Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: February 27, 2026 at 5:13 p.m.   (Real-time)

  • Last price: 228.070
  • Net change: -4.070
  • Bid price: 228.000
  • Ask price: 228.290
  • 30-day historical volatility: 15.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,953
Volume: 10,157
Open interest: 63,955
Volume: 1,826
February 27, 2026 (Weekly) 9.85 10.30 10.30 0 0 0 218.00 0 0.09 0.09 0 125 0
February 27, 2026 (Weekly) 7.85 8.30 8.30 -4.90 13 3 220.00 0 0.09 0.09 0 110 0
February 27, 2026 (Weekly) 5.85 6.30 6.30 0 10 0 222.00 0 0.09 0.09 0 25 0
February 27, 2026 (Weekly) 3.85 4.30 4.30 0 10 0 224.00 0 0.10 0.10 0 59 0
February 27, 2026 (Weekly) 1.90 2.27 2.29 -4.75 64 2 226.00 0 0.08 0.08 -0.01 66 8
February 27, 2026 (Weekly) 0 0.27 0.33 -4.75 2,007 2,026 228.00 0 0.39 0.39 -0.31 36 12
February 27, 2026 (Weekly) 0 0.01 0.01 -3.02 47 81 230.00 1.73 2.09 2.08 0.87 62 3
February 27, 2026 (Weekly) 0 0.08 0.08 -1.43 349 36 232.00 3.70 4.10 4.00 2.52 230 85
February 27, 2026 (Weekly) 0 0.07 0.07 -0.20 366 7 234.00 5.70 6.10 6.00 3.81 66 6
February 27, 2026 (Weekly) 0 0.09 0.09 0 217 0 236.00 7.75 8.05 8.05 3.45 72 1
February 27, 2026 (Weekly) 0 0.12 0.12 -0.11 151 10 238.00 9.65 10.15 10.00 0 60 0
February 27, 2026 (Weekly) 0 0.12 0.12 0 898 0 240.00 11.70 12.10 12.00 0 12 0
February 27, 2026 (Weekly) 0 0.12 0.12 0 1,799 0 242.00 13.70 14.15 14.00 0 0 0
February 27, 2026 (Weekly) 0 0.11 0.11 0 128 0 244.00 15.70 16.15 16.00 0 0 0
February 27, 2026 (Weekly) 0 0.10 0.10 0 35 0 246.00 17.70 18.15 18.00 0 0 0
March 6, 2026 (Weekly) 10.40 10.90 11.00 0 2 0 218.00 0.36 0.54 0.54 0.27 75 86
March 6, 2026 (Weekly) 8.55 9.00 9.00 -4.75 0 10 220.00 0.53 0.67 0.67 0.37 24 1
March 6, 2026 (Weekly) 6.80 7.15 7.20 0 0 0 222.00 0.72 0.90 0.88 0 11 0
March 6, 2026 (Weekly) 5.15 5.45 5.55 0 4 0 224.00 0.98 1.21 1.19 0.57 90 20
March 6, 2026 (Weekly) 3.65 3.95 4.00 -4.00 26 85 226.00 1.46 1.72 1.70 1.19 22 116
March 6, 2026 (Weekly) 2.41 2.69 2.69 -3.27 1 32 228.00 2.22 2.45 2.45 1.09 86 32
March 6, 2026 (Weekly) 1.44 1.66 1.70 -2.52 124 15 230.00 3.20 3.55 3.45 1.77 28 5
March 6, 2026 (Weekly) 0.79 0.97 0.97 -1.85 41 16 232.00 4.45 4.85 4.80 1.63 23 10
March 6, 2026 (Weekly) 0.38 0.50 0.51 -1.18 131 41 234.00 6.10 6.45 6.45 4.25 8 5
March 6, 2026 (Weekly) 0.12 0.27 0.27 -0.77 96 12 236.00 7.80 8.25 8.20 0 4 0
March 6, 2026 (Weekly) 0 0.19 0.19 -0.39 1,070 910 238.00 9.70 10.15 10.15 0 10 0
March 6, 2026 (Weekly) 0 0.13 0.13 -0.21 110 80 240.00 11.65 12.15 12.10 0 9 0
March 6, 2026 (Weekly) 0 0.11 0.11 -0.14 1,636 1 242.00 13.65 14.10 14.10 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 1,879 0 244.00 15.65 16.10 16.10 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 246.00 17.65 18.10 18.10 0 0 0
