Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: September 18, 2024 at 11:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 451
Volume: 0
Open interest: 1,032
Volume: 0
September 20, 2024 0 0 51.00 0 0 0 85.00 0 0 1.15 0 0 0
September 20, 2024 0 0 46.00 0 0 0 90.00 0 0 1.15 0 0 0
September 20, 2024 0 0 41.00 0 0 0 95.00 0 0 1.15 0 15 0
September 20, 2024 0 0 36.00 0 20 0 100.00 0 0 1.15 0 10 0
September 20, 2024 0 0 26.00 0 0 0 110.00 0 0 1.15 0 5 0
September 20, 2024 0 0 17.25 0 0 0 118.75 0 0 0.24 0 0 0
September 20, 2024 0 0 17.00 0 0 0 119.00 0 0 0.24 0 0 0
September 20, 2024 0 0 16.75 0 0 0 119.25 0 0 0.24 0 0 0
September 20, 2024 0 0 16.50 0 0 0 119.50 0 0 0.24 0 20 0
September 20, 2024 0 0 16.25 0 0 0 119.75 0 0 0.24 0 0 0
September 20, 2024 0 0 16.00 0 4 0 120.00 0 0 0.11 0 20 0
September 20, 2024 0 0 15.75 0 0 0 120.25 0 0 0.24 0 0 0
September 20, 2024 0 0 15.50 0 0 0 120.50 0 0 0.24 0 0 0
September 20, 2024 0 0 15.25 0 0 0 120.75 0 0 0.27 0 0 0
September 20, 2024 0 0 15.00 0 0 0 121.00 0 0 0.27 0 0 0
September 20, 2024 0 0 14.75 0 0 0 121.25 0 0 0.24 0 0 0
September 20, 2024 0 0 14.50 0 0 0 121.50 0 0 0.27 0 0 0
September 20, 2024 0 0 14.25 0 0 0 121.75 0 0 0.27 0 0 0
September 20, 2024 0 0 14.00 0 0 0 122.00 0 0 0.27 0 20 0
September 20, 2024 0 0 13.80 0 0 0 122.25 0 0 0.27 0 0 0
September 20, 2024 0 0 13.55 0 0 0 122.50 0 0 0.28 0 0 0
September 20, 2024 0 0 13.30 0 0 0 122.75 0 0 0.27 0 0 0
September 20, 2024 0 0 13.05 0 0 0 123.00 0 0 0.28 0 0 0
September 20, 2024 0 0 12.80 0 0 0 123.25 0 0 0.28 0 0 0
September 20, 2024 0 0 12.55 0 0 0 123.50 0 0 0.27 0 0 0
September 20, 2024 0 0 12.30 0 0 0 123.75 0 0 0.27 0 0 0
September 20, 2024 0 0 12.05 0 0 0 124.00 0 0 0.27 0 0 0
September 20, 2024 0 0 11.80 0 0 0 124.25 0 0 0.27 0 0 0
September 20, 2024 0 0 11.55 0 0 0 124.50 0 0 0.28 0 0 0
September 20, 2024 0 0 11.30 0 0 0 124.75 0 0 0.27 0 0 0
September 20, 2024 0 0 11.05 0 0 0 125.00 0 0 0.28 0 1 0
September 20, 2024 0 0 10.80 0 0 0 125.25 0 0 0.27 0 0 0
September 20, 2024 0 0 10.55 0 0 0 125.50 0 0 0.27 0 0 0
September 20, 2024 0 0 10.30 0 0 0 125.75 0 0 0.27 0 0 0
September 20, 2024 0 0 10.05 0 0 0 126.00 0 0 0.27 0 0 0
September 20, 2024 0 0 9.80 0 0 0 126.25 0 0 0.27 0 0 0
September 20, 2024 0 0 9.55 0 0 0 126.50 0 0 0.28 0 0 0
September 20, 2024 0 0 9.30 0 0 0 126.75 0 0 0.28 0 0 0
September 20, 2024 0 0 9.05 0 0 0 127.00 0 0 0.27 0 0 0
September 20, 2024 0 0 8.80 0 0 0 127.25 0 0 0.27 0 0 0
September 20, 2024 0 0 8.55 0 20 0 127.50 0 0 0.24 0 0 0
September 20, 2024 0 0 8.30 0 0 0 127.75 0 0 0.27 0 0 0
September 20, 2024 0 0 8.05 0 13 0 128.00 0 0 0.27 0 0 0
September 20, 2024 0 0 7.80 0 0 0 128.25 0 0 0.27 0 0 0
September 20, 2024 0 0 7.55 0 0 0 128.50 0 0 0.28 0 0 0
September 20, 2024 0 0 7.30 0 0 0 128.75 0 0 0.28 0 0 0
September 20, 2024 0 0 7.05 0 0 0 129.00 0 0 0.28 0 1 0
September 20, 2024 0 0 6.80 0 0 0 129.25 0 0 0.28 0 0 0
September 20, 2024 0 0 6.55 0 0 0 129.50 0 0 0.28 0 0 0
September 20, 2024 0 0 6.30 0 0 0 129.75 0 0 0.28 0 0 0
September 20, 2024 0 0 6.00 0 0 0 130.00 0 0 0.30 0 10 0
September 20, 2024 0 0 5.75 0 0 0 130.25 0 0 0.31 0 0 0
September 20, 2024 0 0 5.50 0 0 0 130.50 0 0 0.31 0 0 0
September 20, 2024 0 0 8.20 0 0 0 130.75 0 0 5.00 0 0 0
September 20, 2024 0 0 7.95 0 0 0 131.00 0 0 5.00 0 9 0
September 20, 2024 0 0 7.70 0 0 0 131.25 0 0 5.00 0 0 0
September 20, 2024 0 0 7.45 0 0 0 131.50 0 0 5.00 0 60 0
September 20, 2024 0 0 7.20 0 0 0 131.75 0 0 5.00 0 0 0
September 20, 2024 0 0 6.95 0 0 0 132.00 0 0 5.00 0 0 0
September 20, 2024 0 0 6.75 0 2 0 132.25 0 0 5.00 0 0 0
September 20, 2024 0 0 6.50 0 0 0 132.50 0 0 5.00 0 0 0
September 20, 2024 0 0 6.25 0 0 0 132.75 0 0 5.00 0 0 0
