
January 17, 2025 12.85 16.40 16.40 0 0 0 128.75 1.20 4.50 4.50 0 0 0
January 17, 2025 12.60 16.20 16.20 0 0 0 129.00 1.25 4.55 4.55 0 0 0
January 17, 2025 12.55 16.00 16.00 0 0 0 129.25 1.30 4.60 4.60 0 0 0
January 17, 2025 12.35 15.75 15.75 0 0 0 129.50 1.30 4.65 4.65 0 0 0
January 17, 2025 12.15 15.55 15.55 0 0 0 129.75 1.35 4.70 4.70 0 0 0
January 17, 2025 11.85 15.35 15.35 0 0 0 130.00 1.40 4.70 4.70 0 0 0
January 17, 2025 11.65 15.15 15.15 0 0 0 130.25 1.45 4.75 4.75 0 0 0
January 17, 2025 11.55 14.95 14.95 0 0 0 130.50 1.50 4.80 4.80 0 0 0
January 17, 2025 11.35 14.75 14.75 0 0 0 130.75 1.55 4.90 4.90 0 0 0
January 17, 2025 11.15 14.55 14.55 0 0 0 131.00 1.60 4.95 4.95 0 0 0
January 17, 2025 10.80 14.35 14.35 0 0 0 131.25 1.65 4.95 4.95 0 0 0
January 17, 2025 10.75 14.20 14.20 0 0 0 131.50 1.70 5.00 5.00 0 0 0
January 17, 2025 10.55 14.00 14.00 0 0 0 131.75 1.75 5.10 5.10 0 0 0
January 17, 2025 10.45 13.80 13.80 0 0 0 132.00 1.80 5.15 5.15 0 0 0
January 17, 2025 10.30 13.60 13.60 0 0 0 132.25 1.85 5.20 5.20 0 0 0
January 17, 2025 10.10 13.45 13.45 0 0 0 132.50 1.95 5.30 5.30 0 0 0
January 17, 2025 9.90 13.25 13.25 0 0 0 132.75 2.05 5.35 5.35 0 0 0
January 17, 2025 9.75 13.05 13.05 0 0 0 133.00 2.10 5.40 5.40 0 0 0
January 17, 2025 9.55 12.85 12.85 0 0 0 133.25 2.15 5.50 5.50 0 0 0
January 17, 2025 9.35 12.70 12.70 0 0 0 133.50 2.15 5.55 5.55 0 0 0
January 17, 2025 9.15 12.50 12.50 0 0 0 133.75 2.20 5.60 5.60 0 0 0
January 17, 2025 8.95 12.30 12.30 0 0 0 134.00 2.25 5.70 5.70 0 0 0
January 17, 2025 8.80 12.10 12.10 0 0 0 134.25 2.30 5.75 5.75 0 0 0
January 17, 2025 8.60 11.95 11.95 0 0 0 134.50 2.40 5.80 5.80 0 0 0
January 17, 2025 8.40 11.75 11.75 0 0 0 134.75 2.55 5.85 5.85 0 0 0
January 17, 2025 8.25 11.60 11.60 0 0 0 135.00 2.55 5.95 5.95 0 0 0
January 17, 2025 8.05 11.45 11.45 0 0 0 135.25 2.60 6.05 6.05 0 0 0
January 17, 2025 7.90 11.25 11.25 0 0 0 135.50 2.75 6.10 6.10 0 0 0
January 17, 2025 7.70 11.10 11.10 0 0 0 135.75 2.85 6.15 6.15 0 0 0
January 17, 2025 7.55 10.90 10.90 0 0 0 136.00 2.95 6.25 6.25 0 0 0
January 17, 2025 7.35 10.75 10.75 0 0 0 136.25 2.90 6.35 6.35 0 0 0
January 17, 2025 7.20 10.60 10.60 0 0 0 136.50 3.10 6.45 6.45 0 0 0
January 17, 2025 7.00 10.45 10.45 0 0 0 136.75 3.10 6.55 6.55 0 0 0
January 17, 2025 6.85 10.25 10.25 0 0 0 137.00 3.20 6.60 6.60 0 0 0
January 17, 2025 6.70 10.10 10.10 0 0 0 137.25 3.25 6.70 6.70 0 0 0
January 17, 2025 6.50 9.95 9.95 0 0 0 137.50 3.45 6.80 6.80 0 0 0
January 17, 2025 6.35 9.80 9.80 0 0 0 137.75 3.55 6.90 6.90 0 0 0
