Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: March 12, 2026 at 6:25 p.m.   (Real-time)

  • Last price: 222.110
  • Net change: -2.080
  • Bid price: 221.900
  • Ask price: 222.430
  • 30-day historical volatility: 16.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 89,046
Volume: 4,670
Open interest: 66,503
Volume: 512
March 13, 2026 (Weekly) 7.85 8.50 8.50 0 0 0 214.00 0.02 0.27 0.27 0 0 0
March 13, 2026 (Weekly) 5.95 6.60 6.60 0 0 0 216.00 0.11 0.29 0.29 -0.23 32 22
March 13, 2026 (Weekly) 4.05 4.65 4.65 0 42 0 218.00 0.24 0.39 0.39 0 66 0
March 13, 2026 (Weekly) 2.53 2.80 2.82 0 25 0 220.00 0.48 0.63 0.64 0 56 0
March 13, 2026 (Weekly) 1.14 1.39 1.32 0 212 0 222.00 0.98 1.24 1.26 0.23 152 101
March 13, 2026 (Weekly) 0.33 0.53 0.51 -0.86 776 10 224.00 2.07 2.43 2.41 0 101 0
March 13, 2026 (Weekly) 0.02 0.19 0.19 0 134 0 226.00 3.75 4.25 4.35 1.22 175 6
March 13, 2026 (Weekly) 0 0.12 0.12 0 39 0 228.00 5.70 6.30 6.30 0 40 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 1,862 0 230.00 7.60 8.25 8.35 0 23 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 230 0 232.00 9.65 10.25 10.35 0 12 0
March 13, 2026 (Weekly) 0 0.09 0.09 0 52 0 234.00 11.60 12.25 12.35 0 12 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 48 0 236.00 13.60 14.30 14.30 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 440 0 238.00 15.60 16.25 16.35 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 1,027 0 240.00 17.60 18.30 18.30 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 1,517 0 242.00 19.60 20.25 20.35 0 0 0
March 13, 2026 (Weekly) 0 0.12 0.12 0 265 0 244.00 21.65 22.30 22.30 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 1,527 0 246.00 23.65 24.30 24.30 0 0 0
March 27, 2026 (Weekly) 9.45 9.80 9.85 0 0 0 214.00 1.21 1.46 1.46 0.09 85 1
March 27, 2026 (Weekly) 7.75 8.15 8.15 0 0 0 216.00 1.53 1.80 1.80 0.20 10 1
March 27, 2026 (Weekly) 6.20 6.60 6.55 0 0 0 218.00 1.96 2.26 2.26 0 224 0
March 27, 2026 (Weekly) 4.80 5.15 5.10 0 0 0 220.00 2.52 2.78 2.85 0 20 0
March 27, 2026 (Weekly) 3.50 3.80 3.80 -1.15 10 1 222.00 3.25 3.55 3.55 0 88 0
March 27, 2026 (Weekly) 2.49 2.78 2.78 -1.30 0 16 224.00 4.15 4.55 4.55 0 72 0
March 27, 2026 (Weekly) 1.61 1.92 1.92 -1.04 2 1 226.00 5.30 5.70 5.70 0 26 0
March 27, 2026 (Weekly) 1.03 1.31 1.28 -0.84 2,012 1 228.00 6.65 7.05 7.10 0 7 0
March 27, 2026 (Weekly) 0.60 0.82 0.82 0 140 0 230.00 8.30 8.60 8.65 0 10 0
