Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: May 11, 2026 at 7:02 p.m.   (Real-time)

  • Last price: 247.370
  • Net change: -1.420
  • Bid price: 246.690
  • Ask price: 247.420
  • 30-day historical volatility: 13.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 84,395
Volume: 860
Open interest: 62,557
Volume: 425
May 22, 2026 (Weekly) 29.40 29.80 29.80 0 0 0 218.00 0 0.21 0.21 0 3 0
May 22, 2026 (Weekly) 27.50 27.80 27.85 0 0 0 220.00 0 0.24 0.24 0 0 0
May 22, 2026 (Weekly) 25.45 25.85 25.85 0 0 0 222.00 0.01 0.27 0.27 0 1 0
May 22, 2026 (Weekly) 23.50 23.95 23.90 0 0 0 224.00 0.02 0.30 0.30 0 16 0
May 22, 2026 (Weekly) 21.50 21.90 21.90 0 25 0 226.00 0.04 0.33 0.33 0 90 0
May 22, 2026 (Weekly) 19.50 19.95 19.95 0 0 0 228.00 0.08 0.36 0.36 0 0 0
May 22, 2026 (Weekly) 17.60 18.00 17.95 0 51 0 230.00 0.11 0.40 0.40 0 3 0
May 22, 2026 (Weekly) 15.60 15.95 16.00 0 2 0 232.00 0.15 0.44 0.44 0 9 0
May 22, 2026 (Weekly) 13.70 14.05 14.05 0 8 0 234.00 0.29 0.45 0.45 0 0 0
May 22, 2026 (Weekly) 11.75 12.10 12.05 0 45 0 236.00 0.34 0.50 0.50 0 0 0
May 22, 2026 (Weekly) 9.80 10.15 10.10 -1.50 85 9 238.00 0.43 0.63 0.63 -0.10 57 53
May 22, 2026 (Weekly) 7.95 8.30 8.25 -1.35 55 53 240.00 0.58 0.71 0.71 0 21 0
May 22, 2026 (Weekly) 7.00 7.40 7.40 0 4 0 241.00 0.66 0.81 0.81 0 10 0
May 22, 2026 (Weekly) 6.20 6.45 6.45 0 1,587 0 242.00 0.79 0.89 0.89 0.03 17 65
May 22, 2026 (Weekly) 4.50 4.75 4.75 0 524 0 244.00 1.08 1.24 1.24 0 75 0
May 22, 2026 (Weekly) 3.10 3.30 3.30 -1.45 68 14 246.00 1.61 1.78 1.78 0 11 0
May 22, 2026 (Weekly) 1.91 2.07 2.07 -1.03 1,281 16 248.00 2.40 2.60 2.60 0.30 22 4
May 22, 2026 (Weekly) 1.05 1.19 1.19 -0.77 1,829 42 250.00 3.55 3.75 3.75 0 0 0
May 22, 2026 (Weekly) 0.08 0.24 0.24 -0.16 1,542 67 255.00 7.60 7.95 7.95 0 1 0
May 22, 2026 (Weekly) 0 0.11 0.11 0 0 0 260.00 12.55 12.90 12.90 0 0 0
May 22, 2026 (Weekly) 0 0.10 0.10 0 0 0 265.00 17.55 17.90 17.90 0 0 0
May 29, 2026 (Weekly) 21.90 22.35 22.35 0 0 0 226.00 0.54 0.74 0.74 -0.16 96 40
May 29, 2026 (Weekly) 20.00 20.50 20.40 0 0 0 228.00 0.62 0.82 0.82 0 2 0
May 29, 2026 (Weekly) 18.10 18.50 18.50 0 3 0 230.00 0.70 0.91 0.91 0 17 0
May 29, 2026 (Weekly) 16.20 16.60 16.60 0 10 0 232.00 0.79 1.03 1.03 0 53 0
May 29, 2026 (Weekly) 14.45 14.75 14.75 0 0 0 234.00 0.93 1.08 1.08 0 52 0
May 29, 2026 (Weekly) 12.60 12.85 12.90 0 1,166 0 236.00 1.10 1.32 1.32 0 17 0
May 29, 2026 (Weekly) 10.80 11.15 11.15 0 91 0 238.00 1.32 1.52 1.52 0 37 0
May 29, 2026 (Weekly) 9.10 9.40 9.45 0 179 0 240.00 1.60 1.71 1.71 0 48 0
May 29, 2026 (Weekly) 8.30 8.60 8.60 0 1,000 0 241.00 1.78 1.91 1.91 0 171 0