September 20, 2024 0 0 6.05 0 0 0 133.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.80 0 1 0 133.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.60 0 0 0 133.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.35 0 0 0 133.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.30 0 0 0 134.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.10 0 0 0 134.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 134.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 134.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 135.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 135.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 135.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 135.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 136.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 136.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 136.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 136.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 137.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 137.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 137.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 137.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 138.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 138.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 138.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 138.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 139.00 0 0 5.20 0 0 0
September 20, 2024 0 0 5.00 0 0 0 139.25 0 0 5.55 0 0 0
September 20, 2024 0 0 5.00 0 0 0 139.50 0 0 5.75 0 0 0
September 20, 2024 0 0 5.00 0 0 0 139.75 0 0 5.95 0 0 0
September 20, 2024 0 0 5.00 0 0 0 140.00 0 0 5.55 0 21 0
September 20, 2024 0 0 5.00 0 0 0 140.25 0 0 6.35 0 0 0
September 20, 2024 0 0 5.00 0 0 0 140.50 0 0 6.60 0 0 0
September 20, 2024 0 0 5.00 0 0 0 140.75 0 0 6.85 0 0 0
September 20, 2024 0 0 5.00 0 0 0 141.00 0 0 7.10 0 0 0
September 20, 2024 0 0 5.00 0 0 0 141.25 0 0 7.35 0 0 0
September 20, 2024 0 0 0.29 0 0 0 141.50 0 0 6.50 0 0 0
September 20, 2024 0 0 0.29 0 0 0 141.75 0 0 6.75 0 0 0
September 20, 2024 0 0 0.28 0 0 0 142.00 0 0 7.00 0 0 0
September 20, 2024 0 0 0.28 0 0 0 142.25 0 0 7.25 0 0 0
September 20, 2024 0 0 0.27 0 0 0 142.50 0 0 7.50 0 0 0
September 20, 2024 0 0 0.27 0 0 0 142.75 0 0 7.75 0 0 0
September 20, 2024 0 0 0.24 0 0 0 143.00 0 0 8.00 0 0 0
September 20, 2024 0 0 0.24 0 0 0 143.25 0 0 8.25 0 0 0
September 20, 2024 0 0 0.24 0 0 0 143.50 0 0 8.50 0 0 0
September 20, 2024 0 0 0.27 0 0 0 143.75 0 0 8.75 0 0 0
September 20, 2024 0 0 0.28 0 0 0 144.00 0 0 9.00 0 0 0
September 20, 2024 0 0 0.28 0 0 0 144.25 0 0 9.25 0 0 0
September 20, 2024 0 0 0.27 0 0 0 144.50 0 0 9.50 0 0 0
September 20, 2024 0 0 0.24 0 0 0 144.75 0 0 9.75 0 0 0
September 20, 2024 0 0 0.24 0 0 0 145.00 0 0 10.00 0 0 0
September 20, 2024 0 0 0.24 0 0 0 145.25 0 0 10.25 0 0 0
September 20, 2024 0 0 0.24 0 0 0 145.50 0 0 10.50 0 0 0
September 20, 2024 0 0 0.24 0 0 0 145.75 0 0 10.75 0 0 0
September 20, 2024 0 0 0.28 0 0 0 146.00 0 0 11.00 0 0 0
September 20, 2024 0 0 0.27 0 0 0 150.00 0 0 15.00 0 0 0
September 20, 2024 0 0 1.15 0 0 0 160.00 0 0 25.00 0 0 0
October 18, 2024 0 0 17.80 0 0 0 118.75 0 0 0.60 0 0 0
October 18, 2024 0 0 17.50 0 0 0 119.00 0 0 0.60 0 0 0
October 18, 2024 0 0 17.25 0 0 0 119.25 0 0 0.55 0 0 0
October 18, 2024 0 0 17.05 0 0 0 119.50 0 0 0.55 0 0 0
October 18, 2024 0 0 16.85 0 0 0 119.75 0 0 0.55 0 0 0
October 18, 2024 0 0 16.60 0 0 0 120.00 0 0 0.55 0 0 0
October 18, 2024 0 0 16.30 0 0 0 120.25 0 0 0.55 0 0 0
October 18, 2024 0 0 16.10 0 0 0 120.50 0 0 0.60 0 0 0
October 18, 2024 0 0 15.80 0 0 0 120.75 0 0 0.60 0 0 0
October 18, 2024 0 0 15.60 0 0 0 121.00 0 0 0.60 0 0 0
October 18, 2024 0 0 15.35 0 0 0 121.25 0 0 0.60 0 0 0
October 18, 2024 0 0 15.15 0 0 0 121.50 0 0 0.65 0 0 0
October 18, 2024 0 0 14.90 0 0 0 121.75 0 0 0.65 0 0 0
October 18, 2024 0 0 14.70 0 0 0 122.00 0 0 0.65 0 0 0
October 18, 2024 0 0 14.45 0 0 0 122.25 0 0 0.65 0 0 0
October 18, 2024 0 0 14.20 0 0 0 122.50 0 0 0.75 0 0 0
October 18, 2024 0 0 13.90 0 0 0 122.75 0 0 0.75 0 0 0