March 27, 2026 (Weekly) 0.32 0.53 0.53 0 60 0 232.00 9.90 10.50 10.50 0 1 0
March 27, 2026 (Weekly) 0.23 0.41 0.41 0 1 0 233.00 10.80 11.40 11.50 0 0 0
March 27, 2026 (Weekly) 0.14 0.33 0.33 0 1,601 0 234.00 11.60 12.40 12.40 0 10 0
March 27, 2026 (Weekly) 0.03 0.30 0.30 0 505 0 235.00 12.70 13.35 13.35 1.35 5 5
March 27, 2026 (Weekly) 0.01 0.24 0.24 0 44 0 236.00 13.65 14.25 14.35 0 0 0
March 27, 2026 (Weekly) 0 0.16 0.16 0 24 0 238.00 15.50 16.30 16.30 0 12 0
March 27, 2026 (Weekly) 0 0.12 0.12 -0.11 1,629 1 240.00 17.60 18.25 18.35 0 12 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 31 0 242.00 19.60 20.30 20.30 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 12 0 244.00 21.60 22.30 22.30 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 1 0 246.00 23.60 24.25 24.35 0 0 0
April 2, 2026 (Weekly) 9.95 10.40 10.35 0 0 0 214.00 1.61 1.87 1.87 0 0 0
April 2, 2026 (Weekly) 8.35 8.70 8.70 0 0 0 216.00 1.97 2.25 2.25 0.43 50 11
April 2, 2026 (Weekly) 6.80 7.20 7.15 0 0 0 218.00 2.43 2.71 2.71 0 25 0
April 2, 2026 (Weekly) 5.40 5.75 5.70 0 0 0 220.00 3.00 3.30 3.30 0 3 0
April 2, 2026 (Weekly) 4.15 4.50 4.45 0 0 0 222.00 3.75 4.10 4.10 0 22 0
April 2, 2026 (Weekly) 3.00 3.35 3.35 -1.40 49 2 224.00 4.65 5.00 5.00 0 20 0
April 2, 2026 (Weekly) 2.18 2.46 2.46 0 5 0 226.00 5.70 6.10 6.15 0 21 0
April 2, 2026 (Weekly) 1.47 1.75 1.75 -1.02 28 2 228.00 7.05 7.45 7.45 0 10 0
April 2, 2026 (Weekly) 0.95 1.20 1.20 0 49 0 230.00 8.50 8.95 8.95 0 0 0
April 2, 2026 (Weekly) 0.59 0.79 0.79 -0.62 99 4 232.00 10.15 10.55 10.55 0 0 0
April 2, 2026 (Weekly) 0.34 0.54 0.54 0 1,945 0 234.00 11.80 12.45 12.55 0 10 0
April 2, 2026 (Weekly) 0.17 0.35 0.36 0 1,029 0 236.00 13.60 14.30 14.40 0 0 0
April 2, 2026 (Weekly) 0.02 0.26 0.26 0 2 0 238.00 15.65 16.30 16.30 0 0 0
April 2, 2026 (Weekly) 0 0.18 0.18 0 32 0 240.00 17.50 18.30 18.30 0 0 0
April 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 242.00 19.60 20.25 20.35 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 244.00 21.60 22.30 22.30 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 246.00 23.60 24.30 24.30 0 0 0
April 10, 2026 (Weekly) 10.50 10.85 10.90 0 0 0 214.00 2.05 2.31 2.31 0 1 0
April 10, 2026 (Weekly) 8.90 9.25 9.25 0 6 0 216.00 2.45 2.74 2.74 0 0 0
April 10, 2026 (Weekly) 7.40 7.75 7.70 0 0 0 218.00 2.95 3.20 3.20 0.56 7 10
April 10, 2026 (Weekly) 6.05 6.45 6.35 0 0 0 220.00 3.55 3.85 3.85 0.55 1 7
