Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HNU – BetaPro Natural Gas Leveraged Daily Bull ETF

Last update: May 13, 2024 at 11:19 a.m.   (Real-time)

  • Last price: 4.410
  • Net change: 0.120
  • Bid price: 4.400
  • Ask price: 4.410
  • 30-day historical volatility: 82.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 407
Volume: 45
Open interest: 245
Volume: 0
May 17, 2024 2.30 2.50 2.35 0 0 0 2.00 0 0.05 0.05 0 0 0
May 17, 2024 1.80 2.00 1.85 0 0 0 2.50 0 0.05 0.05 0 0 0
May 17, 2024 1.55 1.75 1.60 0 0 0 2.75 0 0.05 0.05 0 0 0
May 17, 2024 1.30 1.50 1.35 0 10 0 3.00 0 0.05 0.05 0 0 0
May 17, 2024 1.05 1.25 1.10 0 0 0 3.25 0 0.05 0.05 0 50 0
May 17, 2024 0.80 1.00 0.85 0 45 0 3.50 0 0.05 0.06 0 3 0
May 17, 2024 0.60 0.75 0.65 0 0 0 3.75 0 0.07 0.08 0 0 0
May 17, 2024 0.20 0.55 0.41 0 0 0 4.00 0.01 0.10 0.14 0 0 0
May 17, 2024 0.02 0.34 0.26 0 10 0 4.25 0.01 0.18 0.24 0 0 0
May 17, 2024 0.01 0.21 0.16 0 0 0 4.50 0.01 0.30 0.39 0 10 0
May 17, 2024 0.01 0.13 0.10 0 0 0 4.75 0.15 0.47 0.60 0 0 0
May 17, 2024 0.01 0.09 0.07 0 6 0 5.00 0.36 0.70 0.80 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 5.25 0.75 0.95 1.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 5.50 1.00 1.15 1.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 5.75 1.25 1.40 1.55 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 6.00 1.50 1.65 1.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 6.25 1.75 1.90 2.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 6.50 2.00 2.15 2.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 6.75 2.25 2.40 2.55 0 0 0
May 17, 2024 0 0.05 0.05 0 1 0 7.00 2.50 2.65 2.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 7.25 2.75 2.90 3.05 0 0 0
May 17, 2024 0 0.05 0.05 0 7 0 7.50 3.00 3.15 3.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 7.75 3.25 3.40 3.55 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 8.00 3.50 3.65 3.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 8.25 3.75 3.90 4.05 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 8.50 4.00 4.15 4.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 8.75 4.25 4.40 4.55 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 9.00 4.50 4.65 4.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 9.25 4.75 4.90 5.05 0 0 0
May 17, 2024 0 0.05 0.05 0 14 0 9.50 5.00 5.15 5.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 9.75 5.25 5.40 5.55 0 0 0
May 17, 2024 0 0.05 0.05 0 1 0 10.00 5.50 5.65 5.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 10.50 6.00 6.15 6.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 11.00 6.50 6.65 6.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 11.50 7.00 7.15 7.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 12.00 7.50 7.65 7.80 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 12.50 8.00 8.15 8.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 13.00 8.50 8.65 8.80 0 0 0