October 18, 2024 0 0 13.70 0 0 0 123.00 0 0 0.75 0 0 0
October 18, 2024 0 0 13.50 0 0 0 123.25 0 0 0.80 0 0 0
October 18, 2024 0 0 13.25 0 0 0 123.50 0 0 0.80 0 0 0
October 18, 2024 0 0 13.00 0 0 0 123.75 0 0 0.80 0 0 0
October 18, 2024 0 0 12.80 0 0 0 124.00 0 0 0.85 0 0 0
October 18, 2024 0 0 12.55 0 0 0 124.25 0 0 0.85 0 0 0
October 18, 2024 0 0 12.20 0 0 0 124.50 0 0 1.05 0 0 0
October 18, 2024 0 0 12.15 0 0 0 124.75 0 0 1.10 0 0 0
October 18, 2024 0 0 11.95 0 0 0 125.00 0 0 1.10 0 0 0
October 18, 2024 0 0 11.70 0 0 0 125.25 0 0 1.05 0 0 0
October 18, 2024 0 0 11.55 0 0 0 125.50 0 0 1.15 0 0 0
October 18, 2024 0 0 11.15 0 0 0 125.75 0 0 1.10 0 0 0
October 18, 2024 0 0 11.05 0 0 0 126.00 0 0 2.55 0 0 0
October 18, 2024 0 0 12.00 0 0 0 126.25 0 0 2.55 0 0 0
October 18, 2024 0 0 11.70 0 0 0 126.50 0 0 2.60 0 0 0
October 18, 2024 0 0 11.55 0 0 0 126.75 0 0 2.60 0 0 0
October 18, 2024 0 0 11.30 0 0 0 127.00 0 0 2.65 0 0 0
October 18, 2024 0 0 11.10 0 0 0 127.25 0 0 2.65 0 0 0
October 18, 2024 0 0 10.90 0 0 0 127.50 0 0 2.70 0 0 0
October 18, 2024 0 0 10.70 0 0 0 127.75 0 0 2.75 0 0 0
October 18, 2024 0 0 10.60 0 0 0 128.00 0 0 2.75 0 0 0
October 18, 2024 0 0 10.35 0 0 0 128.25 0 0 2.80 0 0 0
October 18, 2024 0 0 10.15 0 0 0 128.50 0 0 2.85 0 0 0
October 18, 2024 0 0 9.95 0 0 0 128.75 0 0 2.85 0 0 0
October 18, 2024 0 0 9.75 0 0 0 129.00 0 0 2.90 0 0 0
October 18, 2024 0 0 9.50 0 0 0 129.25 0 0 2.95 0 0 0
October 18, 2024 0 0 9.20 0 0 0 129.50 0 0 2.95 0 0 0
October 18, 2024 0 0 8.95 0 0 0 129.75 0 0 2.95 0 0 0
October 18, 2024 0 0 8.75 0 0 0 130.00 0 0 3.10 0 0 0
October 18, 2024 0 0 8.55 0 0 0 130.25 0 0 3.00 0 2 0
October 18, 2024 0 0 8.35 0 0 0 130.50 0 0 3.05 0 0 0
October 18, 2024 0 0 8.30 0 0 0 130.75 0 0 3.15 0 0 0
October 18, 2024 0 0 8.10 0 0 0 131.00 0 0 3.20 0 0 0
October 18, 2024 0 0 7.90 0 0 0 131.25 0 0 3.30 0 0 0
October 18, 2024 0 0 7.70 0 0 0 131.50 0 0 3.40 0 0 0
October 18, 2024 0 0 7.55 0 0 0 131.75 0 0 3.50 0 0 0
October 18, 2024 0 0 7.35 0 2 0 132.00 0 0 3.55 0 0 0
October 18, 2024 0 0 7.15 0 0 0 132.25 0 0 3.60 0 0 0
October 18, 2024 0 0 6.95 0 0 0 132.50 0 0 3.70 0 0 0
October 18, 2024 0 0 6.80 0 0 0 132.75 0 0 3.65 0 0 0
October 18, 2024 0 0 6.60 0 0 0 133.00 0 0 3.85 0 0 0
October 18, 2024 0 0 6.45 0 0 0 133.25 0 0 3.90 0 0 0
October 18, 2024 0 0 6.25 0 0 0 133.50 0 0 4.00 0 0 0
October 18, 2024 0 0 6.10 0 0 0 133.75 0 0 4.05 0 0 0
October 18, 2024 0 0 5.95 0 0 0 134.00 0 0 4.15 0 0 0
October 18, 2024 0 0 5.80 0 0 0 134.25 0 0 4.25 0 0 0
October 18, 2024 0 0 5.60 0 0 0 134.50 0 0 4.35 0 0 0
October 18, 2024 0 0 5.45 0 0 0 134.75 0 0 4.45 0 0 0
October 18, 2024 0 0 5.30 0 0 0 135.00 0 0 4.55 0 0 0
October 18, 2024 0 0 5.15 0 0 0 135.25 0 0 4.65 0 0 0
October 18, 2024 0 0 5.00 0 0 0 135.50 0 0 4.75 0 0 0
October 18, 2024 0 0 4.85 0 0 0 135.75 0 0 4.85 0 0 0
October 18, 2024 0 0 4.75 0 0 0 136.00 0 0 5.00 0 0 0
October 18, 2024 0 0 2.95 0 0 0 136.25 0 0 5.10 0 0 0
October 18, 2024 0 0 4.45 0 0 0 136.50 0 0 5.25 0 0 0
October 18, 2024 0 0 4.35 0 0 0 136.75 0 0 5.35 0 0 0
October 18, 2024 0 0 4.20 0 2 0 137.00 0 0 5.50 0 20 0
October 18, 2024 0 0 4.10 0 0 0 137.25 0 0 5.60 0 0 0
October 18, 2024 0 0 3.95 0 0 0 137.50 0 0 5.75 0 20 0
October 18, 2024 0 0 3.85 0 0 0 137.75 0 0 5.90 0 0 0
October 18, 2024 0 0 3.75 0 0 0 138.00 0 0 6.05 0 0 0
October 18, 2024 0 0 3.65 0 0 0 138.25 0 0 6.20 0 0 0
October 18, 2024 0 0 3.55 0 0 0 138.50 0 0 6.35 0 0 0
October 18, 2024 0 0 3.45 0 0 0 138.75 0 0 6.50 0 0 0
October 18, 2024 0 0 3.35 0 0 0 139.00 0 0 6.65 0 0 0
October 18, 2024 0 0 3.25 0 0 0 139.25 0 0 6.85 0 0 0
October 18, 2024 0 0 3.15 0 0 0 139.50 0 0 7.00 0 0 0
October 18, 2024 0 0 3.10 0 0 0 139.75 0 0 7.20 0 0 0
October 18, 2024 0 0 3.00 0 1 0 140.00 0 0 7.35 0 0 0
October 18, 2024 0 0 2.85 0 0 0 140.25 0 0 7.55 0 0 0
October 18, 2024 0 0 2.80 0 0 0 140.50 0 0 7.45 0 0 0
October 18, 2024 0 0 2.70 0 0 0 140.75 0 0 7.90 0 0 0
