Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: June 17, 2026 at 9:54 a.m.   (Real-time)

  • Last price: 282.850
  • Net change: 1.340
  • Bid price: 282.800
  • Ask price: 282.880
  • 30-day historical volatility: 14.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,724
Volume: 43
Open interest: 68,743
Volume: 39
June 26, 2026 (Weekly) 44.80 45.30 44.10 0 2 0 238.00 0.01 0.12 0.10 0 24 0
June 26, 2026 (Weekly) 42.75 43.35 42.15 0 0 0 240.00 0.03 0.12 0.10 0 4 0
June 26, 2026 (Weekly) 40.75 41.50 40.15 0 5 0 242.00 0.01 0.12 0.11 0 0 0
June 26, 2026 (Weekly) 38.90 39.35 38.15 0 14 0 244.00 0.01 0.13 0.12 0 0 0
June 26, 2026 (Weekly) 36.85 37.40 36.15 0 5 0 246.00 0.01 0.14 0.13 0 30 0
June 26, 2026 (Weekly) 34.85 35.40 34.20 0 0 0 248.00 0.01 0.14 0.14 0 15 0
June 26, 2026 (Weekly) 32.90 33.45 32.25 0 61 0 250.00 0.01 0.16 0.17 0 18 0
June 26, 2026 (Weekly) 27.95 28.55 27.30 0 471 0 255.00 0.02 0.21 0.22 0 189 0
June 26, 2026 (Weekly) 22.95 23.45 22.25 0 3,064 0 260.00 0.02 0.27 0.29 0 182 0
June 26, 2026 (Weekly) 17.90 18.45 17.35 0 298 0 265.00 0.13 0.38 0.41 0 102 0
June 26, 2026 (Weekly) 12.70 13.65 12.60 0 2,959 0 270.00 0.27 0.49 0.58 0 60 0
June 26, 2026 (Weekly) 8.55 9.00 8.00 0 191 0 275.00 0.61 0.83 1.10 0 32 0
June 26, 2026 (Weekly) 4.50 4.85 4.10 0 1,675 0 280.00 1.47 1.73 2.26 0 35 0
June 26, 2026 (Weekly) 1.70 1.97 1.55 0 651 0 285.00 3.50 4.00 4.80 0 0 0
June 26, 2026 (Weekly) 0.36 0.60 0.43 0 96 0 290.00 7.15 7.65 8.95 0 0 0
June 26, 2026 (Weekly) 0.01 0.19 0.16 0 0 0 295.00 11.95 12.45 13.75 0 0 0
June 26, 2026 (Weekly) 0 0.28 0.50 0 0 0 300.00 16.55 17.40 19.35 0 0 0
July 3, 2026 (Weekly) 39.10 39.55 38.40 0 0 0 244.00 0.10 0.44 0.24 0 23 0
July 3, 2026 (Weekly) 37.15 37.60 36.40 0 0 0 246.00 0.11 0.26 0.27 0 0 0
July 3, 2026 (Weekly) 35.00 35.75 34.40 0 0 0 248.00 0.11 0.29 0.30 0 58 0
July 3, 2026 (Weekly) 33.10 33.60 32.50 0 2 0 250.00 0.12 0.32 0.33 0 11 0
July 3, 2026 (Weekly) 28.15 28.60 27.50 0 209 0 255.00 0.12 0.37 0.39 0 109 0
July 3, 2026 (Weekly) 23.15 23.65 22.55 0 134 0 260.00 0.22 0.46 0.49 0 84 0
July 3, 2026 (Weekly) 18.35 18.80 17.70 0 126 0 265.00 0.32 0.61 0.64 0 50 0
July 3, 2026 (Weekly) 13.10 14.05 13.00 0 271 0 270.00 0.50 0.84 0.94 0 39 0
July 3, 2026 (Weekly) 9.10 9.60 8.60 0 247 0 275.00 1.05 1.32 1.61 0 11 0
July 3, 2026 (Weekly) 5.15 5.55 4.90 0 306 0 280.00 2.07 2.30 2.93 0 0 0
July 3, 2026 (Weekly) 2.39 2.67 2.24 0 30 0 285.00 4.05 4.50 5.40 0 0 0
July 3, 2026 (Weekly) 0.77 1.01 0.82 0 15 0 290.00 7.35 8.00 9.15 0 0 0
July 3, 2026 (Weekly) 0.20 0.38 0.33 0 0 0 295.00 11.70 12.50 13.80 0 0 0
July 3, 2026 (Weekly) 0 0.20 0.20 0 0 0 300.00 16.65 17.40 19.40 0 0 0
July 10, 2026 (Weekly) 37.25 37.75 36.65 0 0 0 246.00 0.14 0.42 0.43 0 4 0
July 10, 2026 (Weekly) 35.20 35.75 34.65 0 0 0 248.00 0.17 0.45 0.47 0 0 0