April 10, 2026 (Weekly) 4.75 5.15 5.10 0 0 0 222.00 4.25 4.65 4.65 0 0 0
April 10, 2026 (Weekly) 3.70 4.00 4.00 -1.00 0 1 224.00 5.20 5.55 5.60 0 0 0
April 10, 2026 (Weekly) 2.80 3.10 3.10 0 33 0 226.00 6.20 6.65 6.65 0 1 0
April 10, 2026 (Weekly) 2.04 2.29 2.29 -0.85 0 2 228.00 7.45 7.90 7.90 0 0 0
April 10, 2026 (Weekly) 1.42 1.67 1.67 0 40 0 230.00 8.85 9.25 9.30 0 0 0
April 10, 2026 (Weekly) 0.95 1.22 1.20 0 40 0 232.00 10.40 10.85 10.90 0 0 0
April 10, 2026 (Weekly) 0.62 0.82 0.82 -0.54 86 1 234.00 12.10 12.50 12.55 0 0 0
April 10, 2026 (Weekly) 0.38 0.58 0.58 0 6 0 236.00 13.85 14.45 14.55 0 0 0
April 10, 2026 (Weekly) 0.21 0.39 0.39 0 0 0 238.00 15.60 16.35 16.35 0 0 0
April 10, 2026 (Weekly) 0.05 0.30 0.30 0 2 0 240.00 17.70 18.30 18.30 0 0 0
April 10, 2026 (Weekly) 0 0.21 0.21 0 0 0 242.00 19.50 20.30 20.30 0 0 0
April 10, 2026 (Weekly) 0 0.15 0.15 0 0 0 244.00 21.60 22.30 22.30 0 0 0
April 10, 2026 (Weekly) 0 0.13 0.13 0 24 0 246.00 23.60 24.30 24.30 0 0 0
April 24, 2026 (Weekly) 11.20 11.60 11.55 0 0 0 214.00 3.15 3.45 3.45 0 3 0
April 24, 2026 (Weekly) 9.70 10.05 10.00 0 0 0 216.00 3.70 4.00 4.00 0 0 0
April 24, 2026 (Weekly) 8.25 8.65 8.50 0 0 0 218.00 4.35 4.65 4.65 0 0 0
April 24, 2026 (Weekly) 6.90 7.20 7.20 0 0 0 220.00 5.05 5.40 5.50 0 0 0
April 24, 2026 (Weekly) 5.70 6.00 6.00 0 10 0 222.00 5.90 6.30 6.30 0 0 0
April 24, 2026 (Weekly) 4.60 4.90 4.90 0 0 0 224.00 6.95 7.30 7.30 0 0 0
April 24, 2026 (Weekly) 3.65 3.95 3.95 0 0 0 226.00 8.05 8.40 8.40 0 0 0
April 24, 2026 (Weekly) 2.87 3.15 3.15 0 7 0 228.00 9.35 9.65 9.70 0 0 0
April 24, 2026 (Weekly) 2.18 2.42 2.42 -1.00 40 40 230.00 10.65 11.05 11.10 0 0 0
April 24, 2026 (Weekly) 1.62 1.84 1.85 0 9 0 232.00 12.15 12.55 12.60 0 0 0
April 24, 2026 (Weekly) 1.16 1.39 1.39 0 0 0 234.00 13.70 14.10 14.15 0 0 0
May 1, 2026 (Weekly) 9.65 10.35 10.35 0 0 0 216.00 3.90 4.55 4.55 0 0 0
May 1, 2026 (Weekly) 8.35 8.95 8.95 0 0 0 218.00 4.55 5.20 5.20 0 0 0
May 1, 2026 (Weekly) 6.95 7.65 7.65 0 0 0 220.00 5.30 5.95 5.95 5.50 0 1
May 1, 2026 (Weekly) 5.75 6.40 6.40 5.70 0 1 222.00 6.15 6.85 6.85 0 0 0
May 1, 2026 (Weekly) 4.70 5.30 5.30 0 0 0 224.00 7.15 7.75 7.75 0 0 0
May 1, 2026 (Weekly) 3.70 4.35 4.35 0 0 0 226.00 8.25 8.90 8.90 0 0 0
May 1, 2026 (Weekly) 2.91 3.50 3.50 0 0 0 228.00 9.50 10.15 10.15 0 0 0
May 1, 2026 (Weekly) 2.24 2.81 2.81 0 0 0 230.00 10.75 11.55 11.55 0 0 0