May 29, 2026 (Weekly) 7.50 7.80 7.80 0 2,115 0 242.00 1.99 2.12 2.12 0 57 0
May 29, 2026 (Weekly) 6.00 6.30 6.30 -0.45 35 10 244.00 2.47 2.65 2.65 0 1 0
May 29, 2026 (Weekly) 4.65 4.95 4.95 -1.45 49 72 246.00 3.10 3.30 3.30 0 0 0
May 29, 2026 (Weekly) 3.55 3.80 3.80 -1.05 34 6 248.00 3.95 4.25 4.25 0 38 0
May 29, 2026 (Weekly) 2.59 2.81 2.81 -0.88 81 31 250.00 4.95 5.25 5.25 0 5 0
May 29, 2026 (Weekly) 0.95 1.17 1.17 0 1,790 0 255.00 8.30 8.65 8.65 0 0 0
May 29, 2026 (Weekly) 0.29 0.39 0.39 0 35 0 260.00 12.65 13.00 13.00 0 0 0
May 29, 2026 (Weekly) 0 0.15 0.15 0 0 0 265.00 17.55 17.90 17.90 0 0 0
June 5, 2026 (Weekly) 16.55 16.90 16.95 0 0 0 232.00 1.02 1.17 1.17 -0.11 3 21
June 5, 2026 (Weekly) 14.70 15.05 15.10 0 10 0 234.00 1.18 1.34 1.34 0 6 0
June 5, 2026 (Weekly) 12.95 13.30 13.30 0 20 0 236.00 1.38 1.61 1.61 0 1 0
June 5, 2026 (Weekly) 11.25 11.55 11.50 0 30 0 238.00 1.63 1.86 1.86 0 8 0
June 5, 2026 (Weekly) 9.50 9.90 9.85 0 11 0 240.00 1.94 2.15 2.06 0 1 0
June 5, 2026 (Weekly) 8.00 8.30 8.30 0 9 0 242.00 2.36 2.54 2.48 0 2 0
June 5, 2026 (Weekly) 6.55 6.75 6.75 0 72 0 244.00 2.88 3.05 3.05 0 0 0
June 5, 2026 (Weekly) 5.20 5.45 5.45 -1.35 42 1 246.00 3.50 3.70 3.70 0 0 0
June 5, 2026 (Weekly) 4.00 4.25 4.25 0 60 0 248.00 4.35 4.60 4.60 0 18 0
June 5, 2026 (Weekly) 3.00 3.25 3.25 0 44 0 250.00 5.30 5.60 5.60 0 15 0
June 5, 2026 (Weekly) 2.19 2.39 2.39 -0.77 32 5 252.00 6.50 6.80 6.80 0 0 0
June 5, 2026 (Weekly) 1.26 1.45 1.45 0 11 0 255.00 8.55 8.90 8.90 0 0 0
June 5, 2026 (Weekly) 1.04 1.24 1.24 0 11 0 256.00 9.35 9.65 9.65 0 0 0
June 5, 2026 (Weekly) 0.38 0.63 0.63 0 1,500 0 260.00 12.65 13.10 13.10 0 0 0
June 5, 2026 (Weekly) 0.02 0.23 0.23 0 0 0 265.00 17.55 17.90 17.90 0 0 0
June 12, 2026 (Weekly) 16.85 17.25 17.25 0 0 0 232.00 1.24 1.37 1.37 0 7 0
June 12, 2026 (Weekly) 15.10 15.45 15.45 0 3 0 234.00 1.42 1.59 1.59 0 1 0
June 12, 2026 (Weekly) 13.30 13.70 13.70 0 0 0 236.00 1.64 1.83 1.83 0 0 0
June 12, 2026 (Weekly) 11.65 12.00 12.00 0 0 0 238.00 1.92 2.09 2.09 0 2 0
June 12, 2026 (Weekly) 10.00 10.40 10.35 0 30 0 240.00 2.28 2.45 2.45 -0.15 0 1
June 12, 2026 (Weekly) 8.50 8.80 8.80 0 150 0 242.00 2.70 2.91 2.91 0 5 0
June 12, 2026 (Weekly) 7.00 7.30 7.30 0 0 0 244.00 3.25 3.45 3.45 0 0 0
June 12, 2026 (Weekly) 5.70 5.95 5.95 0 10 0 246.00 3.90 4.10 4.10 0 0 0
June 12, 2026 (Weekly) 4.50 4.80 4.75 0 6 1 248.00 4.70 4.95 4.95 0 0 0
June 12, 2026 (Weekly) 3.50 3.75 3.75 0 2 0 250.00 5.70 5.95 5.95 0 0 0
June 12, 2026 (Weekly) 1.63 1.84 1.84 0 0 0 255.00 8.80 9.15 9.15 0 0 0