July 10, 2026 (Weekly) 33.25 33.85 32.70 0 0 0 250.00 0.20 0.49 0.50 0 7 0
July 10, 2026 (Weekly) 28.35 28.95 27.80 0 33 0 255.00 0.30 0.59 0.61 0 53 0
July 10, 2026 (Weekly) 23.55 24.00 22.95 0 0 0 260.00 0.40 0.73 0.77 0 0 0
July 10, 2026 (Weekly) 18.75 19.25 18.20 0 42 0 265.00 0.54 1.00 0.97 0 27 0
July 10, 2026 (Weekly) 13.70 14.65 13.60 0 20 0 270.00 0.91 1.25 1.38 0 41 0
July 10, 2026 (Weekly) 9.75 10.20 9.35 0 80 0 275.00 1.56 1.79 2.20 0 0 0
July 10, 2026 (Weekly) 5.95 6.35 5.70 0 1,501 0 280.00 2.57 2.96 3.60 0 0 0
July 10, 2026 (Weekly) 3.05 3.40 2.97 0 2,115 0 285.00 4.75 5.10 6.00 0 10 0
July 10, 2026 (Weekly) 1.27 1.53 1.34 0 1,632 0 290.00 7.90 8.40 9.45 0 0 0
July 10, 2026 (Weekly) 0.38 0.74 0.56 0 0 0 295.00 12.15 12.65 13.90 0 0 0
July 10, 2026 (Weekly) 0.03 0.48 0.50 0 250 0 300.00 16.60 17.45 19.35 0 0 0
July 24, 2026 (Weekly) 35.90 36.70 35.25 0 0 0 248.00 0.51 0.83 0.85 0 0 0
July 24, 2026 (Weekly) 33.95 34.40 33.30 0 2 0 250.00 0.53 0.88 0.91 0 0 0
July 24, 2026 (Weekly) 29.10 29.70 28.50 0 0 0 255.00 0.70 1.08 1.04 0 0 0
July 24, 2026 (Weekly) 23.50 24.75 23.75 0 4 0 260.00 0.82 1.23 1.31 0 2 0
July 24, 2026 (Weekly) 19.65 20.10 19.05 0 223 0 265.00 1.15 1.58 1.66 0 51 0
July 24, 2026 (Weekly) 15.15 15.60 14.65 0 120 0 270.00 1.65 1.99 2.29 0 38 0
July 24, 2026 (Weekly) 10.55 11.45 10.65 0 16 0 275.00 2.49 2.79 3.25 0 99 0
July 24, 2026 (Weekly) 7.30 7.70 7.00 0 11 0 280.00 3.85 4.10 4.15 -0.50 0 10
July 24, 2026 (Weekly) 4.35 4.80 4.30 0 22 0 285.00 5.90 6.25 7.00 0 22 0
July 24, 2026 (Weekly) 2.40 2.65 2.35 0 30 0 290.00 8.75 9.20 10.20 0 0 0
July 24, 2026 (Weekly) 1.13 1.37 1.24 0 1,400 0 295.00 12.55 13.05 14.25 0 0 0
July 24, 2026 (Weekly) 0.43 0.76 0.79 0 6 0 300.00 17.05 17.60 19.60 0 0 0
July 31, 2026 (Weekly) 29.05 29.65 28.50 0 0 0 255.00 0.90 1.34 1.46 0 0 0
July 31, 2026 (Weekly) 24.10 24.85 23.80 0 0 0 260.00 1.20 1.60 1.76 0 0 0
July 31, 2026 (Weekly) 19.30 20.20 19.15 0 0 0 265.00 1.65 1.99 2.29 0 5 0
July 31, 2026 (Weekly) 15.20 15.75 14.85 0 62 0 270.00 2.26 2.82 3.05 0 5 0
July 31, 2026 (Weekly) 11.05 11.65 10.85 0 40 0 275.00 3.20 3.70 4.25 0 0 0
July 31, 2026 (Weekly) 7.40 8.00 7.40 0 12 0 280.00 4.90 5.50 6.20 0 1 0
July 31, 2026 (Weekly) 4.55 5.10 4.65 0 0 0 285.00 7.10 7.65 8.00 -0.70 0 1
July 31, 2026 (Weekly) 2.52 2.95 2.73 0 0 0 290.00 10.25 10.95 12.05 0 0 0
July 31, 2026 (Weekly) 1.30 1.65 1.49 0 0 0 295.00 14.00 14.60 15.85 0 0 0
July 31, 2026 (Weekly) 0.60 0.88 0.55 -0.34 0 30 300.00 18.45 18.95 20.85 0 0 0
June 19, 2026 142.55 143.45 142.35 0 2 0 140.00 0 0.11 0.10 0 269 0
June 19, 2026 132.55 133.10 132.40 0 6 0 150.00 0 0.11 0.10 0 1,186 0
June 19, 2026 122.55 123.55 122.40 0 5 0 160.00 0 0.11 0.10 0 855 0
June 19, 2026 112.65 113.25 112.40 0 0 0 170.00 0 0.11 0.10 0 203 0