May 1, 2026 (Weekly) 1.70 2.19 2.19 0 0 0 232.00 12.30 12.90 12.90 0 0 0
March 20, 2026 101.80 102.40 102.40 0 0 0 120.00 0 0.49 0.49 0 357 0
March 20, 2026 91.85 92.55 92.40 0 0 0 130.00 0 0.49 0.49 0 178 0
March 20, 2026 81.85 82.45 82.45 0 0 0 140.00 0 0.49 0.49 0 138 0
March 20, 2026 71.80 72.50 72.50 0 1 0 150.00 0 0.49 0.49 0 77 0
March 20, 2026 66.90 67.45 67.45 0 10 0 155.00 0 0.49 0.49 0 2 0
March 20, 2026 61.90 62.50 62.50 0 0 0 160.00 0 0.49 0.49 0 97 0
March 20, 2026 56.85 57.45 57.45 0 0 0 165.00 0 0.49 0.49 0 12 0
March 20, 2026 51.85 52.55 52.55 0 0 0 170.00 0 0.14 0.14 0 138 0
March 20, 2026 46.95 47.50 47.50 0 0 0 175.00 0 0.10 0.10 0 15 0
March 20, 2026 41.90 42.60 42.60 0 4 0 180.00 0 0.13 0.13 0 652 0
March 20, 2026 36.95 37.60 37.60 0 0 0 185.00 0 0.18 0.18 0 115 0
March 20, 2026 32.05 32.65 32.65 0 19 0 190.00 0.01 0.27 0.27 0 141 0
March 20, 2026 27.10 27.65 27.65 0 0 0 195.00 0.09 0.35 0.35 0 118 0
March 20, 2026 22.10 22.75 22.75 0 20 0 200.00 0.16 0.35 0.35 0 1,541 0
March 20, 2026 17.20 17.85 17.85 0 30 0 205.00 0.26 0.52 0.52 0 155 0
March 20, 2026 12.40 13.00 13.00 0 65 0 210.00 0.40 0.58 0.58 -0.03 197 3
March 20, 2026 8.85 9.20 9.20 0 0 0 214.00 0.71 0.87 0.87 0 0 0
March 20, 2026 7.95 8.35 8.25 0 117 0 215.00 0.81 1.01 1.01 0.02 1,481 151
March 20, 2026 7.05 7.40 7.40 0 0 0 216.00 0.90 1.08 1.12 0 0 0
March 20, 2026 5.50 5.75 5.75 0 2 0 218.00 1.24 1.43 1.45 0.19 63 10
March 20, 2026 3.95 4.30 4.20 0 163 0 220.00 1.76 1.95 1.95 0.24 522 8
March 20, 2026 2.70 2.97 2.91 -1.35 55 4 222.00 2.42 2.68 2.69 0.42 82 2
March 20, 2026 1.67 1.94 1.89 -1.05 802 10 224.00 3.40 3.70 3.70 0 78 0
March 20, 2026 1.30 1.49 1.48 0 321 0 225.00 4.05 4.25 4.30 0 525 0
March 20, 2026 0.93 1.17 1.13 -0.98 49 1 226.00 4.65 4.95 5.00 0.95 105 1
March 20, 2026 0.48 0.64 0.64 0 87 0 228.00 6.20 6.50 6.55 0 90 0
March 20, 2026 0.22 0.38 0.38 -0.46 335 3 230.00 7.80 8.45 8.45 0 1,071 0
March 20, 2026 0.02 0.22 0.22 0 132 0 232.00 9.70 10.35 10.35 0 44 0
March 20, 2026 0.02 0.18 0.18 0 36 0 233.00 10.65 11.25 11.35 0 0 0
March 20, 2026 0.02 0.17 0.17 0 96 0 234.00 11.70 12.30 12.30 0 95 0
March 20, 2026 0.02 0.13 0.13 -0.11 562 59 235.00 12.50 13.25 13.35 0 114 0
March 20, 2026 0 0.13 0.13 0 3,297 0 236.00 13.50 14.25 14.35 0 12 0
March 20, 2026 0 0.11 0.11 0 1,203 0 238.00 15.60 16.25 16.35 0 0 0
March 20, 2026 0 0.11 0.11 -0.09 4,774 1,110 240.00 17.50 18.25 18.35 0 669 0