June 12, 2026 (Weekly) 0.63 0.75 0.75 0 30 0 260.00 12.80 13.20 13.20 0 0 0
June 12, 2026 (Weekly) 0.11 0.37 0.37 0 12 0 265.00 17.55 17.90 17.90 0 0 0
June 26, 2026 (Weekly) 12.40 12.75 12.75 0 0 0 238.00 2.41 2.62 2.62 -0.11 0 1
June 26, 2026 (Weekly) 10.75 11.20 11.20 0 0 0 240.00 2.80 3.10 3.10 0 1 0
June 26, 2026 (Weekly) 9.30 9.60 9.60 -0.90 0 20 242.00 3.30 3.50 3.50 0 0 0
June 26, 2026 (Weekly) 7.85 8.15 8.15 0 0 0 244.00 3.85 4.10 4.10 0 0 0
June 26, 2026 (Weekly) 6.55 6.85 6.85 -1.25 0 10 246.00 4.55 4.80 4.75 0 0 0
June 26, 2026 (Weekly) 5.35 5.65 5.65 0 0 0 248.00 5.35 5.65 5.65 0 0 0
June 26, 2026 (Weekly) 4.30 4.55 4.55 -0.25 0 2 250.00 6.30 6.60 6.60 0 0 0
June 26, 2026 (Weekly) 2.25 2.49 2.49 0 0 0 255.00 9.25 9.70 9.60 0 0 0
June 26, 2026 (Weekly) 1.03 1.28 1.28 -0.39 0 1 260.00 13.15 13.50 13.45 0 0 0
June 26, 2026 (Weekly) 0.41 0.61 0.61 0 0 0 265.00 17.60 18.05 18.00 0 0 0
May 15, 2026 92.15 92.55 92.55 0 0 0 155.00 0 0.11 0.11 0 85 0
May 15, 2026 87.15 87.55 87.55 0 0 0 160.00 0 0.10 0.10 0 66 0
May 15, 2026 82.15 82.55 82.60 0 0 0 165.00 0 0.10 0.10 0 17 0
May 15, 2026 77.15 77.55 77.55 0 0 0 170.00 0 0.02 0.02 0 33 0
May 15, 2026 72.20 72.55 72.55 0 0 0 175.00 0 0.10 0.10 0 29 0
May 15, 2026 67.20 67.55 67.55 0 0 0 180.00 0 0.10 0.10 0 34 0
May 15, 2026 62.20 62.55 62.60 0 0 0 185.00 0 0.10 0.10 0 66 0
May 15, 2026 57.20 57.55 57.55 0 0 0 190.00 0 0.10 0.10 0 58 0
May 15, 2026 52.20 52.55 52.55 0 0 0 195.00 0 0.09 0.09 0 41 0
May 15, 2026 47.20 47.60 47.60 0 0 0 200.00 0 0.09 0.09 0 215 0
May 15, 2026 42.20 42.60 42.60 0 0 0 205.00 0 0.09 0.09 0 206 0
May 15, 2026 37.20 37.60 37.55 0 0 0 210.00 0 0.11 0.11 0 162 0
May 15, 2026 32.20 32.55 32.55 0 0 0 215.00 0 0.10 0.10 0 60 0
May 15, 2026 27.25 27.60 27.65 0 51 0 220.00 0 0.10 0.10 0 1,500 0
May 15, 2026 22.25 22.55 22.55 0 1 0 225.00 0 0.17 0.17 0 239 0
May 15, 2026 17.30 17.60 17.60 -1.45 289 2 230.00 0 0.24 0.24 -0.18 450 10
May 15, 2026 15.30 15.70 15.70 0 0 0 232.00 0.01 0.26 0.26 -0.04 103 6
May 15, 2026 13.35 13.65 13.65 0 30 0 234.00 0.02 0.29 0.29 0 53 0
May 15, 2026 12.40 12.70 12.70 0 240 0 235.00 0.03 0.29 0.29 -0.15 223 11
May 15, 2026 11.35 11.75 11.70 0 32 0 236.00 0.03 0.32 0.32 0 30 0
May 15, 2026 9.45 9.80 9.80 0 18 0 238.00 0.16 0.30 0.30 0 5 0
May 15, 2026 7.35 7.85 7.85 0 222 0 240.00 0.23 0.35 0.35 -0.08 276 68
May 15, 2026 6.55 6.85 6.85 0 2,256 0 241.00 0.28 0.43 0.43 0 54 0
May 15, 2026 5.65 5.95 5.95 0 199 0 242.00 0.32 0.46 0.46 -0.01 35 10
May 15, 2026 3.85 4.15 4.15 0 2,014 0 244.00 0.53 0.70 0.70 -0.06 85 27