June 19, 2026 107.40 108.20 107.40 0 5 0 175.00 0 0.11 0.10 0 53 0
June 19, 2026 102.65 103.30 102.40 0 10 0 180.00 0 0.11 0.10 0 57 0
June 19, 2026 97.45 98.15 97.40 0 0 0 185.00 0 0.11 0.10 0 15 0
June 19, 2026 92.45 93.20 92.40 0 0 0 190.00 0 0.12 0.11 0 1,160 0
June 19, 2026 87.65 88.20 87.40 0 0 0 195.00 0 0.11 0.10 0 57 0
June 19, 2026 82.65 83.15 81.80 0 207 0 200.00 0 0.12 0.11 0 393 0
June 19, 2026 77.45 78.15 77.35 0 0 0 205.00 0 0.11 0.10 0 88 0
June 19, 2026 72.65 73.15 72.35 0 171 0 210.00 0 0.13 0.12 0 336 0
June 19, 2026 67.65 68.25 67.35 0 21 0 215.00 0 0.12 0.11 0 153 0
June 19, 2026 62.65 63.25 62.50 0.15 293 1 220.00 0 0.11 0.10 0 371 0
June 19, 2026 57.45 58.15 57.35 0 106 0 225.00 0 0.12 0.11 0 220 0
June 19, 2026 52.45 53.15 52.35 0 167 0 230.00 0 0.12 0.11 0 455 0
June 19, 2026 47.45 48.40 47.40 0 704 0 235.00 0 0.12 0.11 0 798 0
June 19, 2026 44.45 45.40 44.00 0 2 0 238.00 0 0.10 0.09 0 28 0
June 19, 2026 42.45 43.15 42.00 0 730 0 240.00 0 0.10 0.09 0 584 0
June 19, 2026 40.45 41.40 40.00 0 8 0 242.00 0 0.11 0.10 0 0 0
June 19, 2026 38.45 39.35 38.00 0 4 0 244.00 0 0.10 0.08 0 58 0
June 19, 2026 37.45 38.15 36.90 0 664 0 245.00 0 0.10 0.09 0 540 0
June 19, 2026 36.45 37.35 36.00 0 10 0 246.00 0 0.10 0.09 0 43 0
June 19, 2026 34.45 35.15 34.00 0 514 0 248.00 0 0.10 0.08 0 576 0
June 19, 2026 32.45 33.15 31.85 0 9,571 0 250.00 0 0.25 0.03 0 919 0
June 19, 2026 27.55 28.25 26.90 0 2,720 0 255.00 0 0.29 0.07 0 202 0
June 19, 2026 22.55 23.30 21.95 0 1,917 0 260.00 0 0.10 0.11 0 342 0
June 19, 2026 17.60 18.15 17.20 0 318 0 265.00 0 0.14 0.10 0 216 0
June 19, 2026 12.70 13.20 12.10 0 383 0 270.00 0.01 0.21 0.24 0 182 0
June 19, 2026 7.80 8.30 7.25 0 169 0 275.00 0.09 0.32 0.41 0 133 0
June 19, 2026 3.30 3.65 2.90 0 125 0 280.00 0.50 0.67 1.23 0 46 0
June 19, 2026 0.48 0.83 0.54 0 201 0 285.00 2.49 2.88 4.00 0 150 0
June 19, 2026 0.01 0.14 0.07 0 0 0 290.00 6.80 7.40 8.75 0 0 0
June 19, 2026 0 0.11 0.10 0 0 0 295.00 11.55 12.40 13.75 0 0 0
June 19, 2026 0 0.11 0.10 0 0 0 300.00 16.70 17.40 18.75 0 0 0
July 17, 2026 113.00 113.55 113.05 0 50 0 170.00 0 0.28 0.50 0 119 0
July 17, 2026 108.00 108.50 108.05 0 40 0 175.00 0 0.28 0.50 0 50 0
July 17, 2026 103.05 103.65 103.10 0 20 0 180.00 0 0.28 0.50 0 75 0
July 17, 2026 97.90 98.55 98.10 0 0 0 185.00 0 0.28 0.50 0 23 0
July 17, 2026 93.05 93.70 93.10 0 10 0 190.00 0 0.28 0.06 0 0 0
July 17, 2026 88.10 88.55 88.15 0 10 0 195.00 0.07 0.28 0.50 0 58 0
July 17, 2026 83.10 83.65 83.15 0 10 0 200.00 0.08 0.28 0.50 0 7 0
July 17, 2026 78.10 78.55 78.20 0 25 0 205.00 0.01 0.12 0.11 0 95 0
July 17, 2026 73.10 73.60 73.25 0 14 0 210.00 0.05 0.13 0.08 -0.04 34 15
July 17, 2026 68.15 68.65 68.30 0 68 0 215.00 0.01 0.14 0.14 0 100 0
July 17, 2026 63.25 63.70 63.35 0 91 0 220.00 0.03 0.20 0.21 0 23 0
July 17, 2026 58.20 58.80 58.40 0 64 0 225.00 0.08 0.26 0.28 0 41 0