March 20, 2026 0 0.09 0.09 0 1,667 0 242.00 19.60 20.25 20.35 0 0 0
March 20, 2026 0 0.10 0.10 0 1,346 0 244.00 21.60 22.30 22.30 0 0 0
March 20, 2026 0 0.10 0.10 0 1,956 0 245.00 22.65 23.25 23.35 0 12 0
March 20, 2026 0 0.11 0.11 0 2,111 0 246.00 23.60 24.25 24.35 0 0 0
March 20, 2026 0 0.12 0.12 0 2,123 0 250.00 27.60 28.30 28.30 0 0 0
March 20, 2026 0 0.15 0.15 0 300 0 260.00 37.60 38.30 38.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 270.00 47.60 48.25 48.35 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 280.00 57.60 58.30 58.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 290.00 67.60 68.30 68.30 0 0 0
April 17, 2026 67.30 67.95 67.95 0 3 0 155.00 0.02 0.50 0.50 0 30 0
April 17, 2026 62.40 63.00 63.00 0 0 0 160.00 0.18 0.35 0.35 0 40 0
April 17, 2026 57.50 58.05 58.05 0 0 0 165.00 0.22 0.42 0.42 0 1 0
April 17, 2026 52.55 53.10 53.10 0 0 0 170.00 0.24 0.50 0.50 0 102 0
April 17, 2026 47.60 48.35 48.15 0 0 0 175.00 0.34 0.59 0.59 0 90 0
April 17, 2026 42.70 43.45 43.30 0 0 0 180.00 0.41 0.67 0.67 0 1,727 0
April 17, 2026 37.90 38.55 38.50 0 30 0 185.00 0.51 0.76 0.76 0 65 0
April 17, 2026 33.05 33.65 33.60 -1.70 21 1 190.00 0.61 0.87 0.87 0 68 0
April 17, 2026 28.10 28.75 28.70 0 54 0 195.00 0.81 0.90 0.90 0 57 0
April 17, 2026 23.40 24.00 23.85 0 123 0 200.00 1.00 1.11 1.11 0 178 0
April 17, 2026 18.70 19.30 19.30 0 2,055 0 205.00 1.29 1.42 1.42 0 213 0
April 17, 2026 14.40 14.65 14.65 -1.90 122 1 210.00 1.82 1.98 2.02 0.29 170 3
April 17, 2026 10.25 10.50 10.50 0 156 0 215.00 2.69 2.84 2.86 0 141 0
April 17, 2026 6.65 6.90 6.90 -1.15 195 58 220.00 4.05 4.30 4.30 0.50 2,272 15
April 17, 2026 3.85 4.05 4.05 -0.95 334 2 225.00 6.25 6.50 6.55 0 278 0
April 17, 2026 1.94 2.11 2.11 -0.69 881 3,125 230.00 9.35 9.60 9.65 1.20 650 100
April 17, 2026 0.80 0.94 0.94 0 463 0 235.00 13.25 13.55 13.60 0 133 0
April 17, 2026 0.23 0.38 0.38 0 412 0 240.00 17.70 18.35 18.35 0 81 0
April 17, 2026 0.02 0.20 0.20 0 422 0 245.00 22.65 23.30 23.30 0 400 0
April 17, 2026 0.02 0.13 0.13 0 186 0 250.00 27.65 28.25 28.35 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 260.00 37.65 38.30 38.30 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 270.00 47.65 48.30 48.30 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 280.00 57.65 58.25 58.35 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 290.00 67.65 68.25 68.35 0 0 0
May 15, 2026 67.25 68.25 68.10 0 0 0 155.00 0.33 0.58 0.58 0 59 0