May 15, 2026 3.05 3.25 3.25 -1.45 2,599 10 245.00 0.70 0.88 0.88 0.18 286 7
May 15, 2026 2.32 2.58 2.46 -1.64 1,063 44 246.00 0.95 1.15 1.03 0.28 59 34
May 15, 2026 1.14 1.31 1.31 -1.13 708 70 248.00 1.72 1.95 1.95 0.18 21 2
May 15, 2026 0.44 0.57 0.57 -0.62 3,948 56 250.00 2.97 3.25 3.25 0 5 0
May 15, 2026 0 0.16 0.16 0 139 0 255.00 7.55 7.90 7.90 0 0 0
May 15, 2026 0 0.49 0.49 0 143 0 260.00 12.55 12.95 12.85 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 265.00 17.55 18.00 17.85 0 0 0
May 15, 2026 0 0.49 0.49 0 10 0 270.00 22.55 22.90 22.90 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 280.00 32.55 32.90 32.90 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 290.00 42.55 43.00 42.85 0 0 0
June 19, 2026 107.55 107.95 107.95 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 97.60 98.00 98.00 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 87.65 88.05 88.00 0 5 0 160.00 0 0.10 0.10 -0.04 855 3
June 19, 2026 77.70 78.10 78.05 0 0 0 170.00 0.02 0.12 0.12 -0.03 196 14
June 19, 2026 72.75 73.10 73.10 0 5 0 175.00 0.05 0.15 0.15 0 34 0
June 19, 2026 67.75 68.15 68.15 0 10 0 180.00 0.08 0.21 0.21 0 75 0
June 19, 2026 62.80 63.15 63.15 0 0 0 185.00 0.03 0.29 0.29 0 25 0
June 19, 2026 57.90 58.30 58.30 0 0 0 190.00 0.10 0.38 0.38 0 1,160 0
June 19, 2026 52.90 53.35 53.40 0 0 0 195.00 0.18 0.46 0.46 0 57 0
June 19, 2026 48.05 48.40 48.45 0 204 0 200.00 0.32 0.56 0.56 0 368 0
June 19, 2026 43.15 43.65 43.55 0 0 0 205.00 0.35 0.64 0.64 0 88 0
June 19, 2026 38.30 38.70 38.70 0 173 0 210.00 0.47 0.75 0.75 0 320 0
June 19, 2026 33.40 33.90 33.75 -1.55 29 10 215.00 0.61 0.86 0.86 0 115 0
June 19, 2026 28.55 28.95 28.95 -0.50 306 5 220.00 0.78 0.96 0.96 0 85 0
June 19, 2026 23.80 24.20 24.10 0 110 0 225.00 0.98 1.19 1.19 0 219 0
June 19, 2026 19.15 19.45 19.45 0 178 0 230.00 1.31 1.48 1.48 0.05 447 10
June 19, 2026 14.60 14.90 14.90 0 735 0 235.00 1.78 1.97 1.97 0 657 0
June 19, 2026 10.45 10.75 10.75 0 742 0 240.00 2.59 2.71 2.71 0 582 0
June 19, 2026 6.80 7.10 6.95 -1.50 655 101 245.00 3.90 4.10 4.10 0.25 517 5
June 19, 2026 3.90 4.15 4.15 -1.10 6,563 51 250.00 6.00 6.25 6.25 0 614 0
June 19, 2026 0.87 1.02 1.02 0 393 0 260.00 12.95 13.35 13.30 0 0 0
June 19, 2026 0.02 0.33 0.33 0 167 0 270.00 22.55 22.95 22.85 0 0 0
June 19, 2026 0 0.28 0.28 0 0 0 280.00 32.55 32.90 32.90 0 0 0
June 19, 2026 0 0.28 0.28 0 0 0 290.00 42.55 42.95 42.85 0 0 0
June 19, 2026 0 0.28 0.28 0 0 0 300.00 52.55 52.90 52.90 0 0 0
July 17, 2026 78.20 78.60 78.70 0 50 0 170.00 0.06 0.30 0.30 0 105 12
July 17, 2026 73.35 73.70 73.70 0 40 0 175.00 0.11 0.37 0.37 0 30 0