March 13, 2026 (Weekly) 10.95 11.40 11.40 0 0 0 218.00 0.75 0.94 0.92 0 13 0
March 13, 2026 (Weekly) 9.20 9.55 9.60 0 0 0 220.00 0.98 1.16 1.14 0 1 0
March 13, 2026 (Weekly) 7.50 7.85 7.95 0 0 0 222.00 1.25 1.46 1.44 0.96 73 27
March 13, 2026 (Weekly) 5.95 6.25 6.30 0 0 0 224.00 1.70 1.90 1.88 0.60 54 64
March 13, 2026 (Weekly) 4.50 4.85 4.85 -3.45 0 2 226.00 2.26 2.47 2.45 1.34 35 71
March 13, 2026 (Weekly) 3.25 3.60 3.60 -2.60 5 7 228.00 2.98 3.25 3.25 1.57 20 14
March 13, 2026 (Weekly) 2.29 2.53 2.57 -2.40 20 352 230.00 3.95 4.25 4.20 1.95 24 1
March 13, 2026 (Weekly) 1.52 1.74 1.74 -1.90 7 4 232.00 5.15 5.45 5.40 2.74 6 10
March 13, 2026 (Weekly) 0.94 1.13 1.13 0 21 0 234.00 6.55 6.90 6.90 0 10 0
March 13, 2026 (Weekly) 0.56 0.72 0.72 0 28 0 236.00 8.10 8.55 8.50 0 0 0
March 13, 2026 (Weekly) 0.29 0.46 0.46 -0.64 427 11 238.00 9.90 10.35 10.25 0 0 0
March 13, 2026 (Weekly) 0.09 0.31 0.31 0 14 0 240.00 11.75 12.20 12.10 0 0 0
March 13, 2026 (Weekly) 0.01 0.21 0.21 0 1,539 0 242.00 13.65 14.10 14.10 0 0 0
March 13, 2026 (Weekly) 0.10 0.16 0.16 -0.16 205 60 244.00 15.65 16.10 16.10 0 0 0
March 13, 2026 (Weekly) 0 0.09 0.09 -0.11 2,627 1,100 246.00 17.65 18.10 18.10 0 0 0
March 27, 2026 (Weekly) 8.65 9.00 9.00 0 0 0 222.00 2.20 2.40 2.40 0 12 0
March 27, 2026 (Weekly) 7.15 7.50 7.50 -3.60 0 60 224.00 2.67 2.92 2.90 0.66 72 2
March 27, 2026 (Weekly) 5.75 6.10 6.15 -2.55 1 1 226.00 3.30 3.60 3.55 0 26 0
March 27, 2026 (Weekly) 4.55 4.85 4.90 -2.80 7 2,001 228.00 4.05 4.35 4.35 0.77 0 7
March 27, 2026 (Weekly) 3.50 3.75 3.80 -2.35 20 2 230.00 5.00 5.30 5.30 0 10 0
March 27, 2026 (Weekly) 2.64 2.83 2.86 0 5 0 232.00 6.10 6.40 6.35 0 1 0
March 27, 2026 (Weekly) 2.25 2.50 2.50 0 0 0 233.00 6.75 7.05 6.95 0 0 0
March 27, 2026 (Weekly) 1.92 2.15 2.15 0 1 0 234.00 7.40 7.70 7.65 0 10 0
March 27, 2026 (Weekly) 1.62 1.82 1.82 1.90 0 5 235.00 8.05 8.40 8.30 0 0 0
March 27, 2026 (Weekly) 1.35 1.53 1.54 0 43 0 236.00 8.80 9.20 9.15 0 0 0
March 27, 2026 (Weekly) 0.92 1.08 1.08 0 30 0 238.00 10.30 10.80 10.75 0 12 0
March 27, 2026 (Weekly) 0.61 0.76 0.76 -0.72 28 1,600 240.00 12.05 12.50 12.50 0 12 0
March 27, 2026 (Weekly) 0.35 0.53 0.53 0 31 0 242.00 13.85 14.35 14.30 0 0 0
March 27, 2026 (Weekly) 0.16 0.39 0.39 0 15 0 244.00 15.75 16.20 16.20 0 0 0
March 27, 2026 (Weekly) 0.07 0.27 0.27 0 1 0 246.00 17.70 18.15 18.05 0 0 0
April 2, 2026 (Weekly) 9.05 9.55 9.55 0 0 0 222.00 2.45 2.74 2.74 0.89 1 21
April 2, 2026 (Weekly) 7.60 8.00 8.00 0 0 0 224.00 2.98 3.30 3.30 -0.28 10 10
April 2, 2026 (Weekly) 6.20 6.60 6.60 0 0 0 226.00 3.60 3.90 3.90 0 20 0
April 2, 2026 (Weekly) 4.95 5.35 5.40 0 0 0 228.00 4.30 4.70 4.70 0 10 0
April 2, 2026 (Weekly) 3.95 4.30 4.30 0 34 0 230.00 5.20 5.75 5.60 0 0 0