July 17, 2026 53.20 53.85 53.45 0 57 0 230.00 0.21 0.34 0.35 0 66 0
July 17, 2026 48.40 48.90 48.50 0 135 0 235.00 0.13 0.40 0.42 0 76 0
July 17, 2026 43.45 43.90 42.70 0 160 0 240.00 0.23 0.41 0.41 0 161 0
July 17, 2026 38.50 39.05 37.80 0 86 0 245.00 0.31 0.56 0.58 0 105 0
July 17, 2026 33.50 34.15 32.85 0 748 0 250.00 0.35 0.64 0.66 0 771 0
July 17, 2026 23.55 24.60 23.35 0 298 0 260.00 0.61 0.91 0.97 0 226 0
July 17, 2026 19.10 19.75 0 0 0 0 265.00 0.85 1.24 0 0 0 0
July 17, 2026 14.70 15.05 14.10 0 6,084 0 270.00 1.36 1.55 1.76 0 847 0
July 17, 2026 10.45 10.80 0 0 0 0 275.00 2.05 2.27 0 0 0 0
July 17, 2026 6.75 7.00 6.45 0 975 0 280.00 3.30 3.55 3.50 -0.60 270 11
July 17, 2026 3.75 4.15 4.05 4.05 0 10 285.00 5.30 5.80 0 0 0 0
July 17, 2026 1.92 2.07 1.83 0 255 0 290.00 8.45 8.75 9.80 0 175 0
July 17, 2026 0.79 1.03 0 0 0 0 295.00 12.10 12.90 0 0 0 0
July 17, 2026 0.28 0.48 0.60 0 0 0 300.00 16.70 17.50 19.45 0 0 0
July 17, 2026 0 0.30 0.50 0 0 0 310.00 26.55 27.40 29.75 0 0 0
July 17, 2026 0 0.28 0.50 0 0 0 320.00 36.55 37.40 39.75 0 0 0
July 17, 2026 0 0.28 0.50 0 0 0 330.00 46.55 47.40 49.65 0 0 0
July 17, 2026 0 0.28 0.50 0 0 0 340.00 56.55 57.40 59.75 0 0 0
August 21, 2026 113.15 113.65 113.60 0 0 0 170.00 0.01 0.13 0.12 0 43 0
August 21, 2026 108.15 108.70 108.80 0 0 0 175.00 0.01 0.14 0.14 0 12 0
August 21, 2026 103.05 103.70 103.70 0 0 0 180.00 0.04 0.17 0.18 0 6 0
August 21, 2026 98.15 98.75 98.75 0 0 0 185.00 0.08 0.21 0.21 0 73 0
August 21, 2026 93.25 93.80 93.95 0 0 0 190.00 0.13 0.32 0.34 0 0 0
August 21, 2026 88.15 88.85 88.85 0 0 0 195.00 0.19 0.40 0.42 0 2 0
August 21, 2026 83.35 83.85 83.95 0 0 0 200.00 0.26 0.49 0.51 0 82 0
August 21, 2026 78.35 79.00 79.00 0 0 0 205.00 0.31 0.58 0.59 0 60 0
August 21, 2026 73.40 74.00 74.10 0 1 0 210.00 0.37 0.66 0.68 0 27 0
August 21, 2026 68.45 69.10 69.15 0 20 0 215.00 0.46 0.74 0.76 0 44 0
August 21, 2026 63.50 64.10 64.40 0 6 0 220.00 0.54 0.82 0.83 0 64 0
August 21, 2026 58.55 59.15 59.35 0 237 0 225.00 0.62 0.90 0.92 0 8 0
August 21, 2026 53.65 54.25 54.40 0 22 0 230.00 0.61 1.09 1.02 0 15 0
August 21, 2026 48.70 49.35 49.00 0 40 0 235.00 0.82 1.02 1.02 0 116 0
August 21, 2026 43.90 44.45 43.30 0 58 0 240.00 0.93 1.24 1.26 0 70 0
August 21, 2026 39.00 39.55 38.45 0 76 0 245.00 1.10 1.35 1.40 0 56 0
August 21, 2026 34.05 34.80 33.55 0 682 0 250.00 1.30 1.58 1.63 0 785 0
August 21, 2026 24.70 25.35 24.15 0 73 0 260.00 2.07 2.39 2.44 0 148 0
August 21, 2026 16.00 16.50 15.50 0 156 0 270.00 3.40 3.70 4.35 0 57 0
August 21, 2026 8.75 9.10 8.45 0 151 0 280.00 6.35 6.65 7.00 -0.25 12 1
August 21, 2026 3.85 4.10 3.75 0 220 0 290.00 11.50 11.85 12.80 0 0 0
August 21, 2026 1.33 1.54 1.49 0.20 16 2 300.00 19.00 19.45 20.75 0 0 0
August 21, 2026 0.29 0.67 0.70 0 0 0 310.00 28.05 28.65 31.05 0 0 0