July 17, 2026 68.40 68.75 68.80 -1.75 0 20 180.00 0.19 0.46 0.46 0 45 0
July 17, 2026 63.45 64.00 63.90 0 0 0 185.00 0.27 0.55 0.55 0 21 0
July 17, 2026 58.55 59.10 58.95 0 0 0 190.00 0.36 0.64 0.64 0 0 0
July 17, 2026 53.70 54.10 54.10 -1.00 0 10 195.00 0.45 0.73 0.73 0 0 0
July 17, 2026 48.75 49.30 49.20 0 21 0 200.00 0.54 0.83 0.83 0 10 0
July 17, 2026 43.90 44.35 44.35 -0.85 21 10 205.00 0.64 0.94 0.94 0 52 0
July 17, 2026 39.00 39.45 39.45 0 14 0 210.00 0.77 1.07 1.07 0 14 0
July 17, 2026 34.20 34.60 34.60 0 68 0 215.00 1.01 1.20 1.20 0 101 0
July 17, 2026 29.45 29.80 29.85 0 95 0 220.00 1.23 1.43 1.43 0 17 0
July 17, 2026 24.80 25.15 25.20 0 110 0 225.00 1.54 1.71 1.71 0 41 0
July 17, 2026 20.25 20.60 20.60 0 56 0 230.00 1.98 2.12 2.12 0 26 0
July 17, 2026 15.90 16.25 16.25 0 149 0 235.00 2.63 2.79 2.79 0 59 0
July 17, 2026 11.85 12.20 12.20 0 173 0 240.00 3.60 3.80 3.80 0 62 0
July 17, 2026 8.35 8.60 8.60 0 75 0 245.00 5.05 5.25 5.25 0 10 0
July 17, 2026 5.40 5.65 5.65 -0.45 754 10 250.00 7.10 7.35 7.35 0 518 0
July 17, 2026 1.80 1.99 1.99 -0.44 160 5 260.00 13.55 14.00 13.90 0 0 0
July 17, 2026 0.30 0.67 0.67 -0.12 251 10 270.00 22.55 22.95 22.90 0 0 0
July 17, 2026 0.02 0.38 0.38 0 261 0 280.00 32.50 32.90 32.90 0 0 0
July 17, 2026 0 0.35 0.35 0 145 0 290.00 42.50 42.90 42.90 0 0 0
July 17, 2026 0 0.35 0.35 0 0 0 300.00 52.50 52.90 52.90 0 0 0
August 21, 2026 78.20 78.95 78.95 0 0 0 170.00 0.38 0.69 0.69 0 25 0
August 21, 2026 73.30 74.05 74.05 0 0 0 175.00 0.48 0.79 0.79 0 12 0
August 21, 2026 68.35 69.25 69.15 0 0 0 180.00 0.57 0.89 0.89 0 6 0
August 21, 2026 63.45 64.20 64.20 0 0 0 185.00 0.67 0.99 0.99 0 57 0
August 21, 2026 58.55 59.45 59.35 0 0 0 190.00 0.76 1.09 1.09 0 0 0
August 21, 2026 53.65 54.55 54.45 0 0 0 195.00 0.87 1.19 1.19 0 1 0
August 21, 2026 48.85 49.65 49.55 0 0 0 200.00 0.99 1.29 1.29 0 83 0
August 21, 2026 43.90 44.80 44.70 0 0 0 205.00 1.14 1.49 1.49 0 60 0
August 21, 2026 39.15 39.85 39.90 0 1 0 210.00 1.43 1.67 1.67 0 27 0
August 21, 2026 34.35 35.10 35.10 0 20 0 215.00 1.63 1.94 1.94 0 45 0
August 21, 2026 29.65 30.30 30.30 0 1 0 220.00 2.02 2.21 2.21 0 64 0
August 21, 2026 25.20 25.65 25.65 0 242 0 225.00 2.45 2.71 2.71 0 0 0
August 21, 2026 20.80 21.20 21.20 0 12 0 230.00 3.05 3.30 3.30 0 0 0
August 21, 2026 16.65 17.05 17.05 -1.20 35 2 235.00 3.95 4.20 4.20 0 74 0
August 21, 2026 12.80 13.15 13.15 0 37 0 240.00 5.20 5.40 5.40 0 52 0
August 21, 2026 9.40 9.70 9.70 0 48 0 245.00 6.85 7.10 7.10 0 12 0
August 21, 2026 6.50 6.90 6.90 -0.95 115 60 250.00 9.10 9.35 9.35 0 10 0
