Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: June 15, 2025 at 3:29 p.m.   (Real-time)

  • Last price: 173.550
  • Net change: -1.720
  • Bid price: 173.510
  • Ask price: 173.720
  • 30-day historical volatility: 14.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 98,292
Volume: 6,878
Open interest: 89,144
Volume: 1,770
June 27, 2025 (Weekly) 15.75 16.05 16.05 0 16 0 158.00 0 0.25 0.25 0 1 0
June 27, 2025 (Weekly) 13.85 14.15 14.15 0 0 0 160.00 0.03 0.27 0.27 0 5 0
June 27, 2025 (Weekly) 11.85 12.15 12.15 0 0 0 162.00 0.06 0.30 0.30 0 0 0
June 27, 2025 (Weekly) 9.90 10.20 10.20 0 80 0 164.00 0.07 0.32 0.32 0 152 0
June 27, 2025 (Weekly) 7.85 8.25 8.25 0 145 0 166.00 0.21 0.35 0.35 0 8 0
June 27, 2025 (Weekly) 6.00 6.35 6.35 0 10 0 168.00 0.32 0.44 0.44 0 11 0
June 27, 2025 (Weekly) 4.20 4.50 4.50 0 0 0 170.00 0.49 0.62 0.62 0.15 144 5
June 27, 2025 (Weekly) 2.63 2.84 2.84 -1.10 52 3 172.00 0.88 1.03 1.03 0 41 0
June 27, 2025 (Weekly) 1.37 1.56 1.56 -0.84 64 12 174.00 1.60 1.78 1.78 0.57 33 4
June 27, 2025 (Weekly) 0.56 0.70 0.70 -0.60 376 10 176.00 2.75 2.94 2.94 0 7 0
June 27, 2025 (Weekly) 0.15 0.25 0.25 0 286 0 178.00 4.30 4.60 4.60 0 2 0
June 27, 2025 (Weekly) 0.02 0.14 0.14 0 1,672 0 180.00 6.25 6.55 6.55 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 1,608 0 182.00 8.25 8.55 8.55 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 82 0 184.00 10.25 10.55 10.55 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 24 0 186.00 12.25 12.55 12.55 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 188.00 14.25 14.55 14.55 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 190.00 16.25 16.55 16.55 0 0 0
July 4, 2025 (Weekly) 10.00 10.30 10.30 0 0 0 164.00 0.24 0.40 0.40 0 0 0
July 4, 2025 (Weekly) 8.10 8.40 8.40 0 0 0 166.00 0.30 0.48 0.48 0 66 15
July 4, 2025 (Weekly) 6.30 6.60 6.60 0 60 0 168.00 0.45 0.60 0.60 0.06 77 1
July 4, 2025 (Weekly) 4.55 4.80 4.80 0 15 0 170.00 0.70 0.86 0.86 0.20 32 124
July 4, 2025 (Weekly) 3.00 3.25 3.25 0 0 0 172.00 1.15 1.33 1.33 0 38 0
July 4, 2025 (Weekly) 1.77 1.96 1.96 0 1,023 0 174.00 1.90 2.08 2.08 0.40 10 30
July 4, 2025 (Weekly) 0.87 1.02 1.02 0 80 0 176.00 2.99 3.20 3.20 0 2 0
July 4, 2025 (Weekly) 0.33 0.45 0.45 0 106 0 178.00 4.50 4.70 4.70 0 0 0
July 4, 2025 (Weekly) 0.09 0.19 0.19 0 2 0 180.00 6.25 6.55 6.55 0 0 0
July 4, 2025 (Weekly) 0 0.14 0.14 0 5 0 182.00 8.25 8.55 8.55 0 0 0