May 17, 2024 0 0.05 0.05 0 7 0 14.00 9.50 9.65 9.80 0 0 0
June 21, 2024 2.30 2.50 2.35 0 0 0 2.00 0 0.06 0.06 0 0 0
June 21, 2024 1.80 2.00 1.85 0 0 0 2.50 0 0.08 0.08 0 0 0
June 21, 2024 1.55 1.75 1.65 0 0 0 2.75 0.01 0.09 0.10 0 0 0
June 21, 2024 1.35 1.55 1.40 0 1 0 3.00 0.01 0.12 0.13 0 3 0
June 21, 2024 0.85 1.35 1.20 0 0 0 3.25 0.01 0.16 0.18 0 0 0
June 21, 2024 0.65 1.15 0.80 -0.25 45 45 3.50 0.01 0.22 0.25 0 0 0
June 21, 2024 0.50 1.00 0.85 0 0 0 3.75 0.01 0.30 0.33 0 4 0
June 21, 2024 0.36 0.80 0.70 0 23 0 4.00 0.20 0.39 0.43 0 54 0
June 21, 2024 0.22 0.70 0.60 0 0 0 4.25 0.07 0.50 0.60 0 0 0
June 21, 2024 0.11 0.55 0.47 0 0 0 4.50 0.20 0.65 0.70 0 0 0
June 21, 2024 0.02 0.45 0.39 0 0 0 4.75 0.36 0.80 0.90 0 0 0
June 21, 2024 0.01 0.38 0.33 0 0 0 5.00 0.50 1.00 1.10 0 0 0
June 21, 2024 0.01 0.32 0.28 0 0 0 5.25 0.70 1.20 1.30 0 0 0
June 21, 2024 0.01 0.27 0.23 0 0 0 5.50 0.90 1.40 1.50 0 0 0
June 21, 2024 0.01 0.23 0.20 0 0 0 5.75 1.10 1.60 1.70 0 0 0
June 21, 2024 0.01 0.19 0.17 0 0 0 6.00 1.35 1.80 1.90 0 0 0
June 21, 2024 0.01 0.16 0.14 0 0 0 6.25 1.55 2.05 2.15 0 0 0
June 21, 2024 0.01 0.14 0.13 0 0 0 6.50 1.80 2.25 2.35 0 0 0
June 21, 2024 0.01 0.12 0.11 0 0 0 6.75 2.00 2.50 2.60 0 0 0
June 21, 2024 0.01 0.11 0.10 0 0 0 7.00 2.50 2.70 2.85 0 0 0
June 21, 2024 0.01 0.10 0.09 0 0 0 7.25 2.75 2.95 3.10 0 0 0
June 21, 2024 0.01 0.09 0.08 0 0 0 7.50 3.00 3.20 3.35 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 7.75 3.25 3.45 3.55 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 8.00 3.45 3.70 3.80 0 0 0
June 21, 2024 0 0.08 0.07 0 0 0 8.25 3.70 3.95 4.05 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 8.50 3.95 4.20 4.30 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 8.75 4.20 4.45 4.55 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 9.00 4.45 4.70 4.80 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 9.25 4.70 4.95 5.05 0 0 0
June 21, 2024 0 0.07 0.06 0 0 0 9.50 4.95 5.20 5.30 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 9.75 5.20 5.45 5.55 0 0 0
June 21, 2024 0 0.06 0.06 0 7 0 10.00 5.45 5.70 5.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 10.50 5.95 6.20 6.30 0 0 0
June 21, 2024 0 0.06 0.06 0 14 0 11.00 6.45 6.70 6.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 11.50 6.95 7.20 7.30 0 0 0