April 2, 2026 (Weekly) 3.00 3.35 3.35 0 50 0 232.00 6.30 6.75 6.65 0 0 0
April 2, 2026 (Weekly) 2.23 2.54 2.54 0 0 0 234.00 7.55 8.00 8.00 0 10 0
April 2, 2026 (Weekly) 1.63 1.92 1.92 -1.16 0 1 236.00 8.90 9.45 9.30 0 0 0
April 2, 2026 (Weekly) 1.15 1.40 1.40 0 0 0 238.00 10.45 10.95 10.90 0 0 0
April 2, 2026 (Weekly) 0.77 1.00 1.00 -1.04 31 2 240.00 12.20 12.60 12.55 0 0 0
April 2, 2026 (Weekly) 0.49 0.76 0.76 0 0 0 242.00 13.85 14.45 14.35 0 0 0
April 2, 2026 (Weekly) 0.30 0.53 0.53 0 1 0 244.00 15.70 16.30 16.25 0 0 0
April 2, 2026 (Weekly) 0.11 0.39 0.39 0 0 0 246.00 17.75 18.15 18.10 0 0 0
April 10, 2026 (Weekly) 8.00 8.55 8.55 0 0 0 224.00 3.35 3.75 3.75 0 0 0
April 10, 2026 (Weekly) 6.65 7.20 7.20 0 0 0 226.00 4.00 4.40 4.40 0 0 0
April 10, 2026 (Weekly) 5.45 5.90 5.95 0 0 0 228.00 4.70 5.15 5.15 0 0 0
April 10, 2026 (Weekly) 4.35 4.80 4.80 0 20 0 230.00 5.65 6.10 6.05 0 0 0
April 10, 2026 (Weekly) 3.40 3.85 3.85 0 10 0 232.00 6.65 7.15 7.10 0 0 0
April 10, 2026 (Weekly) 2.64 3.05 3.05 0 0 0 234.00 7.85 8.35 8.30 0 0 0
April 10, 2026 (Weekly) 1.97 2.32 2.32 0 0 0 236.00 9.25 9.75 9.65 0 0 0
April 10, 2026 (Weekly) 1.46 1.76 1.76 0 0 0 238.00 10.75 11.20 11.20 0 0 0
April 10, 2026 (Weekly) 1.03 1.30 1.30 0 0 0 240.00 12.40 12.80 12.75 0 0 0
April 10, 2026 (Weekly) 0.72 0.95 0.95 0 0 0 242.00 14.05 14.50 14.50 0 0 0
April 10, 2026 (Weekly) 0.46 0.68 0.68 0 0 0 244.00 15.85 16.35 16.30 0 0 0
April 10, 2026 (Weekly) 0.29 0.48 0.48 0 0 0 246.00 17.75 18.20 18.20 0 0 0
March 20, 2026 107.55 108.60 108.70 0 0 0 120.00 0 0.49 0.49 0 357 0
March 20, 2026 97.60 98.65 98.75 0 0 0 130.00 0 0.49 0.49 0 178 0
March 20, 2026 87.60 88.70 88.70 0 0 0 140.00 0 0.49 0.49 0 138 0
March 20, 2026 77.65 78.70 78.80 0 1 0 150.00 0 0.49 0.49 0 79 0
March 20, 2026 72.65 73.75 73.75 0 0 0 155.00 0 0.49 0.49 0 2 0
March 20, 2026 67.65 68.70 68.70 0 0 0 160.00 0 0.49 0.49 0 97 0
March 20, 2026 62.65 63.75 63.75 0 0 0 165.00 0 0.49 0.49 0 12 0
March 20, 2026 57.65 58.75 58.85 0 0 0 170.00 0 0.10 0.10 0 139 0
March 20, 2026 52.70 53.80 53.90 0 0 0 175.00 0 0.16 0.16 0.04 12 3
March 20, 2026 47.70 48.85 48.95 0 11 0 180.00 0.02 0.25 0.25 0 652 0
March 20, 2026 42.75 43.85 43.95 0 0 0 185.00 0.07 0.30 0.30 0 22 1
March 20, 2026 38.25 38.90 38.90 0 19 0 190.00 0.14 0.38 0.38 0 147 0
March 20, 2026 33.25 34.00 34.00 0 0 0 195.00 0.22 0.46 0.46 -0.16 120 20
March 20, 2026 28.50 29.00 29.10 -4.45 12 20 200.00 0.30 0.54 0.54 -0.09 1,633 110
March 20, 2026 23.65 24.15 24.15 0 20 0 205.00 0.37 0.64 0.64 0.02 50 120
March 20, 2026 18.80 19.35 19.35 -5.05 64 10 210.00 0.57 0.72 0.72 0.01 77 75
March 20, 2026 14.15 14.55 14.65 0 118 0 215.00 0.82 1.00 1.00 0.47 519 251
March 20, 2026 9.70 10.10 10.15 -3.85 148 41 220.00 1.37 1.59 1.59 0.63 543 57