October 18, 2024 0 0 2.65 0 0 0 141.00 0 0 7.80 0 0 0
October 18, 2024 0 0 2.60 0 0 0 141.25 0 0 8.30 0 0 0
October 18, 2024 0 0 2.55 0 0 0 141.50 0 0 8.50 0 0 0
October 18, 2024 0 0 2.50 0 0 0 141.75 0 0 8.70 0 0 0
October 18, 2024 0 0 2.50 0 0 0 142.00 0 0 8.90 0 0 0
October 18, 2024 0 0 2.45 0 0 0 142.25 0 0 9.10 0 0 0
October 18, 2024 0 0 2.40 0 0 0 142.50 0 0 9.00 0 0 0
October 18, 2024 0 0 2.35 0 0 0 142.75 0 0 9.55 0 0 0
October 18, 2024 0 0 2.35 0 0 0 143.00 0 0 9.75 0 0 0
October 18, 2024 0 0 2.30 0 0 0 143.25 0 0 9.80 0 0 0
October 18, 2024 0 0 2.25 0 0 0 143.50 0 0 8.95 0 0 0
October 18, 2024 0 0 2.20 0 0 0 143.75 0 0 9.00 0 0 0
October 18, 2024 0 0 2.20 0 0 0 144.00 0 0 9.00 0 0 0
October 18, 2024 0 0 2.15 0 0 0 144.25 0 0 9.55 0 0 0
October 18, 2024 0 0 0.75 0 0 0 144.50 0 0 9.80 0 0 0
October 18, 2024 0 0 0.70 0 0 0 144.75 0 0 10.05 0 0 0
October 18, 2024 0 0 0.70 0 0 0 145.00 0 0 10.30 0 0 0
October 18, 2024 0 0 0.65 0 0 0 145.25 0 0 10.40 0 0 0
October 18, 2024 0 0 0.65 0 0 0 145.50 0 0 10.65 0 0 0
October 18, 2024 0 0 0.65 0 0 0 145.75 0 0 11.00 0 0 0
October 18, 2024 0 0 0.65 0 0 0 146.00 0 0 11.25 0 0 0
November 15, 2024 0 0 14.40 0 0 0 125.00 0 0 3.40 0 2 0
November 15, 2024 0 0 14.15 0 0 0 125.25 0 0 3.45 0 0 0
November 15, 2024 0 0 13.80 0 0 0 125.50 0 0 3.45 0 0 0
November 15, 2024 0 0 13.75 0 0 0 125.75 0 0 3.50 0 0 0
November 15, 2024 0 0 13.40 0 0 0 126.00 0 0 3.55 0 0 0
November 15, 2024 0 0 13.30 0 0 0 126.25 0 0 3.55 0 0 0
November 15, 2024 0 0 13.10 0 0 0 126.50 0 0 3.60 0 0 0
November 15, 2024 0 0 12.90 0 0 0 126.75 0 0 3.65 0 0 0
November 15, 2024 0 0 12.80 0 0 0 127.00 0 0 3.80 0 0 0
November 15, 2024 0 0 12.60 0 0 0 127.25 0 0 3.85 0 0 0
November 15, 2024 0 0 12.40 0 0 0 127.50 0 0 3.90 0 0 0
November 15, 2024 0 0 12.45 0 0 0 127.75 0 0 4.20 0 0 0
November 15, 2024 0 0 12.25 0 0 0 128.00 0 0 4.25 0 0 0
November 15, 2024 0 0 12.05 0 0 0 128.25 0 0 4.30 0 0 0
November 15, 2024 0 0 11.85 0 0 0 128.50 0 0 4.35 0 0 0
November 15, 2024 0 0 11.65 0 0 0 128.75 0 0 4.40 0 0 0
November 15, 2024 0 0 11.45 0 0 0 129.00 0 0 4.45 0 0 0
November 15, 2024 0 0 11.25 0 0 0 129.25 0 0 4.50 0 0 0
November 15, 2024 0 0 11.05 0 1 0 129.50 0 0 4.55 0 0 0
November 15, 2024 0 0 10.85 0 0 0 129.75 0 0 4.60 0 0 0
November 15, 2024 0 0 10.65 0 0 0 130.00 0 0 4.65 0 0 0
November 15, 2024 0 0 10.45 0 0 0 130.25 0 0 4.70 0 0 0
November 15, 2024 0 0 10.25 0 0 0 130.50 0 0 4.80 0 0 0
November 15, 2024 0 0 10.10 0 0 0 130.75 0 0 4.85 0 0 0
November 15, 2024 0 0 9.90 0 0 0 131.00 0 0 4.90 0 0 0
November 15, 2024 0 0 9.70 0 0 0 131.25 0 0 4.95 0 0 0
November 15, 2024 0 0 9.55 0 0 0 131.50 0 0 5.05 0 0 0
November 15, 2024 0 0 9.45 0 0 0 131.75 0 0 5.20 0 0 0
November 15, 2024 0 0 9.25 0 0 0 132.00 0 0 5.30 0 0 0
November 15, 2024 0 0 9.10 0 0 0 132.25 0 0 5.35 0 0 0
November 15, 2024 0 0 8.90 0 0 0 132.50 0 0 5.45 0 0 0
November 15, 2024 0 0 8.75 0 0 0 132.75 0 0 5.50 0 0 0
November 15, 2024 0 0 8.60 0 2 0 133.00 0 0 5.60 0 0 0
November 15, 2024 0 0 8.40 0 0 0 133.25 0 0 5.70 0 0 0
November 15, 2024 0 0 8.25 0 0 0 133.50 0 0 5.75 0 0 0
November 15, 2024 0 0 8.10 0 0 0 133.75 0 0 5.85 0 0 0
November 15, 2024 0 0 7.90 0 0 0 134.00 0 0 5.95 0 0 0
November 15, 2024 0 0 7.75 0 0 0 134.25 0 0 6.05 0 0 0
November 15, 2024 0 0 7.60 0 0 0 134.50 0 0 6.15 0 0 0
November 15, 2024 0 0 7.45 0 0 0 134.75 0 0 6.25 0 0 0
November 15, 2024 0 0 7.30 0 0 0 135.00 0 0 6.35 0 0 0
November 15, 2024 0 0 7.15 0 0 0 135.25 0 0 6.45 0 0 0
November 15, 2024 0 0 7.00 0 0 0 135.50 0 0 6.55 0 0 0
November 15, 2024 0 0 6.85 0 0 0 135.75 0 0 6.55 0 0 0
November 15, 2024 0 7.15 6.70 0 0 0 136.00 0 0 6.75 0 0 0
November 15, 2024 0 0 6.55 0 19 0 136.25 0 0 6.85 0 0 0
November 15, 2024 0 0 6.45 0 2 0 136.50 0 0 7.00 0 0 0
November 15, 2024 0 0 6.30 0 0 0 136.75 0 0 7.10 0 0 0
November 15, 2024 0 0 6.15 0 0 0 137.00 0 0 7.20 0 0 0