July 4, 2025 (Weekly) 0 0.11 0.11 0 0 0 184.00 10.25 10.55 10.55 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 2 0 186.00 12.25 12.55 12.55 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 188.00 14.25 14.55 14.55 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 190.00 16.25 16.55 16.55 0 0 0
July 11, 2025 (Weekly) 10.30 10.55 10.55 0 2 0 164.00 0.37 0.55 0.55 0 0 0
July 11, 2025 (Weekly) 8.45 8.70 8.70 0 0 0 166.00 0.51 0.63 0.63 0 0 0
July 11, 2025 (Weekly) 6.65 6.95 6.95 0 0 0 168.00 0.70 0.84 0.84 0 0 0
July 11, 2025 (Weekly) 4.90 5.20 5.20 0 0 0 170.00 0.99 1.16 1.16 0 4 0
July 11, 2025 (Weekly) 3.45 3.70 3.70 0 2 0 172.00 1.46 1.67 1.67 0 121 0
July 11, 2025 (Weekly) 2.22 2.39 2.39 -0.97 10 500 174.00 2.24 2.42 2.42 0.60 10 10
July 11, 2025 (Weekly) 1.27 1.46 1.46 0 26 0 176.00 3.25 3.50 3.50 0 0 0
July 11, 2025 (Weekly) 0.63 0.77 0.77 -0.40 65 2,413 178.00 4.65 4.90 4.90 0 0 0
July 11, 2025 (Weekly) 0.26 0.34 0.34 0 1,511 0 180.00 6.30 6.60 6.60 0 0 0
July 11, 2025 (Weekly) 0.06 0.19 0.19 0 1,658 0 182.00 8.25 8.55 8.55 0 0 0
July 11, 2025 (Weekly) 0 0.15 0.15 0 0 0 184.00 10.25 10.55 10.55 0 0 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 0 0 186.00 12.25 12.55 12.55 0 0 0
July 25, 2025 (Weekly) 8.85 9.10 9.10 0 6 0 166.00 1.14 1.26 1.26 0.16 24 2
July 25, 2025 (Weekly) 7.10 7.35 7.35 -1.40 12 2 168.00 1.50 1.61 1.61 0.26 0 2
July 25, 2025 (Weekly) 5.50 5.70 5.70 -1.20 4 10 170.00 1.97 2.12 2.12 0 0 0
July 25, 2025 (Weekly) 4.05 4.25 4.25 0 10 0 172.00 2.68 2.80 2.80 0 0 0
July 25, 2025 (Weekly) 2.83 2.99 2.99 -0.70 1,016 10 174.00 3.55 3.75 3.75 0 0 0
July 25, 2025 (Weekly) 1.83 1.97 1.97 -0.76 13 1 176.00 4.70 4.90 4.90 0 0 0
July 25, 2025 (Weekly) 1.08 1.20 1.20 0 31 0 178.00 6.10 6.30 6.30 0 0 0
July 25, 2025 (Weekly) 0.59 0.69 0.69 -0.41 35 1,669 180.00 7.65 7.90 7.90 0 10 0
July 25, 2025 (Weekly) 0.26 0.37 0.37 0 12 0 182.00 9.40 9.70 9.70 0 0 0
July 25, 2025 (Weekly) 0.10 0.19 0.19 0 0 0 184.00 11.30 11.60 11.60 0 0 0
August 1, 2025 (Weekly) 7.20 7.45 7.45 0 0 0 168.00 1.73 1.85 1.85 0 0 0
August 1, 2025 (Weekly) 5.65 5.85 5.85 0 0 0 170.00 2.25 2.37 2.37 0 0 0
August 1, 2025 (Weekly) 4.20 4.40 4.40 0 0 0 172.00 2.94 3.10 3.10 0.54 0 4
August 1, 2025 (Weekly) 3.00 3.15 3.15 0 0 0 174.00 3.85 4.00 4.00 0 0 0
August 1, 2025 (Weekly) 2.00 2.12 2.12 -0.85 0 3 176.00 4.95 5.15 5.15 0 0 0
August 1, 2025 (Weekly) 1.24 1.36 1.36 0 0 0 178.00 6.25 6.50 6.50 0 0 0
August 1, 2025 (Weekly) 0.70 0.80 0.80 0 0 0 180.00 7.75 8.05 8.05 0 0 0