March 20, 2026 8.10 8.45 8.45 -3.90 0 1 222.00 1.76 1.95 1.93 0.35 42 32
March 20, 2026 6.60 6.90 6.95 0 1 0 224.00 2.24 2.45 2.43 1.45 18 43
March 20, 2026 5.85 6.20 6.30 -3.60 240 2 225.00 2.49 2.74 2.72 1.12 495 38
March 20, 2026 5.25 5.50 5.55 0 2 0 226.00 2.81 3.10 3.05 1.83 84 25
March 20, 2026 4.05 4.25 4.30 -3.00 16 7 228.00 3.55 3.85 3.85 2.25 50 25
March 20, 2026 3.00 3.25 3.30 -2.50 328 88 230.00 4.55 4.80 4.80 1.98 1,054 10
March 20, 2026 2.10 2.35 2.35 -1.85 34 3 232.00 5.70 6.00 5.95 1.95 44 15
March 20, 2026 1.76 1.99 1.99 2.13 0 20 233.00 6.30 6.60 6.60 0 0 0
March 20, 2026 1.47 1.66 1.66 -1.45 49 57 234.00 7.00 7.30 7.30 3.10 197 2
March 20, 2026 1.18 1.36 1.36 -1.36 551 61 235.00 7.60 8.00 7.95 2.40 281 15
March 20, 2026 0.97 1.14 1.16 -1.17 3,313 1 236.00 8.45 8.85 8.80 2.30 45 1
March 20, 2026 0.61 0.77 0.77 -0.82 1,230 2 238.00 10.15 10.55 10.45 4.25 0 10
March 20, 2026 0.36 0.52 0.52 -0.50 5,312 41 240.00 11.90 12.40 12.30 0 709 0
March 20, 2026 0.13 0.36 0.36 0 1,667 0 242.00 13.75 14.25 14.15 0 0 0
March 20, 2026 0.07 0.25 0.25 0 1,348 0 244.00 15.65 16.20 16.10 0 0 0
March 20, 2026 0.02 0.21 0.21 0 1,965 0 245.00 16.70 17.10 17.05 0 50 0
March 20, 2026 0.01 0.18 0.18 0 2,111 0 246.00 17.65 18.10 18.10 0 0 0
March 20, 2026 0 0.14 0.14 0 2,128 0 250.00 21.65 22.10 22.10 0 15 0
March 20, 2026 0 0.15 0.15 0 300 0 260.00 31.65 32.10 32.10 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 270.00 41.00 42.15 42.00 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 280.00 51.00 52.25 52.00 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 290.00 61.00 62.25 62.00 0 0 0
April 17, 2026 73.40 74.15 74.15 0 0 0 155.00 0.01 0.49 0.49 0 30 0
April 17, 2026 68.45 69.25 69.25 0 0 0 160.00 0.08 0.33 0.33 0 40 0
April 17, 2026 63.50 64.30 64.30 0 0 0 165.00 0.17 0.43 0.43 0 1 0
April 17, 2026 58.60 59.35 59.35 0 0 0 170.00 0.24 0.50 0.50 0 42 0
April 17, 2026 53.65 54.40 54.50 0 0 0 175.00 0.33 0.59 0.59 0 90 0
April 17, 2026 48.80 49.50 49.50 0 0 0 180.00 0.39 0.65 0.65 0 1,727 0
April 17, 2026 43.85 44.60 44.60 -4.30 0 20 185.00 0.49 0.75 0.75 0 61 4
April 17, 2026 39.00 39.65 39.75 -4.40 11 10 190.00 0.58 0.84 0.84 0 68 0
April 17, 2026 34.20 34.80 34.90 -4.35 34 10 195.00 0.69 0.96 0.96 0 27 0
April 17, 2026 29.50 30.00 30.00 0 123 0 200.00 0.88 1.07 1.07 0 99 0
April 17, 2026 24.70 25.20 25.30 0 2,055 0 205.00 1.06 1.24 1.24 0 169 0
April 17, 2026 20.05 20.50 20.50 0 122 0 210.00 1.38 1.58 1.58 0 193 2
April 17, 2026 15.65 16.05 16.05 0 67 0 215.00 1.95 2.14 2.12 0 139 6
April 17, 2026 11.60 11.95 11.95 -3.50 100 74 220.00 2.79 3.05 2.99 0.98 2,313 48
April 17, 2026 7.85 8.25 8.25 -2.85 75 18 225.00 4.10 4.40 4.40 1.33 314 6