January 17, 2025 6.20 9.60 9.60 0 0 0 138.00 3.65 6.95 6.95 0 0 0
January 17, 2025 6.05 9.45 9.45 0 0 0 138.25 3.75 7.05 7.05 0 0 0
January 17, 2025 5.95 9.50 9.50 0 0 0 138.50 3.90 7.30 7.30 0 0 0
January 17, 2025 5.80 9.30 9.30 0 0 0 138.75 3.95 7.40 7.40 0 0 0
January 17, 2025 5.65 9.15 9.15 0 0 0 139.00 4.05 7.50 7.50 0 0 0
January 17, 2025 5.55 9.00 9.00 0 0 0 139.25 4.15 7.60 7.60 0 0 0
January 17, 2025 5.40 8.85 8.85 0 0 0 139.50 4.25 7.70 7.70 0 0 0
January 17, 2025 5.25 8.70 8.70 0 0 0 139.75 4.35 7.75 7.75 0 0 0
January 17, 2025 5.15 8.55 8.55 0 0 0 140.00 4.50 7.85 7.85 0 0 0
January 17, 2025 5.05 8.25 8.25 0 0 0 140.25 4.60 7.95 7.95 0 0 0
January 17, 2025 4.90 8.35 8.35 0 0 0 140.50 4.70 8.05 8.05 0 0 0
January 17, 2025 4.20 7.75 7.75 0 0 0 142.00 5.40 9.10 9.10 0 0 0
January 17, 2025 4.15 7.65 7.65 0 0 0 142.25 5.55 9.20 9.20 0 0 0
January 17, 2025 4.00 7.50 7.50 0 0 0 142.50 5.65 9.35 9.35 0 0 0
January 17, 2025 3.90 7.40 7.40 0 0 0 142.75 5.80 9.45 9.45 0 0 0
January 17, 2025 3.80 7.30 7.30 0 0 0 143.00 5.90 9.60 9.60 0 0 0
January 17, 2025 3.60 7.15 7.15 0 0 0 143.25 6.05 9.75 9.75 0 0 0
January 17, 2025 3.55 7.05 7.05 0 0 0 143.50 6.20 9.85 9.85 0 0 0
January 17, 2025 3.45 6.95 6.95 0 0 0 143.75 6.35 10.00 10.00 0 0 0
January 17, 2025 3.30 6.80 6.80 0 0 0 144.00 6.50 10.15 10.15 0 0 0
February 21, 2025 13.85 17.85 17.85 0 0 0 128.50 1.60 5.35 5.35 0 0 0
February 21, 2025 13.65 17.65 17.65 0 0 0 128.75 1.65 5.45 5.45 0 0 0
February 21, 2025 13.60 17.45 17.45 0 0 0 129.00 1.70 5.50 5.50 0 0 0
February 21, 2025 13.40 17.25 17.25 0 0 0 129.25 1.75 5.55 5.55 0 0 0
February 21, 2025 13.05 17.05 17.05 0 0 0 129.50 1.80 5.60 5.60 0 0 0
February 21, 2025 12.85 16.85 16.85 0 0 0 129.75 1.85 5.65 5.65 0 0 0
February 21, 2025 12.65 16.65 16.65 0 0 0 130.00 1.90 5.70 5.70 0 0 0
February 21, 2025 12.45 16.45 16.45 0 0 0 130.25 1.95 5.75 5.75 0 0 0
February 21, 2025 12.45 16.20 16.20 0 0 0 130.50 2.00 5.80 5.80 0 0 0
February 21, 2025 12.05 16.15 16.15 0 0 0 130.75 2.15 5.95 5.95 0 0 0
February 21, 2025 11.90 15.95 15.95 0 0 0 131.00 2.20 6.00 6.00 0 0 0
February 21, 2025 11.90 15.85 15.85 0 0 0 131.25 2.25 6.15 6.15 0 0 0
February 21, 2025 11.60 15.70 15.70 0 0 0 131.50 2.30 6.25 6.25 0 0 0
February 21, 2025 11.30 15.50 15.50 0 0 0 131.75 2.35 6.25 6.25 0 0 0
February 21, 2025 11.45 16.05 16.05 0 0 0 132.00 2.50 6.85 6.85 0 0 0
February 21, 2025 11.15 15.60 15.60 0 0 0 132.25 2.55 6.90 6.90 0 0 0
February 21, 2025 10.70 15.45 15.45 0 0 0 132.50 2.60 6.95 6.95 0 0 0