November 15, 2024 0 0 6.05 0 0 0 137.25 0 0 7.35 0 0 0
November 15, 2024 0 0 5.90 0 0 0 137.50 0 0 7.45 0 0 0
November 15, 2024 0 0 5.80 0 0 0 137.75 0 0 7.60 0 0 0
November 15, 2024 0 0 5.65 0 0 0 138.00 0 0 7.75 0 0 0
November 15, 2024 0 0 5.55 0 0 0 138.25 0 0 7.85 0 0 0
November 15, 2024 0 0 5.40 0 0 0 138.50 0 0 8.00 0 0 0
November 15, 2024 0 0 5.30 0 0 0 138.75 0 0 8.15 0 0 0
November 15, 2024 0 0 5.20 0 0 0 139.00 0 0 8.30 0 0 0
November 15, 2024 0 0 5.10 0 0 0 139.25 0 0 8.45 0 0 0
November 15, 2024 0 0 5.00 0 0 0 139.50 0 0 8.60 0 0 0
November 15, 2024 0 0 4.90 0 0 0 139.75 0 0 8.75 0 0 0
November 15, 2024 0 0 4.80 0 0 0 140.00 0 0 8.90 0 0 0
November 15, 2024 0 0 4.70 0 0 0 140.25 0 0 9.05 0 0 0
November 15, 2024 0 0 4.60 0 0 0 140.50 0 0 9.20 0 0 0
November 15, 2024 0 0 4.50 0 0 0 140.75 0 0 9.40 0 0 0
November 15, 2024 0 0 4.40 0 0 0 141.00 0 0 9.55 0 0 0
November 15, 2024 0 0 4.35 0 0 0 141.25 0 0 9.70 0 0 0
November 15, 2024 0 0 4.25 0 0 0 141.50 0 0 9.90 0 0 0
November 15, 2024 0 0 4.15 0 0 0 141.75 0 0 10.05 0 0 0
November 15, 2024 0 0 4.10 0 0 0 142.00 0 0 10.25 0 0 0
November 15, 2024 0 0 4.00 0 0 0 142.25 0 0 10.45 0 0 0
November 15, 2024 0 0 3.95 0 0 0 142.50 0 0 10.60 0 0 0
November 15, 2024 0 0 3.85 0 0 0 142.75 0 0 10.80 0 0 0
November 15, 2024 0 0 3.80 0 0 0 143.00 0 0 11.00 0 0 0
November 15, 2024 0 0 3.75 0 0 0 143.25 0 0 11.20 0 0 0
November 15, 2024 0 0 3.65 0 0 0 143.50 0 0 11.40 0 0 0
November 15, 2024 0 0 3.60 0 0 0 143.75 0 0 11.60 0 0 0
November 15, 2024 0 0 3.55 0 0 0 144.00 0 0 11.80 0 0 0
November 15, 2024 0 0 3.50 0 0 0 144.25 0 0 12.00 0 0 0
November 15, 2024 0 0 3.45 0 0 0 144.50 0 0 12.20 0 0 0
November 15, 2024 0 0 3.40 0 0 0 144.75 0 0 12.40 0 0 0
November 15, 2024 0 0 3.35 0 0 0 145.00 0 0 12.60 0 0 0
November 15, 2024 0 0 3.30 0 0 0 145.25 0 0 12.80 0 0 0
November 15, 2024 0 0 3.25 0 0 0 145.50 0 0 13.05 0 0 0
November 15, 2024 0 0 3.20 0 0 0 145.75 0 0 12.90 0 0 0
November 15, 2024 0 0 3.20 0 0 0 146.00 0 0 13.15 0 0 0
December 20, 2024 0 0 47.55 0 2 0 90.00 0 1.50 1.50 0 0 0
December 20, 2024 0 0 42.65 0 0 0 95.00 0 1.50 1.50 0 0 0
December 20, 2024 0 0 37.75 0 1 0 100.00 0 1.50 1.50 0 10 0
December 20, 2024 0 0 28.00 0 0 0 110.00 0 0 3.80 0 0 0
December 20, 2024 0 0 18.50 0 18 0 120.00 0 0 1.20 0 180 0
December 20, 2024 0 0 15.90 0 0 0 125.00 0 0 4.65 0 0 0
December 20, 2024 0 0 15.65 0 0 0 125.25 0 0 4.70 0 0 0
December 20, 2024 0 0 15.45 0 0 0 125.50 0 0 4.75 0 0 0
December 20, 2024 0 0 15.25 0 0 0 125.75 0 0 4.75 0 0 0
December 20, 2024 0 0 15.00 0 0 0 126.00 0 0 4.80 0 0 0
December 20, 2024 0 0 14.80 0 0 0 126.25 0 0 4.85 0 0 0
December 20, 2024 0 0 14.60 0 0 0 126.50 0 0 4.90 0 0 0
December 20, 2024 0 0 14.40 0 0 0 126.75 0 0 4.90 0 0 0
December 20, 2024 0 0 14.20 0 0 0 127.00 0 0 4.95 0 0 0
December 20, 2024 0 0 13.95 0 0 0 127.25 0 0 5.00 0 0 0
December 20, 2024 0 0 13.75 0 0 0 127.50 0 0 5.05 0 0 0
December 20, 2024 0 0 13.55 0 0 0 127.75 0 0 5.10 0 0 0
December 20, 2024 0 0 13.35 0 0 0 128.00 0 0 5.15 0 0 0
December 20, 2024 0 0 13.15 0 0 0 128.25 0 0 5.20 0 0 0
December 20, 2024 0 0 12.95 0 0 0 128.50 0 0 5.25 0 0 0
December 20, 2024 0 0 12.75 0 0 0 128.75 0 0 5.30 0 0 0
December 20, 2024 0 0 12.55 0 0 0 129.00 0 0 5.35 0 0 0
December 20, 2024 0 0 12.35 0 0 0 129.25 0 0 5.40 0 0 0
December 20, 2024 0 0 12.15 0 0 0 129.50 0 0 5.45 0 0 0
December 20, 2024 0 0 11.85 0 0 0 129.75 0 0 5.50 0 0 0
December 20, 2024 0 0 8.70 0 202 0 130.00 0 0 2.55 0 137 0
December 20, 2024 0 0 11.45 0 0 0 130.25 0 0 5.60 0 0 0
December 20, 2024 0 0 11.25 0 0 0 130.50 0 0 5.65 0 0 0
December 20, 2024 0 0 11.05 0 0 0 130.75 0 0 5.75 0 0 0
December 20, 2024 0 0 11.00 0 0 0 131.00 0 0 5.80 0 0 0
December 20, 2024 0 0 10.80 0 0 0 131.25 0 0 5.85 0 0 0
December 20, 2024 0 0 10.65 0 0 0 131.50 0 0 5.95 0 0 0
December 20, 2024 0 0 10.45 0 0 0 131.75 0 0 6.00 0 0 0
December 20, 2024 0 10.50 10.30 0 0 0 132.00 0 0 6.05 0 0 0