June 21, 2024 0 0.06 0.06 0 3 0 12.00 7.45 7.70 7.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 13.00 8.45 8.70 8.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 14.00 9.45 9.70 9.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 15.00 10.45 10.70 10.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 16.00 11.45 11.70 11.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 17.00 12.45 12.70 12.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 18.00 13.45 13.70 13.80 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 19.00 14.45 14.70 14.80 0 0 0
June 21, 2024 0 0.06 0.06 0 6 0 20.00 15.45 15.70 15.80 0 0 0
June 21, 2024 0 0.06 0.06 0 16 0 22.00 17.45 17.70 17.80 0 0 0
July 19, 2024 2.25 2.50 2.35 0 0 0 2.00 0 0.08 0.09 0 0 0
July 19, 2024 1.80 2.05 1.90 0 0 0 2.50 0.01 0.13 0.14 0 7 0
July 19, 2024 1.60 1.85 1.70 0 0 0 2.75 0.01 0.17 0.18 0 0 0
July 19, 2024 1.10 1.65 1.50 0 0 0 3.00 0.01 0.22 0.24 0 0 0
July 19, 2024 0.90 1.45 1.35 0 0 0 3.25 0.01 0.29 0.31 0 0 0
July 19, 2024 0.75 1.30 1.15 0 0 0 3.50 0.01 0.36 0.39 0 8 0
July 19, 2024 0.60 1.10 1.00 0 0 0 3.75 0.01 0.45 0.49 0 0 0
July 19, 2024 0.47 1.00 0.90 0 9 0 4.00 0.07 0.60 0.60 0 0 0
July 19, 2024 0.34 0.85 0.75 0 2 0 4.25 0.19 0.70 0.75 0 0 0
July 19, 2024 0.23 0.75 0.65 0 0 0 4.50 0.33 0.85 0.90 0 0 0
July 19, 2024 0.14 0.65 0.60 0 0 0 4.75 0.49 1.00 1.05 0 0 0
July 19, 2024 0.07 0.60 0.50 0 0 0 5.00 0.65 1.15 1.25 0 10 0
July 19, 2024 0.01 0.49 0.44 0 0 0 5.25 0.85 1.35 1.45 0 0 0
July 19, 2024 0.01 0.44 0.39 0 0 0 5.50 1.00 1.55 1.65 0 10 0
July 19, 2024 0.01 0.39 0.35 0 0 0 5.75 1.20 1.75 1.85 0 0 0
July 19, 2024 0.01 0.35 0.31 0 1 0 6.00 1.45 1.95 2.05 0 5 0
July 19, 2024 0.01 0.31 0.28 0 0 0 6.25 1.65 2.15 2.25 0 0 0
July 19, 2024 0.01 0.28 0.25 0 10 0 6.50 1.85 2.40 2.50 0 0 0
July 19, 2024 0.01 0.25 0.23 0 0 0 6.75 2.10 2.60 2.70 0 0 0
July 19, 2024 0.01 0.23 0.20 0 0 0 7.00 2.30 2.85 2.95 0 0 0
July 19, 2024 0.01 0.20 0.18 0 0 0 7.25 2.55 3.05 3.15 0 0 0
July 19, 2024 0.01 0.19 0.17 0 0 0 7.50 2.75 3.30 3.40 0 0 0
July 19, 2024 0.01 0.17 0.15 0 0 0 7.75 3.00 3.55 3.65 0 0 0
July 19, 2024 0.01 0.16 0.14 0 0 0 8.00 3.20 3.75 3.90 0 0 0
July 19, 2024 0.01 0.14 0.13 0 0 0 8.25 3.45 4.00 4.10 0 0 0
July 19, 2024 0.01 0.13 0.12 0 0 0 8.50 4.00 4.25 4.35 0 0 0
July 19, 2024 0.01 0.12 0.11 0 0 0 8.75 4.25 4.50 4.60 0 0 0
July 19, 2024 0.01 0.12 0.11 0 0 0 9.00 4.50 4.70 4.85 0 0 0
July 19, 2024 0.01 0.11 0.10 0 0 0 9.25 4.75 4.95 5.10 0 0 0
July 19, 2024 0.01 0.10 0.10 0 14 0 9.50 4.95 5.20 5.35 0 0 0
August 16, 2024 2.30 2.60 2.45 0 0 0 2.00 0.01 0.16 0.18 0 0 0
August 16, 2024 1.85 2.15 2.05 0 0 0 2.50 0.01 0.24 0.26 0 0 0
August 16, 2024 1.65 1.95 1.85 0 0 0 2.75 0.04 0.29 0.32 0 0 0
August 16, 2024 1.45 1.75 1.65 0 0 0 3.00 0.11 0.36 0.39 0 0 0
August 16, 2024 1.30 1.60 1.50 0 0 0 3.25 0.18 0.43 0.47 0 0 0
August 16, 2024 1.15 1.45 1.35 0 0 0 3.50 0.27 0.55 0.60 0 0 0
August 16, 2024 1.00 1.30 1.20 0 0 0 3.75 0.37 0.65 0.70 0 12 0