February 21, 2025 10.50 15.25 15.25 0 0 0 132.75 2.70 7.05 7.05 0 0 0
February 21, 2025 10.45 15.05 15.05 0 0 0 133.00 2.75 7.10 7.10 0 0 0
February 21, 2025 10.45 14.35 14.35 0 0 0 133.25 2.80 7.15 7.15 0 0 0
February 21, 2025 10.35 14.70 14.70 0 0 0 133.50 2.85 7.20 7.20 0 0 0
February 21, 2025 10.30 14.50 14.50 0 0 0 133.75 2.95 7.30 7.30 0 0 0
February 21, 2025 9.95 12.80 12.80 0 0 0 134.00 3.00 7.30 7.30 0 0 0
February 21, 2025 9.80 14.15 14.15 0 0 0 134.25 3.10 7.40 7.40 0 0 0
February 21, 2025 9.60 12.35 12.35 0 0 0 134.50 3.15 7.50 7.50 0 0 0
February 21, 2025 9.45 14.00 14.00 0 0 0 134.75 3.20 7.55 7.55 0 0 0
February 21, 2025 9.25 13.80 13.80 0 0 0 135.00 3.30 7.60 7.60 0 0 0
February 21, 2025 9.10 13.65 13.65 0 0 0 135.25 3.35 7.70 7.70 0 0 0
February 21, 2025 9.05 13.45 13.45 0 0 0 135.50 3.45 7.75 7.75 0 0 0
February 21, 2025 8.90 13.30 13.30 0 0 0 135.75 3.55 7.85 7.85 0 0 0
February 21, 2025 8.75 13.10 13.10 0 0 0 136.00 3.60 7.90 7.90 0 0 0
February 21, 2025 8.55 12.95 12.95 0 0 0 136.25 3.70 8.00 8.00 0 0 0
February 21, 2025 8.35 12.80 12.80 0 0 0 136.50 3.75 8.10 8.10 0 0 0
February 21, 2025 8.20 12.60 12.60 0 0 0 136.75 3.85 8.15 8.15 0 0 0
February 21, 2025 8.05 12.45 12.45 0 0 0 137.00 3.95 8.25 8.25 0 0 0
February 21, 2025 7.60 12.30 12.30 0 0 0 137.25 4.00 8.35 8.35 0 0 0
February 21, 2025 7.70 12.10 12.10 0 0 0 137.50 4.10 8.40 8.40 0 0 0
February 21, 2025 7.55 11.95 11.95 0 0 0 137.75 4.20 8.50 8.50 0 0 0
February 21, 2025 7.40 11.80 11.80 0 0 0 138.00 4.30 8.60 8.60 0 0 0
February 21, 2025 7.25 11.45 11.45 0 0 0 138.25 4.35 8.65 8.65 0 0 0
February 21, 2025 7.10 11.30 11.30 0 0 0 138.50 4.45 8.80 8.80 0 0 0
February 21, 2025 6.90 11.15 11.15 0 0 0 138.75 4.55 8.85 8.85 0 0 0
February 21, 2025 6.60 11.00 11.00 0 0 0 139.00 4.65 8.95 8.95 0 0 0
February 21, 2025 6.60 10.85 10.85 0 0 0 139.25 4.75 9.05 9.05 0 0 0
February 21, 2025 6.45 10.70 10.70 0 0 0 139.50 4.80 9.15 9.15 0 0 0
February 21, 2025 6.35 10.55 10.55 0 0 0 139.75 4.95 9.25 9.25 0 0 0
February 21, 2025 6.15 10.40 10.40 0 0 0 140.00 5.05 9.35 9.35 0 0 0
March 21, 2025 46.00 47.85 47.85 0 0 0 95.00 0.01 4.10 4.10 0 0 0
March 21, 2025 41.20 43.00 43.00 0 0 0 100.00 0.17 4.50 4.50 0 0 0
March 21, 2025 31.85 34.00 34.00 0 0 0 110.00 0.47 5.00 5.00 0 0 0
March 21, 2025 22.65 24.80 24.80 0 0 0 120.00 1.10 1.50 1.50 0 74 0
March 21, 2025 13.60 14.50 14.50 0 19 0 130.00 2.55 2.75 2.75 0 182 0
March 21, 2025 10.55 15.05 15.05 0 0 0 134.75 3.60 8.15 8.15 0 0 0
March 21, 2025 10.40 14.85 14.85 0 0 0 135.00 3.65 8.20 8.20 0 0 0