December 20, 2024 0 0 10.10 0 0 0 132.25 0 0 6.15 0 0 0
December 20, 2024 0 0 9.95 0 0 0 132.50 0 0 6.20 0 0 0
December 20, 2024 0 0 9.75 0 0 0 132.75 0 0 6.30 0 0 0
December 20, 2024 0 0 6.70 0 21 0 133.00 0 0 6.35 0 0 0
December 20, 2024 0 7.50 7.50 0 10 0 133.25 0 0 6.45 0 0 0
December 20, 2024 0 0 9.25 0 0 0 133.50 0 0 6.55 0 0 0
December 20, 2024 0 0 9.10 0 0 0 133.75 0 0 6.65 0 0 0
December 20, 2024 0 0 8.90 0 0 0 134.00 0 0 6.70 0 0 0
December 20, 2024 0 0 8.75 0 0 0 134.25 0 0 6.80 0 0 0
December 20, 2024 0 7.35 7.35 0 6 0 134.50 0 0 6.90 0 0 0
December 20, 2024 0 0 8.45 0 0 0 134.75 0 0 7.00 0 0 0
December 20, 2024 0 0 8.30 0 0 0 135.00 0 0 7.10 0 0 0
December 20, 2024 0 0 8.15 0 0 0 135.25 0 0 7.20 0 0 0
December 20, 2024 0 0 8.00 0 0 0 135.50 0 0 7.30 0 0 0
December 20, 2024 0 0 7.75 0 0 0 135.75 0 0 7.30 0 0 0
December 20, 2024 0 0 7.70 0 0 0 136.00 0 0 7.50 0 0 0
December 20, 2024 0 0 7.45 0 0 0 136.25 0 0 7.60 0 0 0
December 20, 2024 0 0 7.30 0 0 0 136.50 0 0 7.75 0 0 0
December 20, 2024 0 0 7.25 0 0 0 136.75 0 0 7.85 0 0 0
December 20, 2024 0 0 7.15 0 0 0 137.00 0 0 7.80 0 0 0
December 20, 2024 0 0 7.00 0 0 0 137.25 0 0 8.10 0 0 0
December 20, 2024 0 0 6.80 0 0 0 137.50 0 0 8.20 0 0 0
December 20, 2024 0 0 6.65 0 0 0 137.75 0 0 8.35 0 0 0
December 20, 2024 0 0 6.65 0 0 0 138.00 0 0 8.50 0 0 0
December 20, 2024 0 0 6.50 0 0 0 138.25 0 0 8.60 0 0 0
December 20, 2024 0 0 6.40 0 0 0 138.50 0 0 8.75 0 0 0
December 20, 2024 0 0 6.20 0 0 0 138.75 0 0 8.80 0 0 0
December 20, 2024 0 0 6.15 0 2 0 139.00 0 0 9.05 0 0 0
December 20, 2024 0 0 6.05 0 0 0 139.25 0 0 9.20 0 0 0
December 20, 2024 0 0 5.85 0 0 0 139.50 0 0 9.35 0 0 0
December 20, 2024 0 0 5.85 0 0 0 139.75 0 0 9.50 0 0 0
December 20, 2024 0 0 3.10 0 49 0 140.00 0 0 6.20 0 38 0
December 20, 2024 0 0 5.65 0 0 0 140.25 0 0 9.80 0 0 0
December 20, 2024 0 0 5.55 0 0 0 140.50 0 0 9.95 0 0 0
December 20, 2024 0 0 5.45 0 0 0 140.75 0 0 10.10 0 0 0
December 20, 2024 0 0 5.35 0 0 0 141.00 0 0 10.30 0 0 0
December 20, 2024 0 0 5.25 0 0 0 141.25 0 0 10.45 0 0 0
December 20, 2024 0 0 5.20 0 0 0 141.50 0 0 10.65 0 0 0
December 20, 2024 0 0 5.10 0 0 0 141.75 0 0 10.80 0 0 0
December 20, 2024 0 0 5.00 0 0 0 142.00 0 0 11.00 0 0 0
December 20, 2024 0 0 4.95 0 0 0 142.25 0 0 11.15 0 0 0
December 20, 2024 0 0 4.80 0 0 0 142.50 0 0 11.35 0 0 0
December 20, 2024 0 0 4.80 0 0 0 142.75 0 0 10.15 0 0 0
December 20, 2024 0 0 4.70 0 0 0 143.00 0 0 11.60 0 0 0
December 20, 2024 0 0 4.65 0 0 0 143.25 0 0 11.80 0 0 0
December 20, 2024 0 0 4.60 0 0 0 143.50 0 0 12.00 0 0 0
December 20, 2024 0 0 4.55 0 0 0 143.75 0 0 12.20 0 0 0
December 20, 2024 0 0 4.45 0 0 0 144.00 0 0 12.40 0 1 0
December 20, 2024 0 0 4.40 0 0 0 144.25 0 0 12.70 0 0 0
December 20, 2024 0 0 4.35 0 0 0 144.50 0 0 12.95 0 0 0
December 20, 2024 0 0 4.30 0 0 0 144.75 0 0 13.15 0 0 0
December 20, 2024 0 0 4.25 0 0 0 145.00 0 0 13.35 0 0 0
December 20, 2024 0 0 4.20 0 0 0 145.25 0 0 13.60 0 0 0
December 20, 2024 0 0 4.15 0 0 0 145.50 0 0 13.80 0 0 0
December 20, 2024 0 0 4.10 0 0 0 145.75 0 0 14.05 0 0 0
December 20, 2024 0 0 4.10 0 0 0 146.00 0 0 12.35 0 0 0
December 20, 2024 0 0 1.65 0 2 0 150.00 0 0 16.20 0 0 0
December 20, 2024 0 0 2.50 0 1 0 160.00 0 0 25.20 0 0 0
December 20, 2024 0 0 2.50 0 0 0 170.00 0 0 35.20 0 0 0
January 17, 2025 0 0 16.25 0 0 0 125.00 0 0 4.70 0 0 0
January 17, 2025 0 0 16.05 0 0 0 125.25 0 0 4.70 0 0 0
January 17, 2025 0 0 15.85 0 0 0 125.50 0 0 4.75 0 0 0
January 17, 2025 0 0 15.65 0 0 0 125.75 0 0 4.80 0 0 0
January 17, 2025 0 0 15.45 0 0 0 126.00 0 0 4.85 0 0 0
January 17, 2025 0 0 15.25 0 0 0 126.25 0 0 4.90 0 0 0
January 17, 2025 0 0 15.05 0 0 0 126.50 0 0 4.95 0 0 0
January 17, 2025 0 0 14.85 0 0 0 126.75 0 0 5.00 0 0 0
January 17, 2025 0 0 14.65 0 0 0 127.00 0 0 5.05 0 0 0
January 17, 2025 0 0 14.45 0 0 0 127.25 0 0 5.10 0 0 0
January 17, 2025 0 0 14.25 0 0 0 127.50 0 0 5.15 0 0 0