August 1, 2025 (Weekly) 0.36 0.45 0.45 0 0 0 182.00 9.45 9.80 9.80 0 0 0
August 1, 2025 (Weekly) 0.15 0.26 0.26 0 0 0 184.00 11.30 11.60 11.60 0 0 0
June 20, 2025 53.50 53.95 53.95 0 0 0 120.00 0 0.50 0.50 0 245 0
June 20, 2025 48.55 48.80 48.80 0 0 0 125.00 0 0.50 0.50 0 66 0
June 20, 2025 43.55 43.85 43.85 0 0 0 130.00 0 0.09 0.09 0 169 0
June 20, 2025 38.50 38.90 38.90 0 3 0 135.00 0 0.10 0.10 0 54 0
June 20, 2025 33.55 33.85 33.85 0 67 0 140.00 0 0.09 0.09 0 214 0
June 20, 2025 28.55 28.85 28.85 0 0 0 145.00 0 0.12 0.12 0 146 0
June 20, 2025 23.55 23.85 23.85 0 340 0 150.00 0 0.12 0.12 0 315 0
June 20, 2025 18.55 18.85 18.85 -1.65 82 20 155.00 0 0.12 0.12 0 138 0
June 20, 2025 17.55 17.90 17.90 0 60 0 156.00 0 0.11 0.11 0 17 0
June 20, 2025 16.60 16.90 16.90 -1.70 20 20 157.00 0 0.11 0.11 0 0 0
June 20, 2025 15.60 15.85 15.85 -1.95 210 10 158.00 0 0.11 0.11 0 81 0
June 20, 2025 14.60 14.85 14.85 0 30 0 159.00 0 0.12 0.12 0 27 0
June 20, 2025 13.60 13.90 13.90 -1.50 354 30 160.00 0 0.13 0.13 0 457 0
June 20, 2025 12.60 12.85 12.85 0 41 0 161.00 0 0.15 0.15 0 26 0
June 20, 2025 11.60 11.90 11.90 0 414 0 162.00 0 0.17 0.17 0 120 0
June 20, 2025 10.60 10.90 10.90 0 91 0 163.00 0 0.18 0.18 0 234 0
June 20, 2025 9.60 9.95 9.95 0 68 0 164.00 0 0.21 0.21 0 396 0
June 20, 2025 8.65 8.90 8.90 -1.55 349 13 165.00 0.02 0.19 0.19 -0.12 376 112
June 20, 2025 7.65 7.90 7.90 0 150 0 166.00 0 0.20 0.20 -0.16 661 300
June 20, 2025 6.70 6.95 6.95 0 300 0 167.00 0.02 0.23 0.23 0 108 0
June 20, 2025 5.65 6.00 6.00 0 75 0 168.00 0.05 0.19 0.19 0 165 0
June 20, 2025 3.80 4.05 4.05 -1.35 1,634 12 170.00 0.15 0.27 0.27 0 1,182 0
June 20, 2025 2.11 2.23 2.23 0 2,555 0 172.00 0.38 0.51 0.51 0.05 439 329
June 20, 2025 0.78 0.95 0.95 -1.28 200 89 174.00 1.09 1.26 1.26 0.40 41 31
June 20, 2025 0.33 0.49 0.49 -0.91 5,145 21 175.00 1.61 1.84 1.84 0.56 487 400
June 20, 2025 0.12 0.25 0.25 -0.66 477 22 176.00 2.40 2.68 2.68 0 31 0
June 20, 2025 0 0.12 0.12 0 6,117 0 178.00 4.30 4.55 4.55 0 507 0
June 20, 2025 0.01 0.03 0.03 -0.01 8,799 2 180.00 6.25 6.55 6.55 0 38 0
June 20, 2025 0 0.10 0.10 0 1,645 0 182.00 8.25 8.55 8.55 0 0 0
June 20, 2025 0 0.32 0.32 0 28 0 184.00 10.25 10.55 10.55 0 0 0
June 20, 2025 0 0.36 0.36 0 325 0 185.00 11.25 11.55 11.55 0 0 0
June 20, 2025 0 0.36 0.36 0 3 0 186.00 12.25 12.55 12.55 0 0 0
June 20, 2025 0 0.36 0.36 0 0 0 188.00 14.25 14.55 14.55 0 0 0
June 20, 2025 0 0.36 0.36 0 158 0 190.00 16.25 16.55 16.55 0 0 0