March 21, 2025 10.20 14.70 14.70 0 0 0 135.25 3.75 8.30 8.30 0 0 0
March 21, 2025 9.90 14.50 14.50 0 0 0 135.50 3.80 8.40 8.40 0 0 0
March 21, 2025 9.75 14.35 14.35 0 0 0 135.75 3.90 8.45 8.45 0 0 0
March 21, 2025 9.55 14.15 14.15 0 0 0 136.00 3.95 8.55 8.55 0 0 0
March 21, 2025 9.40 14.00 14.00 0 0 0 136.25 4.05 8.60 8.60 0 0 0
March 21, 2025 9.20 13.85 13.85 0 0 0 136.50 4.15 8.70 8.70 0 0 0
March 21, 2025 9.05 13.65 13.65 0 0 0 136.75 4.20 8.80 8.80 0 0 0
March 21, 2025 8.95 13.50 13.50 0 0 0 137.00 4.30 8.85 8.85 0 0 0
March 21, 2025 8.85 13.35 13.35 0 0 0 137.25 4.40 8.95 8.95 0 0 0
March 21, 2025 8.70 13.15 13.15 0 0 0 137.50 4.45 9.00 9.00 0 0 0
March 21, 2025 8.45 13.00 13.00 0 0 0 137.75 4.55 9.15 9.15 0 0 0
March 21, 2025 8.20 12.85 12.85 0 0 0 138.00 4.65 9.20 9.20 0 0 0
March 21, 2025 8.05 12.70 12.70 0 0 0 138.25 4.75 9.30 9.30 0 0 0
March 21, 2025 7.90 12.55 12.55 0 0 0 138.50 4.80 9.40 9.40 0 0 0
March 21, 2025 7.75 12.40 12.40 0 0 0 138.75 4.90 9.50 9.50 0 0 0
March 21, 2025 7.55 12.25 12.25 0 0 0 139.00 5.00 9.60 9.60 0 0 0
March 21, 2025 7.45 12.05 12.05 0 0 0 139.25 5.15 9.70 9.70 0 0 0
March 21, 2025 7.25 11.90 11.90 0 0 0 139.50 5.20 9.75 9.75 0 0 0
March 21, 2025 7.10 11.75 11.75 0 0 0 139.75 5.35 9.90 9.90 0 0 0
March 21, 2025 6.95 11.60 11.60 0 0 0 140.00 5.30 5.80 5.80 0 64 0
March 21, 2025 2.50 7.00 7.00 0 0 0 150.00 11.05 11.60 11.60 0 100 0
March 21, 2025 0.39 4.95 4.95 0 0 0 160.00 19.95 22.35 22.35 0 0 0
March 21, 2025 0.01 3.95 3.95 0 0 0 170.00 30.05 32.05 32.05 0 0 0
June 20, 2025 42.25 44.40 44.40 0 0 0 100.00 0.36 5.20 5.20 0 0 0
June 20, 2025 33.00 35.15 35.15 0 0 0 110.00 0.80 5.70 5.70 0 0 0
June 20, 2025 23.85 28.80 28.80 0 0 0 120.00 1.75 6.55 6.55 0 0 0
June 20, 2025 15.95 20.90 20.90 0 0 0 130.00 3.45 8.25 8.25 0 10 0
June 20, 2025 9.20 14.20 14.20 0 0 0 140.00 6.45 11.35 11.35 0 0 0
June 20, 2025 4.40 9.25 9.25 0 0 0 150.00 11.70 16.70 16.70 0 0 0
June 20, 2025 1.50 6.30 6.30 0 0 0 160.00 19.95 21.85 21.85 0 0 0
June 20, 2025 0.19 5.00 5.00 0 5 0 170.00 29.75 31.90 31.90 0 0 0
September 19, 2025 34.25 35.65 35.65 0 128 0 110.00 1.15 6.60 6.60 0 0 0
September 19, 2025 25.65 31.50 31.50 0 0 0 120.00 2.25 7.70 7.70 0 0 0
September 19, 2025 17.80 23.60 23.60 0 0 0 130.00 4.20 9.70 9.70 0 0 0
September 19, 2025 11.10 16.75 16.75 0 0 0 140.00 7.35 12.95 12.95 0 0 0
September 19, 2025 6.05 11.60 11.60 0 0 0 150.00 12.50 18.05 18.05 0 0 0
September 19, 2025 2.70 8.15 8.15 0 0 0 160.00 19.85 23.85 23.85 0 0 0
September 19, 2025 0.80 6.30 6.30 0 0 0 170.00 29.60 32.05 32.05 0 0 0