January 17, 2025 0 0 14.05 0 0 0 127.75 0 0 5.20 0 0 0
January 17, 2025 0 0 13.85 0 0 0 128.00 0 0 5.25 0 0 0
January 17, 2025 0 0 13.65 0 0 0 128.25 0 0 5.35 0 0 0
January 17, 2025 0 0 13.50 0 0 0 128.50 0 0 5.40 0 0 0
January 17, 2025 0 0 13.30 0 0 0 128.75 0 0 5.45 0 0 0
January 17, 2025 0 0 13.10 0 0 0 129.00 0 0 5.50 0 0 0
January 17, 2025 0 0 12.90 0 0 0 129.25 0 0 5.55 0 0 0
January 17, 2025 0 0 12.70 0 0 0 129.50 0 0 5.60 0 0 0
January 17, 2025 0 0 12.55 0 0 0 129.75 0 0 5.70 0 0 0
January 17, 2025 0 0 12.35 0 0 0 130.00 0 0 5.75 0 0 0
January 17, 2025 0 0 12.15 0 0 0 130.25 0 0 5.80 0 0 0
January 17, 2025 0 0 12.00 0 0 0 130.50 0 0 5.90 0 0 0
January 17, 2025 0 0 11.80 0 0 0 130.75 0 0 6.00 0 0 0
January 17, 2025 0 0 11.65 0 0 0 131.00 0 0 6.05 0 0 0
January 17, 2025 0 0 11.45 0 0 0 131.25 0 0 6.10 0 0 0
January 17, 2025 0 0 11.30 0 0 0 131.50 0 0 6.20 0 0 0
January 17, 2025 0 0 11.10 0 0 0 131.75 0 0 6.30 0 0 0
January 17, 2025 0 0 10.95 0 0 0 132.00 0 0 6.35 0 0 0
January 17, 2025 0 0 10.75 0 0 0 132.25 0 0 6.45 0 0 0
January 17, 2025 0 0 10.65 0 0 0 132.50 0 0 6.55 0 0 0
January 17, 2025 0 0 10.45 0 0 0 132.75 0 0 6.65 0 0 0
January 17, 2025 0 0 10.30 0 0 0 133.00 0 0 6.70 0 0 0
January 17, 2025 0 0 10.15 0 0 0 133.25 0 0 6.80 0 0 0
January 17, 2025 0 0 9.95 0 0 0 133.50 0 0 6.90 0 0 0
January 17, 2025 0 0 9.80 0 0 0 133.75 0 0 7.00 0 0 0
January 17, 2025 0 0 9.65 0 0 0 134.00 0 0 7.10 0 0 0
January 17, 2025 0 0 9.50 0 0 0 134.25 0 0 7.15 0 0 0
January 17, 2025 0 0 9.25 0 0 0 134.50 0 0 5.65 0 0 0
January 17, 2025 0 0 9.20 0 0 0 134.75 0 0 7.35 0 0 0
January 17, 2025 0 0 9.05 0 0 0 135.00 0 0 7.50 0 0 0
January 17, 2025 0 0 8.90 0 0 0 135.25 0 0 7.60 0 0 0
January 17, 2025 0 0 8.75 0 0 0 135.50 0 0 7.70 0 0 0
January 17, 2025 0 0 8.60 0 0 0 135.75 0 0 7.80 0 0 0
January 17, 2025 0 0 8.45 0 0 0 136.00 0 0 7.90 0 0 0
January 17, 2025 0 0 8.30 0 0 0 136.25 0 0 8.00 0 0 0
January 17, 2025 0 0 8.10 0 0 0 136.50 0 0 8.15 0 0 0
January 17, 2025 0 0 8.10 0 0 0 136.75 0 0 8.30 0 0 0
January 17, 2025 0 0 7.95 0 0 0 137.00 0 0 8.40 0 0 0
January 17, 2025 0 0 7.80 0 0 0 137.25 0 0 8.45 0 0 0
January 17, 2025 0 0 7.70 0 0 0 137.50 0 0 8.65 0 0 0
January 17, 2025 0 0 7.55 0 0 0 137.75 0 0 8.75 0 0 0
January 17, 2025 0 0 7.40 0 0 0 138.00 0 0 8.75 0 0 0
January 17, 2025 0 0 7.30 0 0 0 138.25 0 0 9.00 0 0 0
January 17, 2025 0 0 7.30 0 0 0 138.50 0 0 9.30 0 0 0
January 17, 2025 0 0 7.20 0 0 0 138.75 0 0 9.40 0 0 0
January 17, 2025 0 0 7.05 0 0 0 139.00 0 0 9.55 0 0 0
January 17, 2025 0 0 6.95 0 0 0 139.25 0 0 9.70 0 0 0
January 17, 2025 0 0 6.85 0 0 0 139.50 0 0 9.80 0 0 0
January 17, 2025 0 0 6.70 0 0 0 139.75 0 0 9.95 0 0 0
January 17, 2025 0 0 6.60 0 0 0 140.00 0 0 10.10 0 0 0
January 17, 2025 0 0 6.50 0 0 0 140.25 0 0 10.25 0 0 0
January 17, 2025 0 0 6.40 0 0 0 140.50 0 0 10.40 0 0 0
January 17, 2025 0 0 6.10 0 0 0 142.00 0 0 11.60 0 0 0
January 17, 2025 0 0 6.00 0 0 0 142.25 0 0 11.80 0 0 0
January 17, 2025 0 0 5.90 0 0 0 142.50 0 0 11.95 0 0 0
January 17, 2025 0 0 5.80 0 0 0 142.75 0 0 12.10 0 0 0
January 17, 2025 0 0 5.70 0 0 0 143.00 0 0 12.30 0 0 0
January 17, 2025 0 0 5.65 0 0 0 143.25 0 0 12.45 0 0 0
January 17, 2025 0 0 5.55 0 0 0 143.50 0 0 12.65 0 0 0
January 17, 2025 0 0 5.45 0 0 0 143.75 0 0 12.80 0 0 0
January 17, 2025 0 0 5.40 0 0 0 144.00 0 0 13.00 0 0 0
February 21, 2025 0 0 14.60 0 0 0 128.50 0 0 6.20 0 0 0
February 21, 2025 0 0 14.40 0 0 0 128.75 0 0 6.25 0 0 0
February 21, 2025 0 0 14.20 0 0 0 129.00 0 0 6.35 0 0 0
February 21, 2025 0 0 14.05 0 0 0 129.25 0 0 6.40 0 0 0
February 21, 2025 0 0 13.85 0 0 0 129.50 0 0 6.45 0 0 0
February 21, 2025 0 0 13.65 0 0 0 129.75 0 0 6.50 0 0 0
February 21, 2025 0 0 13.50 0 0 0 130.00 0 0 6.55 0 0 0
February 21, 2025 0 0 13.30 0 0 0 130.25 0 0 6.65 0 0 0
February 21, 2025 0 0 13.10 0 0 0 130.50 0 0 6.75 0 0 0
February 21, 2025 0 0 13.05 0 0 0 130.75 0 0 6.95 0 0 0