June 20, 2025 0 0.34 0.34 0 129 0 195.00 21.25 21.55 21.55 0 0 0
June 20, 2025 0 0.49 0.49 0 318 0 200.00 26.25 26.55 26.55 0 0 0
June 20, 2025 0 0.49 0.49 0 150 0 205.00 31.25 31.55 31.55 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 210.00 36.25 36.55 36.55 0 0 0
June 20, 2025 0 0.04 0.04 0 24 0 215.00 41.25 41.55 41.55 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 220.00 46.25 46.55 46.55 0 0 0
July 18, 2025 53.85 54.10 54.10 0 0 0 120.00 0 0.09 0.09 0 113 0
July 18, 2025 48.80 49.25 49.25 0 0 0 125.00 0.01 0.09 0.09 0 64 0
July 18, 2025 43.85 44.15 44.15 0 0 0 130.00 0.05 0.11 0.11 0 7 0
July 18, 2025 38.90 39.20 39.20 0 0 0 135.00 0.02 0.18 0.18 0 48 0
July 18, 2025 33.95 34.30 34.30 0 0 0 140.00 0.10 0.27 0.27 0 101 0
July 18, 2025 29.05 29.40 29.40 0 4 0 145.00 0.11 0.35 0.35 0 2,073 0
July 18, 2025 24.15 24.45 24.45 0 19 0 150.00 0.16 0.40 0.40 0 139 0
July 18, 2025 19.20 19.50 19.50 -1.65 221 10 155.00 0.32 0.56 0.56 0 1,872 0
July 18, 2025 18.25 18.55 18.55 0 175 0 156.00 0.28 0.51 0.51 0 1,039 0
July 18, 2025 16.30 16.60 16.60 0 93 0 158.00 0.31 0.55 0.55 -0.08 53 1
July 18, 2025 14.35 14.65 14.65 0 226 0 160.00 0.41 0.55 0.55 0 2,644 0
July 18, 2025 12.45 12.70 12.70 0 250 0 162.00 0.49 0.62 0.62 0 56 0
July 18, 2025 11.50 11.75 11.75 0 60 0 163.00 0.53 0.68 0.68 0 22 0
July 18, 2025 10.60 10.95 10.95 0 311 0 164.00 0.58 0.73 0.73 0 16 0
July 18, 2025 9.65 9.95 9.95 0 100 0 165.00 0.67 0.78 0.78 0 67 0
July 18, 2025 8.75 9.05 9.05 0 60 0 166.00 0.76 0.86 0.86 0.01 167 148
July 18, 2025 7.90 8.10 8.10 0 0 0 167.00 0.86 0.97 0.97 0 31 0
July 18, 2025 7.00 7.25 7.25 0 140 0 168.00 0.99 1.11 1.11 0 93 0
July 18, 2025 5.40 5.60 5.60 -1.45 250 72 170.00 1.38 1.47 1.47 0.24 1,092 12
July 18, 2025 2.18 2.30 2.30 -0.96 437 110 175.00 3.10 3.25 3.25 0.67 287 84
July 18, 2025 0.45 0.53 0.53 -0.39 1,221 1,501 180.00 6.45 6.70 6.70 0 103 0
July 18, 2025 0 0.11 0.11 0 524 0 185.00 11.25 11.55 11.55 0 0 0
July 18, 2025 0 0.11 0.11 0 24 0 190.00 16.25 16.55 16.55 0 0 0
July 18, 2025 0 0.26 0.26 0 0 0 195.00 21.25 21.55 21.55 0 0 0
July 18, 2025 0 0.49 0.49 0 21 0 200.00 26.25 26.55 26.55 0 0 0
July 18, 2025 0 0.49 0.49 0 200 0 205.00 31.25 31.55 31.55 0 0 0
July 18, 2025 0 0.49 0.49 0 200 0 210.00 36.25 36.55 36.55 0 0 0
July 18, 2025 0 0.04 0.04 0 30 0 215.00 41.25 41.55 41.55 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 220.00 46.25 46.55 46.55 0 0 0
August 15, 2025 53.80 54.30 54.30 0 0 0 120.00 0.02 0.24 0.24 0 354 0