August 16, 2024 0.85 1.15 1.10 0 19 0 4.00 0.48 0.75 0.80 0 0 0
August 16, 2024 0.75 1.05 0.95 0 0 0 4.25 0.60 0.90 0.95 0 0 0
August 16, 2024 0.65 0.95 0.85 0 0 0 4.50 0.75 1.05 1.10 0 0 0
August 16, 2024 0.55 0.85 0.80 0 10 0 4.75 0.90 1.20 1.25 0 20 0
August 16, 2024 0.49 0.60 0.50 0 21 0 5.00 1.05 1.35 1.45 0 4 0
August 16, 2024 0.43 0.70 0.65 0 0 0 5.25 1.25 1.55 1.65 0 0 0
August 16, 2024 0.37 0.60 0.60 0 0 0 5.50 1.45 1.75 1.85 0 0 0
August 16, 2024 0.28 0.55 0.50 0 10 0 6.00 1.85 2.15 2.25 0 0 0
September 20, 2024 2.30 2.60 2.45 0 0 0 2.00 0.01 0.18 0.19 0 0 0
September 20, 2024 1.50 2.20 2.05 0 0 0 2.50 0.01 0.28 0.30 0 0 0
September 20, 2024 1.30 2.00 1.90 0 0 0 2.75 0.01 0.35 0.37 0 0 0
September 20, 2024 1.15 1.85 1.70 0 0 0 3.00 0.01 0.43 0.45 0 0 0
September 20, 2024 0.95 1.70 1.55 0 0 0 3.25 0.01 0.55 0.55 0 0 0
September 20, 2024 0.80 1.55 1.40 0 0 0 3.50 0.01 0.65 0.65 0 0 0
September 20, 2024 0.70 1.40 1.30 0 0 0 3.75 0.07 0.75 0.80 0 0 0
September 20, 2024 0.55 1.25 1.15 0 0 0 4.00 0.19 0.85 0.90 0 0 0
September 20, 2024 0.47 1.15 1.05 0 0 0 4.25 0.33 1.00 1.05 0 0 0
September 20, 2024 0.37 1.05 0.95 0 0 0 4.50 0.47 1.15 1.20 0 0 0
September 20, 2024 0.29 0.95 0.90 0 0 0 4.75 0.60 1.30 1.40 0 0 0
September 20, 2024 0.21 0.90 0.80 0 0 0 5.00 0.80 1.50 1.55 0 5 0
September 20, 2024 0.14 0.80 0.75 0 0 0 5.25 0.95 1.65 1.75 0 0 0
September 20, 2024 0.09 0.75 0.70 0 0 0 5.50 1.15 1.85 1.95 0 10 0
September 20, 2024 0.01 0.65 0.60 0 0 0 6.00 1.55 2.25 2.35 0 0 0
September 20, 2024 0.01 0.60 0.55 0 0 0 6.50 1.95 2.65 2.75 0 0 0
September 20, 2024 0.01 0.55 0.47 0 0 0 7.00 2.40 3.10 3.20 0 0 0
September 20, 2024 0.01 0.45 0.41 0 0 0 7.50 2.85 3.55 3.65 0 0 0
September 20, 2024 0.01 0.40 0.37 0 0 0 8.00 3.30 4.00 4.10 0 0 0
September 20, 2024 0.01 0.36 0.33 0 0 0 8.50 3.75 4.45 4.55 0 0 0
September 20, 2024 0.01 0.32 0.29 0 0 0 9.00 4.20 4.90 5.00 0 0 0
September 20, 2024 0.01 0.29 0.27 0 0 0 9.50 4.65 5.35 5.45 0 0 0
September 20, 2024 0.01 0.26 0.24 0 0 0 10.00 5.15 5.85 5.95 0 0 0
September 20, 2024 0.01 0.22 0.20 0 0 0 11.00 6.10 6.80 6.90 0 0 0
September 20, 2024 0.01 0.19 0.17 0 0 0 12.00 7.45 7.75 7.90 0 0 0
September 20, 2024 0.01 0.16 0.15 0 0 0 13.00 8.45 8.75 8.85 0 0 0
September 20, 2024 0.01 0.15 0.14 0 3 0 14.00 9.40 9.70 9.85 0 0 0
September 20, 2024 0.01 0.13 0.13 0 0 0 15.00 10.40 10.70 10.85 0 0 0
September 20, 2024 0.01 0.12 0.12 0 10 0 16.00 11.40 11.70 11.85 0 0 0
September 20, 2024 0 0.12 0.11 0 0 0 17.00 12.40 12.70 12.85 0 0 0
September 20, 2024 0 0.11 0.11 0 0 0 18.00 13.40 13.70 13.85 0 0 0
September 20, 2024 0 0.11 0.10 0 0 0 19.00 14.40 14.70 14.85 0 0 0
September 20, 2024 0 0.10 0.10 0 0 0 20.00 15.40 15.70 15.85 0 0 0
October 18, 2024 2.30 2.65 2.50 0 0 0 2.00 0.01 0.23 0.24 0 0 0