May 15, 2026 62.55 63.20 63.20 0 0 0 160.00 0.43 0.68 0.68 0 19 0
May 15, 2026 57.55 58.40 58.25 0 0 0 165.00 0.52 0.77 0.77 0 0 0
May 15, 2026 52.65 53.50 53.35 0 0 0 170.00 0.61 0.87 0.87 0 19 0
May 15, 2026 47.80 48.55 48.40 0 0 0 175.00 0.71 0.96 0.96 0 21 0
May 15, 2026 42.85 43.60 43.60 0 0 0 180.00 0.83 1.08 1.08 0 8 0
May 15, 2026 38.05 38.70 38.70 0 0 0 185.00 0.96 1.22 1.22 0 64 0
May 15, 2026 33.10 33.90 33.90 0 0 0 190.00 1.20 1.39 1.39 0 51 0
May 15, 2026 28.35 29.10 29.10 0 0 0 195.00 1.47 1.67 1.67 0 30 0
May 15, 2026 23.70 24.45 24.45 0 0 0 200.00 1.86 2.03 2.03 0 181 0
May 15, 2026 19.30 19.75 19.65 0 21 0 205.00 2.42 2.58 2.59 0.22 162 2
May 15, 2026 15.05 15.45 15.35 0 34 0 210.00 3.20 3.40 3.40 0.31 94 7
May 15, 2026 11.20 11.50 11.45 -1.55 27 10 215.00 4.45 4.65 4.70 0.35 23 5
May 15, 2026 7.75 8.10 8.05 -1.25 123 4 220.00 6.15 6.40 6.45 0 1,362 0
May 15, 2026 5.10 5.30 5.30 0 148 0 225.00 8.60 8.85 8.90 0 232 0
May 15, 2026 3.05 3.25 3.25 -0.90 190 5 230.00 11.55 11.80 11.85 0 95 0
May 15, 2026 1.65 1.85 1.85 -0.57 175 12 235.00 15.20 15.60 15.60 0 139 0
May 15, 2026 0.82 0.97 0.97 0 114 0 240.00 19.30 19.80 19.90 0 144 0
May 15, 2026 0.34 0.48 0.48 0 100 0 245.00 23.85 24.55 24.65 0 0 0
May 15, 2026 0.10 0.30 0.30 0 150 0 250.00 28.60 29.40 29.40 0 5 0
May 15, 2026 0 0.17 0.17 0 143 0 260.00 38.45 39.25 39.25 0 0 0
May 15, 2026 0 0.49 0.49 0 10 0 270.00 48.50 49.15 49.25 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 280.00 58.50 59.10 59.20 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 290.00 68.45 69.15 69.10 0 0 0
June 19, 2026 82.25 83.15 83.05 0 12 0 140.00 0.29 0.56 0.56 0 358 0
June 19, 2026 72.40 73.30 73.25 0 0 0 150.00 0.49 0.78 0.78 0 1,189 0
June 19, 2026 62.65 63.55 63.55 0 0 0 160.00 0.70 0.98 0.98 0 800 0
June 19, 2026 52.85 53.70 53.70 0 23 0 170.00 0.91 1.21 1.21 0 186 0
June 19, 2026 48.00 48.85 48.85 0 0 0 175.00 1.08 1.38 1.38 0 0 0
June 19, 2026 43.20 44.10 43.95 0 22 0 180.00 1.32 1.52 1.52 0 60 0
June 19, 2026 38.35 39.20 39.20 0 0 0 185.00 1.54 1.76 1.76 0 15 0
June 19, 2026 33.70 34.55 34.55 0 31 0 190.00 1.86 2.08 2.08 0 1,173 0
June 19, 2026 29.00 29.80 29.80 0 0 0 195.00 2.23 2.44 2.44 0 50 0
June 19, 2026 24.65 25.10 25.10 -2.60 303 1 200.00 2.77 2.99 2.99 0 228 0
June 19, 2026 20.40 20.85 20.80 0 0 0 205.00 3.45 3.70 3.70 0 1 0
June 19, 2026 16.40 16.70 16.70 0 171 0 210.00 4.45 4.75 4.75 0 111 0