August 21, 2026 0.03 0.37 0.50 0 0 0 320.00 37.80 38.35 40.85 0 0 0
August 21, 2026 0 0.28 0.50 0 0 0 330.00 47.70 48.30 50.75 0 0 0
August 21, 2026 0 0.28 0.50 0 0 0 340.00 57.75 58.35 61.05 0 0 0
September 18, 2026 123.10 123.75 122.60 0 4 0 160.00 0.04 0.17 0.17 0 321 0
September 18, 2026 113.15 113.80 112.70 0 1 0 170.00 0.13 0.35 0.36 0 160 0
September 18, 2026 108.05 108.90 107.80 0 0 0 175.00 0.18 0.46 0.48 0 30 0
September 18, 2026 103.20 103.95 102.85 0 9 0 180.00 0.24 0.57 0.51 0 131 0
September 18, 2026 98.25 99.00 97.85 0 0 0 185.00 0.29 0.66 0.67 0 104 0
September 18, 2026 93.30 94.05 92.90 0 15 0 190.00 0.36 0.69 0.77 0 55 0
September 18, 2026 88.35 89.10 88.00 0 0 0 195.00 0.44 0.79 0.80 0 36 0
September 18, 2026 83.35 84.10 83.10 0 28 0 200.00 0.51 0.89 0.90 0 65 0
September 18, 2026 78.40 79.25 78.20 0 0 0 205.00 0.58 0.99 1.00 0 9 0
September 18, 2026 73.50 74.25 73.30 0 12 0 210.00 0.66 1.07 1.10 0 115 0
September 18, 2026 68.60 69.35 68.25 0 0 0 215.00 0.80 1.17 1.20 0 1,504 0
September 18, 2026 63.70 64.45 63.35 0 1,379 0 220.00 0.89 1.27 1.31 0 232 0
September 18, 2026 58.85 59.55 58.50 0 0 0 225.00 1.00 1.41 1.44 0 7 0
September 18, 2026 53.95 54.60 53.60 0 260 0 230.00 1.10 1.54 1.58 0 54 0
September 18, 2026 49.10 49.75 48.70 0 60 0 235.00 1.31 1.70 1.73 0 42 0
September 18, 2026 44.30 44.90 43.80 0 126 0 240.00 1.50 1.88 1.93 0 83 0
September 18, 2026 39.55 40.20 39.05 0 76 0 245.00 1.80 2.17 2.24 0 147 0
September 18, 2026 34.90 35.45 34.30 0 178 0 250.00 2.10 2.45 2.62 0 87 0
September 18, 2026 25.95 26.40 25.30 0 153 0 260.00 3.20 3.45 3.75 0 164 0
September 18, 2026 17.75 18.10 17.20 0 2,475 0 270.00 5.00 5.25 6.00 0 51 0
September 18, 2026 10.85 11.15 10.50 0 482 0 280.00 8.00 8.40 9.50 0 92 0
September 18, 2026 5.80 6.10 5.65 0 103 0 290.00 12.85 13.35 14.40 0 0 0
September 18, 2026 2.50 3.15 2.69 0 79 0 300.00 19.85 20.40 21.65 0 0 0
September 18, 2026 1.10 1.30 1.14 0 428 0 310.00 28.30 29.10 30.35 0 0 0
September 18, 2026 0.32 0.78 0.70 0 140 0 320.00 37.70 38.55 40.05 0 0 0
September 18, 2026 0.09 0.47 0.50 0 195 0 330.00 47.75 48.40 50.00 0 0 0
September 18, 2026 0.02 0.47 0.50 0 0 0 340.00 57.60 58.35 59.90 0 0 0
October 16, 2026 93.55 94.25 93.20 0 6 0 190.00 0.63 0.98 0.98 0 8 0
October 16, 2026 88.55 89.35 88.30 0 0 0 195.00 0.72 1.00 1.07 0 1 0
October 16, 2026 83.65 84.35 83.35 0 0 0 200.00 0.72 1.10 1.16 0 4 0
October 16, 2026 78.70 79.50 78.45 0 0 0 205.00 0.82 1.25 1.26 0 0 0
October 16, 2026 73.80 74.60 73.60 0 0 0 210.00 0.99 1.35 1.36 0 0 0
October 16, 2026 68.90 69.70 68.70 0 1,000 0 215.00 1.02 1.46 1.48 0 3 0
October 16, 2026 64.05 64.80 63.65 0 60 0 220.00 1.20 1.59 1.61 0 7 0
October 16, 2026 59.20 59.95 58.80 0 0 0 225.00 1.30 1.74 1.76 0 4 0
October 16, 2026 54.35 55.10 54.00 0 0 0 230.00 1.50 1.91 1.95 0 2 0