August 21, 2026 2.65 2.84 2.84 0 39 0 260.00 15.30 15.65 15.65 0 0 0
August 21, 2026 0.84 1.06 1.06 0 21 0 270.00 23.50 24.00 24.00 0 0 0
August 21, 2026 0.15 0.57 0.57 0 25 0 280.00 32.65 33.50 33.40 0 0 0
August 21, 2026 0.02 0.49 0.49 0 592 0 290.00 42.60 43.35 43.25 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 300.00 52.60 53.25 53.20 0 0 0
September 18, 2026 88.05 89.00 89.00 0 0 0 160.00 0.44 0.74 0.74 0 345 0
September 18, 2026 78.35 79.20 79.20 0 1 0 170.00 0.62 0.89 0.89 0 160 0
September 18, 2026 73.40 74.30 74.30 0 0 0 175.00 0.74 1.00 1.00 0 0 0
September 18, 2026 68.50 69.40 69.40 0 4 0 180.00 0.87 1.10 1.10 0 131 0
September 18, 2026 63.60 64.55 64.55 0 0 0 185.00 0.94 1.30 1.30 0 104 0
September 18, 2026 58.75 59.60 59.60 0 15 0 190.00 1.07 1.40 1.40 0 54 0
September 18, 2026 53.85 54.90 54.90 0 0 0 195.00 1.19 1.57 1.57 0 36 0
September 18, 2026 49.05 49.90 49.90 0 28 0 200.00 1.35 1.70 1.70 0 64 0
September 18, 2026 44.25 45.20 45.20 0 0 0 205.00 1.61 1.91 1.91 0 9 0
September 18, 2026 39.60 40.45 40.45 0 12 0 210.00 1.86 2.18 2.18 0 114 0
September 18, 2026 34.85 35.75 35.75 0 0 0 215.00 2.25 2.50 2.50 0 1,500 0
September 18, 2026 30.40 30.95 30.95 0 1,482 0 220.00 2.63 2.86 2.86 0 208 0
September 18, 2026 25.90 26.45 26.45 0 0 0 225.00 3.15 3.45 3.45 0 2 0
September 18, 2026 21.65 22.20 22.20 0 260 0 230.00 3.90 4.20 4.20 0.20 24 5
September 18, 2026 17.65 18.10 18.10 -1.40 68 2 235.00 4.90 5.20 5.20 0 37 0
September 18, 2026 13.95 14.35 14.35 0 126 0 240.00 6.20 6.55 6.55 0.30 78 5
September 18, 2026 10.70 11.05 11.05 0 26 0 245.00 7.90 8.30 8.30 0 926 0
September 18, 2026 7.85 8.10 8.10 0 113 0 250.00 10.15 10.55 10.55 0 0 0
September 18, 2026 3.75 4.05 4.05 0 143 0 260.00 16.05 16.50 16.50 0 12 0
September 18, 2026 1.54 1.80 1.80 0 2,457 0 270.00 23.65 24.65 24.65 0 0 0
September 18, 2026 0.55 0.79 0.79 0 529 0 280.00 32.80 33.70 33.70 0 0 0
September 18, 2026 0.14 0.49 0.49 0 68 0 290.00 42.60 43.45 43.45 0 0 0
September 18, 2026 0 0.49 0.49 0 0 0 300.00 52.55 53.30 53.25 0 0 0
October 16, 2026 58.90 59.85 59.85 0 6 0 190.00 1.28 1.59 1.59 0 6 0
October 16, 2026 54.05 55.05 55.05 0 0 0 195.00 1.43 1.82 1.82 0 0 0
October 16, 2026 49.35 50.15 50.15 0 0 0 200.00 1.70 2.03 2.03 0 0 0
October 16, 2026 44.65 45.50 45.50 0 0 0 205.00 1.92 2.28 2.28 0 0 0
October 16, 2026 40.10 40.80 40.80 0 0 0 210.00 2.21 2.59 2.59 0 0 0
October 16, 2026 35.60 36.15 36.15 0 0 0 215.00 2.64 2.95 2.95 0 0 0
October 16, 2026 31.05 31.65 31.65 0 2 0 220.00 3.10 3.45 3.45 0 0 0
October 16, 2026 26.70 27.35 27.35 0 0 0 225.00 3.70 4.15 4.15 0 0 0