February 21, 2025 0 0 12.90 0 0 0 131.00 0 0 7.00 0 0 0
February 21, 2025 0 0 12.85 0 0 0 131.25 0 0 7.20 0 0 0
February 21, 2025 0 0 12.65 0 0 0 131.50 0 0 7.30 0 0 0
February 21, 2025 0 0 12.50 0 0 0 131.75 0 0 7.35 0 0 0
February 21, 2025 0 0 12.80 0 0 0 132.00 0 0 7.95 0 0 0
February 21, 2025 0 0 12.65 0 0 0 132.25 0 0 7.45 0 0 0
February 21, 2025 0 0 12.50 0 0 0 132.50 0 0 8.10 0 0 0
February 21, 2025 0 0 12.30 0 0 0 132.75 0 0 7.65 0 0 0
February 21, 2025 0 0 12.15 0 0 0 133.00 0 0 8.20 0 0 0
February 21, 2025 0 0 12.00 0 0 0 133.25 0 0 8.35 0 0 0
February 21, 2025 0 0 11.85 0 0 0 133.50 0 0 8.35 0 0 0
February 21, 2025 0 0 11.65 0 0 0 133.75 0 0 8.55 0 0 0
February 21, 2025 0 0 11.50 0 0 0 134.00 0 0 8.60 0 0 0
February 21, 2025 0 0 11.35 0 0 0 134.25 0 0 8.70 0 0 0
February 21, 2025 0 0 11.20 0 0 0 134.50 0 0 8.80 0 0 0
February 21, 2025 0 0 11.05 0 0 0 134.75 0 0 8.90 0 0 0
February 21, 2025 0 0 10.90 0 0 0 135.00 0 0 9.00 0 0 0
February 21, 2025 0 0 10.75 0 0 0 135.25 0 0 9.10 0 0 0
February 21, 2025 0 0 10.60 0 0 0 135.50 0 0 9.20 0 0 0
February 21, 2025 0 0 10.45 0 0 0 135.75 0 0 9.30 0 0 0
February 21, 2025 0 0 10.30 0 0 0 136.00 0 0 9.40 0 0 0
February 21, 2025 0 0 10.15 0 0 0 136.25 0 0 9.55 0 0 0
February 21, 2025 0 0 10.00 0 0 0 136.50 0 0 9.65 0 0 0
February 21, 2025 0 0 9.85 0 0 0 136.75 0 0 9.75 0 0 0
February 21, 2025 0 0 9.75 0 0 0 137.00 0 0 9.85 0 0 0
February 21, 2025 0 0 9.60 0 0 0 137.25 0 0 10.00 0 0 0
February 21, 2025 0 0 9.45 0 0 0 137.50 0 0 10.10 0 0 0
February 21, 2025 0 0 9.30 0 0 0 137.75 0 0 10.20 0 0 0
February 21, 2025 0 0 9.20 0 0 0 138.00 0 0 10.35 0 0 0
February 21, 2025 0 0 9.05 0 0 0 138.25 0 0 10.45 0 0 0
February 21, 2025 0 0 8.95 0 0 0 138.50 0 0 10.60 0 0 0
February 21, 2025 0 0 8.80 0 0 0 138.75 0 0 10.70 0 0 0
February 21, 2025 0 0 8.70 0 0 0 139.00 0 0 10.85 0 0 0
February 21, 2025 0 0 8.55 0 0 0 139.25 0 0 11.00 0 0 0
February 21, 2025 0 0 8.45 0 0 0 139.50 0 0 11.10 0 0 0
March 21, 2025 0 0 43.70 0 0 0 95.00 0 4.10 4.10 0 0 0
March 21, 2025 0 0 38.95 0 0 0 100.00 0 4.55 4.55 0 0 0
March 21, 2025 0 0 29.60 0 0 0 110.00 0 0 5.10 0 0 0
March 21, 2025 0 0 23.00 0 0 0 120.00 0 0 1.80 0 74 0
March 21, 2025 0 0 10.75 0 43 0 130.00 0 0 3.55 0 182 0
March 21, 2025 0 0 11.75 0 0 0 134.75 0 0 9.40 0 0 0
March 21, 2025 0 0 11.65 0 0 0 135.00 0 0 9.50 0 0 0
March 21, 2025 0 0 11.45 0 0 0 135.25 0 0 9.60 0 0 0
March 21, 2025 0 0 11.30 0 0 0 135.50 0 0 9.70 0 0 0
March 21, 2025 0 0 11.20 0 0 0 135.75 0 0 9.80 0 0 0
March 21, 2025 0 0 11.05 0 0 0 136.00 0 0 9.90 0 0 0
March 21, 2025 0 0 10.90 0 0 0 136.25 0 0 10.00 0 0 0
March 21, 2025 0 0 10.75 0 0 0 136.50 0 0 10.10 0 0 0
March 21, 2025 0 0 10.60 0 0 0 136.75 0 0 10.25 0 0 0
March 21, 2025 0 0 0 0 0 0 137.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 137.25 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 137.50 0 0 0 0 0 0
March 21, 2025 0 0 8.90 0 0 0 140.00 0 0 7.55 0 64 0
March 21, 2025 0 0 5.60 0 0 0 150.00 0 0 14.90 0 100 0
March 21, 2025 0 0 4.50 0 0 0 160.00 0 0 26.40 0 0 0
March 21, 2025 0 0 3.85 0 0 0 170.00 0 0 36.20 0 0 0
June 20, 2025 29.00 0 39.65 0 0 0 100.00 0 5.20 5.20 0 0 0
June 20, 2025 14.00 0 30.50 0 0 0 110.00 0 0 5.80 0 0 0
June 20, 2025 0 0 24.70 0 0 0 120.00 0 0 6.95 0 0 0
June 20, 2025 0 0 17.10 0 0 0 130.00 0 0 9.20 0 10 0
June 20, 2025 0 0 11.00 0 0 0 140.00 0 0 13.20 0 0 0
June 20, 2025 0 0 7.25 0 0 0 150.00 0 0 19.70 0 0 0
June 20, 2025 0 0 5.30 0 0 0 160.00 0 0 26.35 0 0 0
June 20, 2025 0 0 4.65 0 5 0 170.00 0 0 36.35 0 0 0
September 19, 2025 0 0 31.75 0 0 0 110.00 0 0 6.75 0 0 0
September 19, 2025 0 0 26.75 0 0 0 120.00 0 0 8.15 0 0 0
September 19, 2025 0 0 19.35 0 0 0 130.00 0 0 10.55 0 0 0
September 19, 2025 0 0 13.35 0 0 0 140.00 0 0 14.55 0 0 0
September 19, 2025 0 0 9.10 0 0 0 150.00 0 0 20.80 0 0 0
September 19, 2025 0 0 6.60 0 0 0 160.00 0 0 26.30 0 0 0
September 19, 2025 0 0 5.50 0 0 0 170.00 0 0 36.30 0 0 0