October 18, 2024 1.50 2.25 2.15 0 0 0 2.50 0.01 0.35 0.37 0 0 0
October 18, 2024 1.30 2.10 1.95 0 0 0 2.75 0.01 0.43 0.45 0 0 0
October 18, 2024 1.15 1.90 1.80 0 0 0 3.00 0.01 0.55 0.55 0 0 0
October 18, 2024 1.00 1.75 1.65 0 0 0 3.25 0.01 0.65 0.65 0 0 0
October 18, 2024 0.85 1.65 1.50 0 0 0 3.50 0.01 0.75 0.75 0 0 0
October 18, 2024 0.75 1.50 1.40 0 0 0 3.75 0.12 0.85 0.90 0 0 0
October 18, 2024 0.60 1.40 1.30 0 0 0 4.00 0.25 1.00 1.05 0 0 0
October 18, 2024 0.50 1.25 1.20 0 0 0 4.25 0.39 1.15 1.15 0 0 0
October 18, 2024 0.44 1.20 1.10 0 0 0 4.50 0.50 1.30 1.35 0 0 0
October 18, 2024 0.35 1.10 1.00 0 0 0 4.75 0.70 1.45 1.50 0 0 0
October 18, 2024 0.28 1.00 0.95 0 0 0 5.00 0.85 1.60 1.70 0 0 0
October 18, 2024 0.21 0.95 0.90 0 0 0 5.25 1.05 1.80 1.85 0 0 0
October 18, 2024 0.16 0.90 0.85 0 0 0 5.50 1.20 2.00 2.05 0 0 0
December 20, 2024 2.35 2.70 2.60 0 0 0 2.00 0.04 0.32 0.34 0 0 0
December 20, 2024 1.55 2.35 2.25 0 0 0 2.50 0.01 0.48 0.50 0 0 0
December 20, 2024 1.25 2.00 1.95 0 13 0 3.00 0.01 0.70 0.70 0 30 0
December 20, 2024 0.95 1.80 1.70 0 0 0 3.50 0.13 0.90 0.95 0 0 0
December 20, 2024 0.75 1.55 1.50 0 3 0 4.00 0.39 1.20 1.25 0 0 0
December 20, 2024 0.55 1.40 1.30 0 0 0 4.50 0.70 1.50 1.55 0 0 0
December 20, 2024 0.44 1.25 1.15 0 0 0 5.00 1.00 1.85 1.90 0 0 0
December 20, 2024 0.32 1.10 1.05 0 2 0 5.50 1.40 2.20 2.25 0 0 0
December 20, 2024 0.22 1.00 0.95 0 10 0 6.00 1.75 2.60 2.65 0 0 0
December 20, 2024 0.20 0.95 0.90 0 10 0 6.50 2.20 3.00 3.10 0 0 0
December 20, 2024 0.07 0.85 0.80 0 3 0 7.00 2.60 3.40 3.50 0 0 0
December 20, 2024 0.01 0.80 0.75 0 0 0 7.50 3.05 3.85 3.95 0 0 0
December 20, 2024 0.01 0.75 0.70 0 0 0 8.00 3.45 4.30 4.35 0 0 0
December 20, 2024 0.01 0.70 0.65 0 0 0 8.50 3.90 4.70 4.80 0 0 0
December 20, 2024 0.01 0.65 0.60 0 0 0 9.00 4.35 5.15 5.25 0 0 0
December 20, 2024 0.01 0.60 0.55 0 2 0 9.50 4.80 5.60 5.70 0 0 0
December 20, 2024 0.02 0.55 0.55 0 10 0 10.00 5.25 6.10 6.20 0 0 0
December 20, 2024 0.01 0.47 0.45 0 0 0 11.00 6.20 7.00 7.10 0 0 0
December 20, 2024 0.01 0.42 0.40 0 0 0 12.00 7.10 7.95 8.05 0 0 0
December 20, 2024 0.01 0.33 0.32 0 0 0 14.00 9.00 9.85 9.95 0 0 0
March 21, 2025 1.80 2.80 2.70 0 0 0 2.00 0.11 0.45 0.47 0 0 0
March 21, 2025 1.50 2.50 2.40 0 13 0 2.50 0.01 0.65 0.70 0 0 0
March 21, 2025 1.25 2.25 2.10 0 0 0 3.00 0.01 0.85 0.90 0 0 0
March 21, 2025 1.00 2.00 1.90 0 0 0 3.50 0.17 1.15 1.15 0 0 0
March 21, 2025 0.80 1.80 1.70 0 16 0 4.00 0.45 1.40 1.45 0 0 0
March 21, 2025 0.65 1.60 1.55 0 0 0 4.50 0.75 1.75 1.80 0 0 0
March 21, 2025 0.50 1.50 1.40 0 0 0 5.00 1.10 2.10 2.15 0 0 0
March 21, 2025 0.39 1.35 1.30 0 0 0 5.50 1.45 2.45 2.50 0 0 0
March 21, 2025 0.30 1.25 1.20 0 0 0 6.00 1.85 2.85 2.90 0 0 0