April 17, 2026 4.90 5.25 5.25 -2.40 360 6 230.00 6.10 6.40 6.40 0 193 0
April 17, 2026 2.74 3.00 3.05 -1.74 393 38 235.00 8.95 9.25 9.20 0 129 0
April 17, 2026 1.34 1.53 1.55 -0.74 207 1 240.00 12.60 12.95 12.90 0 82 0
April 17, 2026 0.57 0.75 0.75 0 422 0 245.00 16.90 17.40 17.35 0 405 0
April 17, 2026 0.25 0.37 0.37 -0.28 184 2 250.00 21.40 22.35 22.05 0 10 0
April 17, 2026 0 0.12 0.12 0 0 0 260.00 31.45 32.15 32.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 270.00 41.45 42.20 42.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 280.00 51.40 52.25 52.25 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 290.00 61.40 62.20 62.30 0 0 0
May 15, 2026 73.55 74.35 74.45 0 0 0 155.00 0.26 0.52 0.52 0 93 0
May 15, 2026 68.60 69.50 69.50 0 0 0 160.00 0.35 0.61 0.61 0 18 0
May 15, 2026 63.65 64.40 64.60 0 0 0 165.00 0.44 0.70 0.70 0 0 0
May 15, 2026 58.70 59.65 59.65 0 0 0 170.00 0.53 0.79 0.79 0 19 0
May 15, 2026 53.85 54.65 54.65 0 0 0 175.00 0.62 0.88 0.88 -0.16 1 20
May 15, 2026 48.85 49.80 49.80 0 0 0 180.00 0.72 0.98 0.98 0 5 0
May 15, 2026 44.10 44.85 44.95 0 0 0 185.00 0.82 1.08 1.08 0 64 0
May 15, 2026 39.20 40.00 40.10 0 0 0 190.00 0.98 1.24 1.24 0 41 0
May 15, 2026 34.35 35.20 35.30 0 0 0 195.00 1.20 1.40 1.40 0 30 0
May 15, 2026 29.65 30.35 30.35 0 0 0 200.00 1.45 1.60 1.60 0.17 132 3
May 15, 2026 25.00 25.65 25.65 0 20 0 205.00 1.82 2.00 2.00 0 59 0
May 15, 2026 20.50 21.00 21.00 0 15 0 210.00 2.36 2.56 2.54 0.15 79 25
May 15, 2026 16.30 16.60 16.70 -3.80 20 7 215.00 3.15 3.35 3.35 0 21 0
May 15, 2026 12.35 12.65 12.65 -3.65 103 50 220.00 4.25 4.50 4.50 0 1,359 0
May 15, 2026 8.85 9.10 9.15 0 90 0 225.00 5.90 6.15 6.15 0 62 0
May 15, 2026 5.90 6.25 6.25 -2.40 118 33 230.00 8.10 8.40 8.35 0 95 0
May 15, 2026 3.70 3.90 3.95 -2.10 152 3 235.00 10.95 11.25 11.20 0 139 0
May 15, 2026 2.15 2.33 2.33 -0.75 112 7 240.00 14.40 14.75 14.75 0 144 0
May 15, 2026 1.13 1.30 1.30 0 79 0 245.00 18.40 18.95 18.95 0 0 0
May 15, 2026 0.57 0.73 0.73 0 150 0 250.00 22.70 23.40 23.40 0 5 0
May 15, 2026 0.07 0.26 0.26 0 143 0 260.00 32.40 32.95 32.90 0 0 0
May 15, 2026 0 0.49 0.49 0 10 0 270.00 42.15 43.00 43.00 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 280.00 52.05 52.95 52.90 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 290.00 62.00 62.95 62.90 0 0 0
June 19, 2026 88.35 89.45 89.45 -4.55 6 12 140.00 0.21 0.48 0.48 0 358 0
June 19, 2026 78.45 79.50 79.50 0 0 0 150.00 0.40 0.68 0.68 -0.17 1,187 20
June 19, 2026 68.65 69.75 69.75 0 0 0 160.00 0.60 0.88 0.88 0 789 0
June 19, 2026 58.85 59.80 59.90 0 23 0 170.00 0.79 1.08 1.08 0 181 0
June 19, 2026 49.10 50.15 50.25 0 22 0 180.00 1.08 1.37 1.37 0 60 0
June 19, 2026 44.20 45.25 45.25 0 0 0 185.00 1.29 1.51 1.51 0 3 0