October 16, 2026 22.55 23.05 23.05 0 0 0 230.00 4.55 4.85 4.85 0 0 0
October 16, 2026 18.70 19.20 19.20 0 0 0 235.00 5.55 5.90 5.90 0 3 0
October 16, 2026 15.05 15.50 15.50 0 30 0 240.00 6.90 7.35 7.35 0 1 0
October 16, 2026 11.75 12.25 12.25 0 130 0 245.00 8.60 9.10 9.10 0 0 0
October 16, 2026 8.95 9.35 9.40 0 25 0 250.00 10.75 11.35 11.35 0 0 0
October 16, 2026 4.65 4.95 4.95 0 70 0 260.00 16.50 17.35 17.35 0 0 0
October 16, 2026 2.14 2.38 2.38 0 41 0 270.00 24.10 25.00 25.00 0 0 0
October 16, 2026 0.83 1.08 1.08 0 0 0 280.00 32.90 33.85 33.85 0 0 0
October 16, 2026 0.24 0.55 0.55 0 0 0 290.00 42.40 43.45 43.45 0 0 0
October 16, 2026 0.02 0.26 0.26 0 0 0 300.00 52.30 53.35 53.30 0 0 0
December 18, 2026 78.40 79.80 79.80 0 0 0 170.00 1.25 1.60 1.60 -0.10 289 1
December 18, 2026 68.85 70.10 70.05 0 5 0 180.00 1.54 1.99 1.99 0 207 0
December 18, 2026 59.10 60.40 60.40 0 5 0 190.00 2.06 2.37 2.37 0 116 0
December 18, 2026 49.85 50.80 50.80 0 33 0 200.00 2.55 2.96 2.96 0 2,327 0
December 18, 2026 40.70 41.60 41.60 0 16 0 210.00 3.40 3.65 3.65 0 35 0
December 18, 2026 32.25 32.90 32.90 0 22 0 220.00 4.55 4.95 4.95 0 39 0
December 18, 2026 23.95 24.70 24.70 0 546 0 230.00 6.30 6.75 6.75 0 665 0
December 18, 2026 16.70 17.25 17.25 0 626 0 240.00 9.05 9.50 9.50 0 56 0
December 18, 2026 6.40 6.95 6.95 0 2,398 0 260.00 18.35 19.25 19.25 0 3 0
December 18, 2026 1.65 1.94 1.94 0 240 0 280.00 33.75 34.70 34.70 0 0 0
December 18, 2026 0.27 0.52 0.52 0 0 0 300.00 52.45 53.65 53.65 0 0 0
January 15, 2027 147.40 148.55 148.55 0 12 0 100.00 0.06 0.49 0.49 0 6,134 0
January 15, 2027 127.50 128.80 128.90 0 29 0 120.00 0.27 0.58 0.58 0 9,616 0
January 15, 2027 108.00 109.15 109.15 0 135 0 140.00 0.58 1.00 1.00 0 2,552 0
January 15, 2027 98.15 99.50 99.35 0 156 0 150.00 0.92 1.20 1.20 -0.13 96 10
January 15, 2027 88.45 89.55 89.60 0 32 0 160.00 1.13 1.45 1.45 0 178 0
January 15, 2027 83.55 84.70 84.70 0 4,007 0 165.00 1.26 1.57 1.57 0 10,052 0
January 15, 2027 78.70 79.95 79.95 0 45 0 170.00 1.42 1.70 1.70 0 2,039 0
January 15, 2027 73.75 75.10 75.10 0 1,546 0 175.00 1.60 1.81 1.81 0 1,303 0
January 15, 2027 68.90 70.25 70.25 0 8,092 0 180.00 1.71 1.97 1.97 0 781 0
January 15, 2027 64.15 65.45 65.45 0 23 0 185.00 2.02 2.16 2.16 0 258 0
January 15, 2027 59.40 60.70 60.70 0 50 0 190.00 2.25 2.38 2.38 0 133 0
January 15, 2027 50.10 51.20 51.20 -2.50 1,588 10 200.00 2.84 3.15 3.15 0 1,343 0
January 15, 2027 41.10 42.15 42.15 0 62 0 210.00 3.65 4.05 4.05 0 62 0
January 15, 2027 32.65 33.45 33.45 -1.60 708 2 220.00 4.95 5.35 5.35 0 183 0