August 15, 2025 48.90 49.35 49.35 0 0 0 125.00 0.06 0.33 0.33 0 0 0
August 15, 2025 43.95 44.40 44.40 0 0 0 130.00 0.14 0.41 0.41 0 68 0
August 15, 2025 39.00 39.45 39.45 0 0 0 135.00 0.24 0.50 0.50 0 34 0
August 15, 2025 34.10 34.50 34.50 0 0 0 140.00 0.32 0.57 0.57 0 9 0
August 15, 2025 29.15 29.55 29.55 0 2 0 145.00 0.39 0.64 0.64 0 112 0
August 15, 2025 24.25 24.60 24.60 0 13 0 150.00 0.49 0.70 0.70 0 37 0
August 15, 2025 19.35 19.75 19.75 -1.65 50 30 155.00 0.69 0.83 0.83 0 65 0
August 15, 2025 18.40 18.70 18.70 0 4 0 156.00 0.73 0.87 0.87 0 245 0
August 15, 2025 16.45 16.80 16.80 0 16 0 158.00 0.83 0.97 0.97 0.06 19 2
August 15, 2025 14.60 14.85 14.85 -1.65 42 2 160.00 0.98 1.07 1.07 0.06 106 2
August 15, 2025 12.70 13.00 13.00 -1.60 85 4 162.00 1.15 1.25 1.25 0 79 0
August 15, 2025 11.80 12.10 12.10 0 12 0 163.00 1.25 1.36 1.36 0 79 0
August 15, 2025 10.90 11.15 11.15 0 10 0 164.00 1.39 1.50 1.50 0.20 11 10
August 15, 2025 10.00 10.30 10.30 0 98 0 165.00 1.53 1.64 1.64 0 43 0
August 15, 2025 9.15 9.35 9.35 0 4 0 166.00 1.69 1.81 1.81 0.21 32 10
August 15, 2025 8.30 8.50 8.50 0 2 0 167.00 1.88 2.00 2.00 0.32 32 10
August 15, 2025 7.45 7.70 7.70 0 1 0 168.00 2.11 2.23 2.23 0.18 74 5
August 15, 2025 5.90 6.10 6.10 0 138 0 170.00 2.65 2.77 2.77 0 88 0
August 15, 2025 2.83 2.98 2.98 -0.95 141 155 175.00 4.75 4.95 4.95 0.80 12 10
August 15, 2025 0.96 1.07 1.07 -0.47 203 2 180.00 8.05 8.25 8.25 0 27 0
August 15, 2025 0.23 0.32 0.32 0 54 0 185.00 12.30 12.70 12.70 0 9 0
August 15, 2025 0 0.49 0.49 0 26 0 190.00 17.15 17.60 17.60 0 0 0
August 15, 2025 0 0.49 0.49 0 200 0 195.00 22.00 22.55 22.55 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 200.00 27.05 27.50 27.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 205.00 32.05 32.50 32.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 210.00 37.00 37.50 37.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 215.00 42.00 42.50 42.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 220.00 47.00 47.45 47.45 0 0 0
September 19, 2025 53.90 54.55 54.55 0 0 0 120.00 0.24 0.45 0.45 0 231 0
September 19, 2025 48.95 49.50 49.50 0 0 0 125.00 0.38 0.65 0.65 0 20 0
September 19, 2025 44.00 44.75 44.75 0 13 0 130.00 0.41 0.71 0.71 0 246 0
September 19, 2025 39.05 39.65 39.65 0 0 0 135.00 0.54 0.83 0.83 0 46 0
September 19, 2025 34.20 34.80 34.80 0 0 0 140.00 0.62 0.90 0.90 0 54 0
September 19, 2025 29.30 29.90 29.90 0 0 0 145.00 0.74 1.02 1.02 0 12 0