June 19, 2026 39.40 40.40 40.60 -5.40 36 2 190.00 1.51 1.75 1.75 0 1,069 0
June 19, 2026 34.75 35.65 35.75 0 0 0 195.00 1.80 2.05 2.05 0 50 0
June 19, 2026 30.20 30.90 30.90 -4.95 303 2 200.00 2.21 2.40 2.40 0 225 0
June 19, 2026 25.75 26.45 26.45 0 0 0 205.00 2.67 2.89 2.89 0 1 0
June 19, 2026 21.50 21.95 21.95 0 171 0 210.00 3.35 3.60 3.60 0 104 0
June 19, 2026 17.45 17.90 17.90 0 21 0 215.00 4.30 4.55 4.55 0 7 0
June 19, 2026 13.70 14.10 14.10 -3.65 473 30 220.00 5.55 5.85 5.85 0 71 0
June 19, 2026 10.35 10.80 10.80 -2.95 72 2 225.00 7.15 7.55 7.50 0 31 0
June 19, 2026 7.50 7.90 7.90 -2.55 84 1 230.00 9.35 9.75 9.75 0 9 0
June 19, 2026 5.20 5.50 5.50 0 37 0 235.00 12.05 12.50 12.40 0 0 0
June 19, 2026 3.40 3.70 3.70 0 134 0 240.00 15.35 15.75 15.75 0 9 0
June 19, 2026 2.17 2.39 2.39 0 65 0 245.00 19.10 19.55 19.55 0 0 0
June 19, 2026 1.26 1.44 1.45 -0.60 3,246 29 250.00 23.10 23.75 23.75 0 25 0
June 19, 2026 0.31 0.57 0.57 0 167 0 260.00 32.35 33.20 33.10 0 0 0
June 19, 2026 0.01 0.49 0.49 0 85 0 270.00 42.00 43.05 43.00 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 280.00 51.95 53.00 52.95 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 290.00 61.95 63.00 62.90 0 0 0
July 17, 2026 49.25 50.50 50.60 0 0 0 180.00 1.39 1.62 1.62 0.01 5 2
July 17, 2026 44.50 45.55 45.55 0 0 0 185.00 1.59 1.85 1.85 0 21 0
July 17, 2026 39.75 41.00 41.00 0 0 0 190.00 1.85 2.13 2.13 0 0 0
July 17, 2026 35.15 36.35 36.35 0 0 0 195.00 2.15 2.48 2.48 0 0 0
July 17, 2026 30.90 31.65 31.65 0 0 0 200.00 2.62 2.85 2.85 0 5 0
July 17, 2026 26.55 27.10 27.15 0 1 0 205.00 3.15 3.45 3.45 0 14 0
July 17, 2026 22.35 22.90 22.90 0 0 0 210.00 3.90 4.20 4.20 0 12 0
July 17, 2026 18.40 18.90 18.90 -3.70 50 20 215.00 4.85 5.25 5.25 1.30 6 2
July 17, 2026 14.75 15.20 15.20 0 0 0 220.00 6.25 6.60 6.60 0 0 0
July 17, 2026 11.45 11.90 11.90 0 35 0 225.00 7.95 8.30 8.30 1.60 30 2
July 17, 2026 8.60 9.05 9.05 0 17 0 230.00 10.10 10.55 10.45 0 25 0
July 17, 2026 6.20 6.55 6.55 -1.95 111 1 235.00 12.70 13.15 13.15 0 17 0
July 17, 2026 4.30 4.65 4.65 0 50 0 240.00 15.85 16.40 16.30 0 30 0
July 17, 2026 2.92 3.15 3.15 -1.15 24 11 245.00 19.55 20.05 19.95 0 0 0
July 17, 2026 1.72 2.00 2.00 -0.77 123 25 250.00 23.45 24.25 24.25 0 0 0
July 17, 2026 0.67 0.92 0.92 -0.25 64 10 260.00 32.35 33.40 33.30 0 0 0
July 17, 2026 0.16 0.41 0.41 -0.03 28 198 270.00 41.90 43.10 43.05 0 0 0
July 17, 2026 0.02 0.21 0.21 0 138 99 280.00 51.90 53.05 53.00 0 0 0
July 17, 2026 0 0.17 0.17 0 145 0 290.00 61.85 63.05 63.05 0 0 0
August 21, 2026 44.60 46.00 46.00 0 0 0 185.00 2.03 2.40 2.40 0 20 0
August 21, 2026 39.95 41.10 41.05 0 0 0 190.00 2.35 2.76 2.76 0 0 0
August 21, 2026 35.40 36.70 36.70 0 0 0 195.00 2.81 3.20 3.20 0 1 0