October 16, 2026 49.65 50.35 49.25 0 0 0 235.00 1.72 2.08 2.12 0 3 0
October 16, 2026 44.85 45.90 44.55 0 30 0 240.00 2.00 2.35 2.30 0 13 0
October 16, 2026 40.25 40.85 39.80 0 130 0 245.00 2.21 2.68 2.75 0 10 0
October 16, 2026 35.65 36.25 35.30 0 53 0 250.00 2.75 3.05 3.20 0 53 0
October 16, 2026 27.05 27.55 26.55 0 130 0 260.00 3.95 4.30 4.45 0 117 0
October 16, 2026 19.00 19.60 18.70 0 95 0 270.00 5.95 6.20 6.35 -0.35 40 1
October 16, 2026 12.35 12.75 12.10 0 41 0 280.00 9.15 9.50 10.15 0 10 0
October 16, 2026 7.20 7.45 7.05 0 131 0 290.00 14.00 14.35 15.75 0 0 0
October 16, 2026 3.70 3.95 3.75 0 152 0 300.00 20.60 21.15 22.65 0 0 0
October 16, 2026 1.73 2.07 1.94 0 0 0 310.00 28.80 29.45 31.10 0 0 0
October 16, 2026 0.79 1.05 1.05 0 0 0 320.00 38.00 38.75 40.10 0 0 0
October 16, 2026 0.24 0.67 0.67 0 0 0 330.00 47.75 48.50 50.00 0 0 0
October 16, 2026 0.07 0.47 0.50 0 0 0 340.00 57.70 58.45 59.95 0 0 0
November 20, 2026 88.60 89.50 88.50 0 0 0 195.00 0.93 1.40 1.40 0 4 0
November 20, 2026 83.75 84.60 83.55 0 0 0 200.00 1.06 1.49 1.50 0 24 0
November 20, 2026 78.80 79.70 78.65 0 0 0 205.00 1.18 1.60 1.63 0 0 0
November 20, 2026 73.95 74.85 73.75 0 0 0 210.00 1.30 1.74 1.77 0 5 0
November 20, 2026 69.05 69.95 68.85 0 0 0 215.00 1.43 1.88 1.92 0 0 0
November 20, 2026 64.20 65.10 64.05 0 0 0 220.00 1.60 2.04 2.10 0 30 0
November 20, 2026 59.40 60.25 59.25 0 0 0 225.00 1.80 2.23 2.31 0 0 0
November 20, 2026 54.65 55.45 54.50 0 0 0 230.00 2.10 2.46 2.52 0 1 0
November 20, 2026 49.90 50.65 49.75 0 0 0 235.00 2.21 2.78 2.84 0 50 0
November 20, 2026 45.25 45.95 44.95 0 0 0 240.00 2.51 3.15 3.20 0 0 0
November 20, 2026 40.65 41.40 40.35 0 23 0 245.00 3.15 3.40 3.60 0 50 0
November 20, 2026 36.20 36.90 35.90 0 0 0 250.00 3.70 4.00 4.20 0 0 0
November 20, 2026 27.75 28.30 27.35 0 62 0 260.00 5.15 5.50 5.85 0 0 0
November 20, 2026 20.00 20.50 19.65 0 121 0 270.00 7.45 7.80 8.35 0 25 0
November 20, 2026 13.40 14.10 13.25 0 35 0 280.00 10.85 11.40 12.05 0 10 0
November 20, 2026 8.25 8.60 8.20 0 3 0 290.00 15.80 16.30 17.55 0 10 0
November 20, 2026 4.70 4.90 4.80 0 90 0 300.00 22.20 22.70 24.10 0 0 0
November 20, 2026 2.50 2.84 2.54 0 67 0 310.00 29.80 30.55 31.95 0 0 0
November 20, 2026 1.30 1.57 1.49 0 29 0 320.00 38.85 39.45 40.95 0 15 0
November 20, 2026 0.70 0.98 0.93 0 60 0 330.00 48.10 48.85 50.75 0 0 0
November 20, 2026 0.32 0.67 0.66 0 0 0 340.00 57.85 58.55 60.60 0 0 0
December 18, 2026 113.20 114.30 113.10 0 0 0 170.00 0.70 0.94 0.96 0 429 0
December 18, 2026 103.35 104.40 103.30 0 5 0 180.00 0.87 1.24 1.24 0 222 0
December 18, 2026 93.35 94.60 93.45 0 5 0 190.00 1.04 1.47 1.53 0 116 0
December 18, 2026 83.70 84.85 83.65 0 29 0 200.00 1.30 1.75 1.76 0 2,327 0
December 18, 2026 74.05 74.95 73.85 0 16 0 210.00 1.60 2.03 1.96 0 34 0