September 19, 2025 24.45 25.00 25.00 0 44 0 150.00 0.95 1.13 1.13 0 113 0
September 19, 2025 19.70 20.10 20.10 0 27 0 155.00 1.24 1.40 1.40 0 593 0
September 19, 2025 15.10 15.45 15.45 0 687 0 160.00 1.68 1.81 1.81 0 235 0
September 19, 2025 10.90 11.15 11.15 -1.45 71 41 165.00 2.46 2.61 2.61 0.13 1,502 25
September 19, 2025 7.15 7.35 7.35 0 240 0 170.00 3.75 3.95 3.95 0.60 223 2
September 19, 2025 4.15 4.35 4.35 0 325 0 175.00 5.80 6.00 6.00 0.70 73 4
September 19, 2025 2.06 2.21 2.21 -0.52 920 2 180.00 8.80 9.00 9.00 0 38 0
September 19, 2025 0.85 0.97 0.97 0 418 0 185.00 12.60 13.10 13.10 0 2 0
September 19, 2025 0.25 0.43 0.43 0 2,220 0 190.00 17.00 17.75 17.75 0 41 0
September 19, 2025 0.02 0.46 0.46 0 2 0 195.00 21.95 22.70 22.70 0 0 0
September 19, 2025 0 0.42 0.42 0 115 0 200.00 26.90 27.60 27.60 0 0 0
September 19, 2025 0 0.40 0.40 0 0 0 205.00 31.90 32.65 32.65 0 0 0
September 19, 2025 0 0.40 0.40 0 22 0 210.00 36.90 37.65 37.65 0 0 0
September 19, 2025 0 0.40 0.40 0 0 0 215.00 41.85 42.65 42.65 0 0 0
September 19, 2025 0 0.40 0.40 0 0 0 220.00 46.85 47.50 47.50 0 0 0
October 17, 2025 49.00 49.65 49.65 0 0 0 125.00 0.54 0.65 0.65 -0.11 11 40
October 17, 2025 44.25 44.80 44.80 0 0 0 130.00 0.63 0.87 0.87 0 1 0
October 17, 2025 39.30 39.85 39.85 0 0 0 135.00 0.72 0.97 0.97 0 3 0
October 17, 2025 34.45 34.95 34.95 0 0 0 140.00 0.82 1.10 1.10 0 2 0
October 17, 2025 29.60 30.10 30.10 0 0 0 145.00 0.97 1.26 1.26 0 3 0
October 17, 2025 24.85 25.20 25.20 0 0 0 150.00 1.25 1.44 1.44 0 7 0
October 17, 2025 20.10 20.50 20.50 0 1,000 0 155.00 1.59 1.70 1.70 0 48 0
October 17, 2025 15.80 16.10 16.10 0 22 0 160.00 2.12 2.28 2.28 0.08 42 11
October 17, 2025 11.65 12.00 12.00 0 2 0 165.00 3.00 3.15 3.15 0 32 0
October 17, 2025 8.05 8.25 8.25 -1.15 289 30 170.00 4.30 4.55 4.55 0 22 0
October 17, 2025 5.05 5.30 5.30 0 135 0 175.00 6.35 6.60 6.60 0 1 0
October 17, 2025 2.83 3.00 3.00 0 89 0 180.00 9.25 9.50 9.50 0 12 0
October 17, 2025 1.36 1.52 1.52 0 81 0 185.00 12.85 13.35 13.35 0 12 0
October 17, 2025 0.58 0.70 0.70 0 55 0 190.00 17.20 17.85 17.85 0 0 0
October 17, 2025 0.11 0.33 0.33 0 100 0 195.00 22.05 22.65 22.65 0 0 0
October 17, 2025 0.02 0.15 0.15 0 0 0 200.00 27.10 27.60 27.60 0 0 0
October 17, 2025 0 0.46 0.46 0 0 0 205.00 31.85 32.65 32.65 0 0 0
October 17, 2025 0 0.46 0.46 0 0 0 210.00 36.75 37.65 37.65 0 0 0
October 17, 2025 0 0.46 0.46 0 0 0 215.00 41.80 42.65 42.65 0 0 0
October 17, 2025 0 0.46 0.46 0 0 0 220.00 46.80 47.60 47.60 0 0 0