August 21, 2026 31.10 32.00 32.00 0 0 0 200.00 3.30 3.80 3.80 0.20 0 72
August 21, 2026 26.85 27.65 27.65 0 0 0 205.00 3.95 4.50 4.50 0 0 0
August 21, 2026 22.70 23.55 23.55 0 0 0 210.00 4.90 5.35 5.35 0 5 0
August 21, 2026 18.85 19.60 19.60 0 0 0 215.00 6.00 6.55 6.55 0 0 0
August 21, 2026 15.25 16.00 16.00 -3.85 0 1 220.00 7.45 8.05 8.05 0 0 0
August 21, 2026 12.10 12.85 12.85 -3.05 130 25 225.00 9.25 9.85 9.85 0 0 0
August 21, 2026 9.20 10.00 10.00 -2.40 1 15 230.00 11.40 12.05 12.05 0 0 0
August 21, 2026 6.90 7.35 7.35 -1.35 25 27 235.00 14.15 14.70 14.70 0 0 0
August 21, 2026 4.90 5.30 5.30 0 0 0 240.00 17.20 17.75 17.75 0 0 0
August 21, 2026 3.45 3.75 3.75 0 0 0 245.00 20.65 21.30 21.30 0 0 0
August 21, 2026 2.25 2.50 2.50 -1.05 7 10 250.00 24.50 25.10 25.10 0 0 0
August 21, 2026 0.87 1.10 1.10 0 0 0 260.00 33.00 34.00 33.90 0 0 0
August 21, 2026 0.23 0.58 0.58 0 0 0 270.00 42.10 43.30 43.30 0 0 0
August 21, 2026 0.24 0.30 0.30 -0.07 0 25 280.00 51.90 53.15 53.15 0 0 0
August 21, 2026 0.13 0.14 0.14 -0.01 0 52 290.00 61.75 63.10 63.10 0 0 0
September 18, 2026 68.80 70.20 70.20 0 0 0 160.00 1.22 1.47 1.47 0.06 262 20
September 18, 2026 59.05 60.55 60.55 0 1 0 170.00 1.63 1.90 1.90 0.08 160 10
September 18, 2026 49.60 50.95 50.95 0 4 0 180.00 2.16 2.40 2.40 0 131 0
September 18, 2026 40.35 41.50 41.50 0 15 0 190.00 2.85 3.20 3.20 0 54 0
September 18, 2026 31.60 32.55 32.55 0 28 0 200.00 3.90 4.30 4.30 0 64 0
September 18, 2026 23.50 24.20 24.20 -3.95 15 6 210.00 5.55 6.00 6.00 1.05 10 1
September 18, 2026 16.20 16.80 16.85 0 1,490 0 220.00 8.25 8.75 8.75 0 26 0
September 18, 2026 10.20 10.80 10.80 -2.10 296 88 230.00 12.30 12.90 12.85 0 17 0
September 18, 2026 5.85 6.30 6.30 0 81 0 240.00 18.00 18.40 18.40 0 3 0
September 18, 2026 3.00 3.25 3.25 0 84 0 250.00 25.05 25.55 25.55 0 0 0
September 18, 2026 1.34 1.65 1.65 0 98 0 260.00 33.05 34.10 34.10 0 12 0
September 18, 2026 0.39 0.41 0.41 -0.09 199 20 280.00 51.85 53.25 53.25 0 0 0
December 18, 2026 59.40 61.05 61.05 0 0 0 170.00 2.37 2.78 2.78 0 187 0
December 18, 2026 50.15 51.65 51.60 0 0 0 180.00 3.05 3.50 3.50 0 78 0
December 18, 2026 41.10 42.75 42.75 0 5 0 190.00 4.05 4.50 4.50 0 88 0
December 18, 2026 32.50 34.25 34.25 0 33 0 200.00 5.45 5.95 5.95 -0.15 2,323 3
December 18, 2026 25.20 25.95 25.95 0 16 0 210.00 7.50 8.10 8.00 0 32 0
December 18, 2026 18.25 18.95 18.95 0 19 0 220.00 10.45 11.10 11.05 0 25 0
December 18, 2026 12.35 12.95 12.95 -3.35 42 11 230.00 14.50 15.30 15.20 0 79 0
December 18, 2026 7.80 8.40 8.40 0 555 0 240.00 19.90 20.70 20.65 0 0 0
December 18, 2026 2.70 2.95 2.95 -1.10 2,302 10 260.00 33.95 35.85 35.85 0 0 0
December 18, 2026 0.39 0.80 0.80 -0.17 202 14 280.00 51.75 53.75 53.75 0 0 0
January 15, 2027 127.95 129.35 129.35 0 12 0 100.00 0.29 0.69 0.69 0 6,121 0