December 18, 2026 64.40 65.35 64.25 0 22 0 220.00 2.00 2.39 2.44 0 99 0
December 18, 2026 59.65 60.60 0 0 0 0 225.00 2.17 2.63 0 0 0 0
December 18, 2026 55.00 55.85 54.70 0 521 0 230.00 2.46 3.05 2.92 0 665 0
December 18, 2026 50.20 51.15 0 0 0 0 235.00 2.71 3.40 0 0 0 0
December 18, 2026 45.85 46.55 45.45 0 626 0 240.00 3.30 3.85 3.65 0 68 0
December 18, 2026 41.30 42.05 0 0 0 0 245.00 3.80 4.30 0 0 0 0
December 18, 2026 37.00 37.70 36.65 0 4 0 250.00 4.40 4.90 5.20 0 1 0
December 18, 2026 28.70 29.35 28.15 0 2,331 0 260.00 6.05 6.45 6.95 0 76 0
December 18, 2026 21.15 21.75 0 0 0 0 270.00 8.45 8.90 0 0 0 0
December 18, 2026 14.75 15.25 14.45 0 405 0 280.00 11.95 12.50 13.85 0 1,005 0
December 18, 2026 9.55 10.10 0 0 0 0 290.00 16.75 17.35 0 0 0 0
December 18, 2026 5.90 6.25 5.80 0 217 0 300.00 22.85 23.70 25.95 0 1 0
December 18, 2026 3.40 3.95 0 0 0 0 310.00 30.40 31.50 0 0 0 0
December 18, 2026 2.00 2.28 2.16 0 63 0 320.00 39.20 39.85 41.20 0 0 0
December 18, 2026 1.10 1.43 0 0 0 0 330.00 48.20 49.10 0 0 0 0
December 18, 2026 0.61 0.97 0.93 0 0 0 340.00 57.90 58.75 60.75 0 0 0
January 15, 2027 182.90 183.80 182.65 0 12 0 100.00 0.10 0.49 0.49 0 6,145 0
January 15, 2027 162.75 163.80 162.75 0 29 0 120.00 0.15 0.47 0.50 0 9,560 0
January 15, 2027 142.85 144.00 142.80 0 135 0 140.00 0.30 0.67 0.70 0 2,552 0
January 15, 2027 132.90 134.05 133.00 0 136 0 150.00 0.43 0.87 0.90 0 116 0
January 15, 2027 122.85 124.25 123.05 0 32 0 160.00 0.58 0.97 1.08 0 204 0
January 15, 2027 118.10 119.35 118.15 0 4,007 0 165.00 0.66 1.07 1.10 0 10,061 0
January 15, 2027 113.25 114.35 113.25 0 43 0 170.00 0.74 1.15 1.24 0 2,039 0
January 15, 2027 108.30 109.45 108.30 0 1,546 0 175.00 0.82 1.25 1.33 0 1,304 0
January 15, 2027 103.35 104.55 103.40 0 8,083 0 180.00 1.00 1.17 1.23 0 773 0
January 15, 2027 98.50 99.65 98.50 0 23 0 185.00 1.10 1.43 1.48 0 253 0
January 15, 2027 93.60 94.75 93.60 0 50 0 190.00 1.24 1.53 1.59 0 143 0
January 15, 2027 83.80 84.90 83.40 0 1,532 0 200.00 1.50 1.77 1.86 0 1,367 0
January 15, 2027 74.05 75.20 74.20 0 48 0 210.00 1.90 2.11 2.18 0 82 0
January 15, 2027 64.90 66.25 64.95 0 703 0 220.00 2.30 2.71 2.71 0 182 0
January 15, 2027 46.35 47.15 46.35 0 103 0 240.00 3.70 4.20 4.15 0 107 0
January 15, 2027 37.75 38.50 37.20 0 418 0 250.00 4.90 5.45 5.50 0 622 0
January 15, 2027 29.50 30.20 29.20 0 75 0 260.00 6.45 7.05 7.35 0 76 0
January 15, 2027 22.15 22.75 21.90 0 617 0 270.00 9.10 9.60 10.05 0 52 0
January 15, 2027 15.70 16.65 15.70 0 223 0 280.00 12.60 13.15 13.90 0 6 0
January 15, 2027 10.55 11.10 10.75 0 282 0 290.00 17.40 17.95 18.85 0 1 0
January 15, 2027 6.70 7.10 6.65 0 702 0 300.00 23.50 24.70 26.40 0 15 0
January 15, 2027 0.43 0.88 0.85 0 744 0 350.00 67.70 68.60 70.65 0 0 0
January 15, 2027 0.12 0.47 0.50 0 0 0 400.00 117.55 118.25 120.50 0 0 0