January 15, 2027 17.70 18.20 18.20 0 115 0 240.00 9.60 10.15 10.15 0 29 0
January 15, 2027 11.70 12.35 12.35 0 435 0 250.00 13.60 14.25 14.25 0 641 0
January 15, 2027 7.30 7.70 7.70 0 65 0 260.00 19.05 19.70 19.70 0 0 0
January 15, 2027 4.10 4.40 4.40 0 167 0 270.00 25.85 27.15 27.15 0 2 0
January 15, 2027 2.21 2.52 2.52 0 200 0 280.00 33.85 35.45 35.45 0 0 0
January 15, 2027 1.17 1.41 1.41 0 260 0 290.00 42.85 43.85 43.80 0 0 0
January 15, 2027 0.49 0.90 0.90 0 676 0 300.00 52.50 53.75 53.75 0 0 0
January 15, 2027 0.20 0.29 0.29 -0.29 0 10 350.00 102.30 103.25 103.25 0 0 0
March 19, 2027 69.70 70.70 70.70 0 4 0 180.00 2.25 2.89 2.89 0 6 0
March 19, 2027 60.30 61.30 61.30 0 0 0 190.00 2.82 3.45 3.45 0 0 0
March 19, 2027 51.10 52.05 52.05 0 2 0 200.00 3.60 4.10 4.10 0 23 0
March 19, 2027 42.05 43.00 43.00 0 2 0 210.00 4.75 5.20 5.20 0 35 0
March 19, 2027 33.65 34.60 34.60 0 3 0 220.00 6.25 6.75 6.75 0 22 0
March 19, 2027 25.95 26.80 26.80 0 46 0 230.00 8.40 8.90 8.90 0 0 0
March 19, 2027 19.05 19.85 19.85 0 7 0 240.00 11.30 12.00 12.00 0 0 0
March 19, 2027 8.75 9.35 9.35 0 18 0 260.00 20.75 21.10 21.10 0 353 0
March 19, 2027 3.15 3.65 3.65 0 12 0 280.00 34.90 36.45 36.45 0 0 0
March 19, 2027 0.91 1.27 1.27 0 0 0 300.00 52.40 54.65 54.65 0 0 0
January 21, 2028 108.30 110.25 110.25 0 18 0 140.00 2.30 2.80 2.80 0 207 0
January 21, 2028 88.60 90.05 90.05 0 152 0 160.00 3.45 3.55 3.55 0 292 0
January 21, 2028 79.60 82.45 82.45 0 7 0 170.00 4.20 4.55 4.55 0 293 0
January 21, 2028 75.05 77.80 77.80 0 5 0 175.00 4.60 5.30 5.30 0 144 0
January 21, 2028 70.65 73.65 73.65 0 119 0 180.00 5.05 5.80 5.80 0 282 0
January 21, 2028 53.20 56.70 56.70 0 5,120 0 200.00 7.35 8.00 8.00 0 316 0
January 21, 2028 49.45 51.95 51.95 0 22 0 205.00 8.25 9.35 9.35 0 24 0
January 21, 2028 45.55 47.15 47.15 0 214 0 210.00 9.10 10.25 10.25 0 132 0
January 21, 2028 41.85 44.45 44.45 0 31 0 215.00 10.10 11.10 11.10 0 10 0
January 21, 2028 38.25 40.85 40.85 0 110 0 220.00 11.05 12.20 12.20 0 47 0
January 21, 2028 31.45 33.05 33.05 0 144 0 230.00 13.70 14.90 14.90 0 127 0
January 21, 2028 25.25 26.80 26.80 0 5,118 0 240.00 17.10 17.85 17.85 0 750 0
January 21, 2028 22.45 24.40 24.40 0 16 0 245.00 19.10 20.50 20.50 0 543 0
January 21, 2028 20.10 21.05 21.05 0 1,114 0 250.00 20.75 22.80 22.75 0 787 0
January 21, 2028 15.40 16.80 16.80 0 59 0 260.00 25.60 27.95 27.95 0 7 0
January 21, 2028 4.30 4.55 4.55 0 417 0 300.00 52.95 57.25 57.25 0 0 0
January 21, 2028 0.61 1.10 1.10 0 40 0 350.00 102.45 105.15 105.15 0 200 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.