November 21, 2025 39.20 39.95 39.95 0 0 0 135.00 0.98 1.24 1.24 0 10 0
November 21, 2025 34.35 35.10 35.10 0 0 0 140.00 1.13 1.40 1.40 -0.15 0 5
November 21, 2025 29.55 30.15 30.15 0 4 0 145.00 1.40 1.64 1.64 0 2 0
November 21, 2025 24.75 25.40 25.40 0 6 0 150.00 1.72 1.86 1.86 0 6 0
November 21, 2025 20.30 20.80 20.80 0 0 0 155.00 2.19 2.37 2.37 0 7 0
November 21, 2025 16.00 16.35 16.35 0 40 0 160.00 2.88 3.05 3.05 0 12 0
November 21, 2025 12.00 12.30 12.30 0 0 0 165.00 3.90 4.15 4.15 0 11 0
November 21, 2025 8.45 8.75 8.75 0 25 0 170.00 5.45 5.75 5.75 0 32 0
November 21, 2025 5.50 5.80 5.80 0 110 0 175.00 7.60 7.85 7.85 0 20 0
November 21, 2025 3.25 3.50 3.50 0 16 0 180.00 10.45 10.75 10.75 0 0 0
November 21, 2025 1.73 1.94 1.94 0 89 0 185.00 13.90 14.25 14.25 0 44 0
November 21, 2025 0.79 0.96 0.96 -0.15 67 3 190.00 17.95 18.45 18.45 0 0 0
November 21, 2025 0.28 0.45 0.45 0 0 0 195.00 22.40 23.15 23.15 0 0 0
November 21, 2025 0.02 0.23 0.23 0 0 0 200.00 27.25 27.80 27.80 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 205.00 32.10 32.70 32.70 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 210.00 36.85 37.80 37.80 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 215.00 41.80 42.85 42.85 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 220.00 46.75 47.70 47.70 0 0 0
December 19, 2025 63.80 64.50 64.50 0 0 0 110.00 0.66 0.74 0.74 -0.02 165 1
December 19, 2025 53.90 54.65 54.65 0 0 0 120.00 0.85 1.07 1.07 0 33 0
December 19, 2025 44.10 44.85 44.85 0 4 0 130.00 1.06 1.25 1.25 0 91 0
December 19, 2025 34.40 35.35 35.35 0 2 0 140.00 1.49 1.70 1.70 0 127 0
December 19, 2025 25.15 25.75 25.75 0 35 0 150.00 2.19 2.29 2.29 0 173 0
December 19, 2025 16.55 16.95 16.95 0 91 0 160.00 3.45 3.70 3.70 0.25 148 17
December 19, 2025 9.20 9.50 9.50 0 69 0 170.00 6.10 6.35 6.35 0 115 0
December 19, 2025 3.95 4.20 4.20 -0.70 360 6 180.00 11.00 11.30 11.30 0 1,521 0
December 19, 2025 1.21 1.40 1.40 0 153 0 190.00 18.10 18.85 18.85 0 57 0
December 19, 2025 0.18 0.44 0.44 0 86 0 200.00 26.90 28.10 28.10 0 15 0
December 19, 2025 0 0.18 0.18 0 104 0 210.00 36.75 37.90 37.90 0 0 0
January 16, 2026 93.55 94.25 94.25 0 2 0 80.00 0.06 0.34 0.34 0 1,859 0
January 16, 2026 83.65 84.30 84.30 0 0 0 90.00 0.15 0.59 0.59 0 911 0
January 16, 2026 73.75 74.45 74.45 0 10 0 100.00 0.38 0.80 0.80 0 568 0
January 16, 2026 63.85 64.50 64.50 0 1,002 0 110.00 0.66 0.96 0.96 0 3,225 0
January 16, 2026 58.95 59.65 59.65 0 10 0 115.00 0.74 1.08 1.08 0 3,819 0