March 19, 2027 103.70 104.90 104.30 0 4 0 180.00 1.48 1.90 1.90 0 6 0
March 19, 2027 93.95 95.10 94.50 0 0 0 190.00 1.80 2.18 2.19 0 0 0
March 19, 2027 84.30 85.45 84.80 0 0 0 200.00 2.10 2.55 2.57 0 23 0
March 19, 2027 74.75 75.85 75.20 0 2 0 210.00 2.50 3.05 3.05 0 40 0
March 19, 2027 65.25 66.40 65.60 0 3 0 220.00 3.10 3.65 3.60 0 22 0
March 19, 2027 56.10 57.10 56.45 0 49 0 230.00 3.90 4.30 4.40 0 2 0
March 19, 2027 47.15 48.50 47.65 0 10 0 240.00 5.00 5.35 5.45 0 1 0
March 19, 2027 38.55 39.70 38.75 0 3 0 250.00 6.25 7.10 7.05 0 0 0
March 19, 2027 30.70 31.85 30.85 0 54 0 260.00 8.15 8.80 9.05 0 352 0
March 19, 2027 17.35 18.20 17.55 0 1,310 0 280.00 14.70 15.55 16.55 0 0 0
March 19, 2027 8.20 8.90 8.55 0 116 0 300.00 25.40 26.35 28.15 0 5 0
March 19, 2027 3.45 4.00 3.85 0 97 0 320.00 40.45 41.45 43.55 0 55 0
March 19, 2027 1.50 1.74 1.68 0 76 0 340.00 58.25 59.45 61.25 0 0 0
June 18, 2027 55.20 60.20 0 0 0 0 230.00 5.20 6.40 0 0 0 0
June 18, 2027 47.70 50.70 0 0 0 0 240.00 6.50 7.70 0 0 0 0
June 18, 2027 32.00 35.00 0 0 0 0 260.00 10.10 12.10 0 0 0 0
June 18, 2027 19.30 21.30 0 0 0 0 280.00 16.60 18.60 0 0 0 0
June 18, 2027 10.10 12.10 0 0 0 0 300.00 26.50 29.50 0 0 0 0
June 18, 2027 5.10 6.30 0 0 0 0 320.00 41.00 44.00 0 0 0 0
June 18, 2027 2.50 3.30 0 0 0 0 340.00 57.20 62.20 0 0 0 0
January 21, 2028 143.05 144.95 144.20 0 18 0 140.00 1.90 2.40 2.34 0 331 0
January 21, 2028 123.45 125.35 123.40 0 129 0 160.00 2.50 3.25 3.25 0 292 0
January 21, 2028 113.75 115.75 115.05 0 7 0 170.00 3.00 3.75 3.50 0 291 0
January 21, 2028 109.00 110.95 110.25 0 5 0 175.00 3.30 4.00 4.00 0 146 0
January 21, 2028 104.25 106.15 105.50 0 92 0 180.00 3.60 4.40 4.15 0 292 0
January 21, 2028 85.80 87.55 87.15 0 5,117 0 200.00 5.00 5.75 5.25 0 333 0
January 21, 2028 81.15 82.95 82.50 0 22 0 205.00 5.25 6.30 6.00 0 24 0
January 21, 2028 76.70 78.45 76.60 0 170 0 210.00 5.75 6.75 6.50 0 136 0
January 21, 2028 72.35 74.00 73.65 0 31 0 215.00 6.35 7.40 7.10 0 20 0
January 21, 2028 68.00 69.80 69.45 0 110 0 220.00 6.95 8.00 7.60 0 70 0
January 21, 2028 59.55 61.80 59.40 0 159 0 230.00 8.40 9.45 9.05 0 136 0
January 21, 2028 51.65 53.45 51.35 0 5,133 0 240.00 10.10 11.95 10.90 0 750 0
January 21, 2028 47.90 50.05 49.00 0 41 0 245.00 10.85 12.30 12.05 0 548 0
January 21, 2028 44.10 45.95 43.70 0 1,153 0 250.00 12.05 13.45 13.20 0 787 0
January 21, 2028 37.10 38.95 38.40 0 76 0 260.00 14.65 16.20 16.10 0 2,020 0
January 21, 2028 33.35 35.50 35.10 0 4 0 265.00 16.15 17.80 17.75 0 0 0
January 21, 2028 30.75 32.10 31.95 0 16 0 270.00 17.85 19.50 19.55 0 25 0
January 21, 2028 15.70 17.10 15.90 0 416 0 300.00 31.25 33.50 35.05 0 14 0
January 21, 2028 4.40 5.15 4.95 0 249 0 350.00 69.25 71.40 74.05 0 200 0
January 21, 2028 1.30 1.80 1.80 0 300 0 400.00 117.25 119.20 121.55 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.