January 15, 2027 108.30 109.65 109.65 0 29 0 120.00 0.76 1.09 1.09 -0.10 9,295 15
January 15, 2027 88.70 90.05 90.05 0 218 0 140.00 1.37 1.60 1.60 0 2,436 0
January 15, 2027 78.90 80.35 80.35 -5.95 164 5 150.00 1.68 2.10 2.10 0 56 0
January 15, 2027 69.25 70.90 70.90 0 32 0 160.00 2.05 2.50 2.50 0 158 0
January 15, 2027 64.45 66.10 66.10 0 4,007 0 165.00 2.38 2.79 2.79 0 10,056 0
January 15, 2027 59.70 61.35 61.35 0 45 0 170.00 2.68 3.15 3.15 0 2,059 0
January 15, 2027 55.00 56.65 56.65 0 1,546 0 175.00 3.05 3.55 3.55 0.40 1,295 8
January 15, 2027 50.45 51.90 51.90 0 8,092 0 180.00 3.30 3.80 3.80 0.15 701 36
January 15, 2027 46.00 47.35 47.35 0 29 0 185.00 3.85 4.30 4.30 0 227 0
January 15, 2027 41.55 43.05 43.15 0 50 0 190.00 4.40 4.90 4.90 0.40 110 1
January 15, 2027 33.05 34.10 34.10 -3.75 1,582 3 200.00 5.90 6.50 6.50 0.60 1,301 5
January 15, 2027 25.95 26.70 26.70 -4.00 87 20 210.00 7.95 8.65 8.65 0 31 0
January 15, 2027 18.60 19.40 19.45 -3.40 749 3 220.00 11.15 11.80 11.80 0 185 0
January 15, 2027 8.65 9.05 9.05 -2.20 138 5 240.00 20.35 21.15 21.15 0 28 0
January 15, 2027 5.05 5.50 5.50 0 396 0 250.00 27.10 27.80 27.80 0 663 0
January 15, 2027 2.97 3.20 3.20 0 22 0 260.00 34.75 35.50 35.50 0 0 0
January 15, 2027 1.54 1.94 1.94 -0.84 40 63 270.00 42.60 44.70 44.70 0 0 0
January 15, 2027 0.75 1.12 1.12 -0.30 94 18 280.00 52.05 54.00 54.00 0 0 0
January 15, 2027 0.32 0.60 0.60 -0.14 51 20 290.00 61.90 63.55 63.45 0 0 0
January 15, 2027 0.55 2.00 2.00 -3.25 321 10 300.00 71.80 73.60 73.60 0 0 0
January 21, 2028 88.75 91.05 91.05 0 16 0 140.00 3.40 3.75 3.75 -0.40 197 21
January 21, 2028 69.70 71.00 71.00 0 167 0 160.00 5.10 5.35 5.35 0.55 269 2
January 21, 2028 60.80 63.75 63.75 0 9 0 170.00 6.10 6.40 6.40 0.55 266 3
January 21, 2028 56.30 59.75 59.75 0 0 0 175.00 6.80 8.00 8.00 0 135 0
January 21, 2028 52.00 55.35 55.35 0 128 0 180.00 7.50 8.20 8.20 0.90 273 5
January 21, 2028 36.50 39.30 39.30 0 5,110 0 200.00 11.20 11.75 11.75 1.15 270 14
January 21, 2028 33.15 35.70 35.70 0 22 0 205.00 12.60 14.55 14.55 0 14 0
January 21, 2028 30.60 31.00 31.00 0 149 0 210.00 14.20 15.85 15.85 0 66 0
January 21, 2028 27.35 29.15 29.15 -3.60 12 20 215.00 15.75 17.35 17.35 0 10 0
January 21, 2028 24.35 26.05 26.05 0 108 0 220.00 17.60 19.15 19.15 0 17 0
January 21, 2028 19.20 20.40 20.40 -3.35 71 20 230.00 21.65 23.50 23.50 0 101 0
January 21, 2028 14.45 15.70 15.70 -2.00 5,108 5 240.00 26.75 28.80 28.80 0 750 0
January 21, 2028 12.50 13.80 13.80 0 16 0 245.00 29.60 31.70 31.70 0 43 0
January 21, 2028 11.00 11.90 11.90 -1.00 89 5 250.00 32.65 34.90 34.90 0 787 0
January 21, 2028 2.45 3.10 3.10 -0.20 277 6 300.00 72.05 75.50 75.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.