January 16, 2026 54.10 54.80 54.80 0 7,290 0 120.00 0.79 1.18 1.18 0 4,968 0
January 16, 2026 44.30 45.10 45.10 0 6,415 0 130.00 1.11 1.47 1.47 0 8,356 0
January 16, 2026 34.75 35.50 35.50 0 3,163 0 140.00 1.59 1.90 1.90 0 2,268 0
January 16, 2026 30.00 30.65 30.65 0 1,949 0 145.00 1.91 2.23 2.23 0 1,857 0
January 16, 2026 25.60 26.20 26.20 0 1,958 0 150.00 2.36 2.61 2.61 0 1,986 0
January 16, 2026 16.95 17.50 17.50 0 289 0 160.00 3.80 4.05 4.05 0 2,356 0
January 16, 2026 13.20 13.65 13.65 0 250 0 165.00 4.90 5.25 5.25 0 89 0
January 16, 2026 9.75 10.15 10.15 0 238 0 170.00 6.40 6.85 6.85 0.45 133 2
January 16, 2026 6.85 7.20 7.20 0 3,126 0 175.00 8.55 9.00 9.00 0 1,069 0
January 16, 2026 4.50 5.05 5.05 0 2,050 0 180.00 11.20 11.75 11.75 0 42 0
January 16, 2026 0.32 0.59 0.59 0 664 0 200.00 27.15 27.95 27.95 0 0 0
January 16, 2026 0 0.40 0.40 0 10 0 300.00 126.60 127.45 127.45 0 0 0
March 20, 2026 53.85 55.10 55.10 0 0 0 120.00 1.21 1.50 1.50 0 206 0
March 20, 2026 44.15 45.40 45.40 0 7 0 130.00 1.52 1.87 1.87 0 36 0
March 20, 2026 34.80 35.70 35.70 0 5 0 140.00 2.11 2.47 2.47 0 38 0
March 20, 2026 25.65 26.55 26.55 0 6 0 150.00 3.05 3.40 3.40 0 28 0
March 20, 2026 17.55 18.05 18.05 0 24 0 160.00 4.85 5.20 5.20 0 72 0
March 20, 2026 10.60 11.00 11.00 0 28 0 170.00 7.85 8.20 8.20 0 64 0
March 20, 2026 5.45 5.85 5.85 -0.85 24 2 180.00 12.65 13.10 13.10 0 497 0
March 20, 2026 2.40 2.63 2.63 0 160 0 190.00 19.45 19.95 19.95 0 16 0
March 20, 2026 0.72 1.03 1.03 0 46 0 200.00 27.55 28.75 28.75 0 9 0
March 20, 2026 0.10 0.36 0.36 0 0 0 210.00 36.90 38.00 38.00 0 1 0
January 15, 2027 73.45 75.10 75.10 0 17 0 100.00 1.67 2.25 2.25 0 5,307 0
January 15, 2027 53.55 55.50 55.50 0 123 0 120.00 2.60 2.79 2.79 0 9,000 0
January 15, 2027 35.55 36.75 36.75 0 455 0 140.00 4.40 5.00 5.00 0 875 0
January 15, 2027 27.50 28.40 28.40 0 170 0 150.00 6.00 6.65 6.65 0 33 0
January 15, 2027 20.90 21.05 21.05 -1.15 343 19 160.00 8.45 9.20 9.20 0 95 0
January 15, 2027 16.90 17.70 17.70 0 4,014 0 165.00 10.10 10.85 10.85 0 10,034 0
January 15, 2027 14.00 14.55 14.55 0 88 0 170.00 12.15 12.80 12.80 0 1,980 0
January 15, 2027 11.25 11.95 11.95 0 1,532 0 175.00 14.35 15.00 15.00 0 1,266 0
January 15, 2027 8.85 9.45 9.45 0 8,100 0 180.00 16.90 17.60 17.60 0 693 0
January 15, 2027 2.83 2.93 2.93 -0.30 417 17 200.00 29.20 31.30 31.30 0 14 0
January 15, 2027 0 0.49 0.49 0 20 0 300.00 125.85 128.10 128.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.