June 19, 2026 12.70 13.05 13.00 0 29 0 215.00 5.80 6.05 6.10 0 28 0
June 19, 2026 9.40 9.80 9.70 -1.30 424 5 220.00 7.50 7.85 7.90 0 71 0
June 19, 2026 6.70 7.05 7.05 0 89 0 225.00 9.80 10.20 10.20 0.75 83 1
June 19, 2026 4.55 4.85 4.85 -1.15 95 6 230.00 12.65 13.05 13.05 0 9 0
June 19, 2026 2.89 3.15 3.15 0 63 0 235.00 16.05 16.50 16.50 0 0 0
June 19, 2026 1.77 2.00 1.99 -0.42 143 25 240.00 19.95 20.50 20.50 0 12 0
June 19, 2026 0.99 1.17 1.17 -0.31 74 10 245.00 24.00 24.90 24.90 0 15 0
June 19, 2026 0.50 0.67 0.67 0 3,248 0 250.00 28.65 29.60 29.60 0 25 0
June 19, 2026 0.08 0.29 0.29 0 170 0 260.00 38.45 39.40 39.40 0 0 0
June 19, 2026 0 0.49 0.49 0 85 0 270.00 48.40 49.30 49.30 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 280.00 58.35 59.20 59.25 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 290.00 68.30 69.20 69.20 0 0 0
July 17, 2026 48.20 49.30 49.30 0 0 0 175.00 1.39 1.64 1.65 0 30 0
July 17, 2026 43.35 44.50 44.50 0 0 0 180.00 1.59 1.85 1.85 0 12 0
July 17, 2026 38.65 39.60 39.60 0 0 0 185.00 1.85 2.13 2.13 0 21 0
July 17, 2026 34.15 34.95 34.95 0 0 0 190.00 2.21 2.49 2.49 0 0 0
July 17, 2026 29.50 30.50 30.50 0 0 0 195.00 2.68 2.95 2.95 0 0 0
July 17, 2026 25.45 25.95 25.85 0 0 0 200.00 3.20 3.55 3.55 0 7 0
July 17, 2026 21.30 21.75 21.80 0 1 0 205.00 4.00 4.40 4.40 0 33 0
July 17, 2026 17.35 17.85 17.85 0 12 0 210.00 5.10 5.50 5.50 0 12 0
July 17, 2026 13.80 14.15 14.15 0 63 0 215.00 6.50 6.90 6.90 0 9 0
July 17, 2026 10.60 10.95 10.95 0 42 0 220.00 8.30 8.70 8.70 0 0 0
July 17, 2026 7.75 8.20 8.20 0 35 0 225.00 10.55 10.95 11.00 0 32 0
July 17, 2026 5.45 5.95 5.95 0 27 0 230.00 13.25 13.75 13.80 0 25 0
July 17, 2026 3.70 4.15 4.15 0 110 0 235.00 16.55 17.05 17.05 0 17 0
July 17, 2026 2.44 2.77 2.77 0 94 0 240.00 20.30 20.85 20.85 0 30 0
July 17, 2026 1.51 1.78 1.78 0 75 0 245.00 24.45 25.10 25.15 0 0 0
July 17, 2026 0.76 1.04 1.04 0 141 0 250.00 28.90 30.00 30.00 0 0 0
July 17, 2026 0.21 0.50 0.50 0 85 0 260.00 38.45 39.45 39.45 0 0 0
July 17, 2026 0.07 0.26 0.26 0 236 0 270.00 48.35 49.35 49.35 0 0 0
July 17, 2026 0.09 0.17 0.17 0 237 0 280.00 58.30 59.40 59.40 0 0 0
July 17, 2026 0 0.15 0.15 0 145 0 290.00 68.25 69.35 69.35 0 0 0
August 21, 2026 48.30 49.45 49.45 0 0 0 175.00 1.82 2.15 2.15 0 0 0
August 21, 2026 43.55 44.60 44.60 0 0 0 180.00 2.09 2.45 2.45 0 4 0
August 21, 2026 39.05 40.05 40.05 0 0 0 185.00 2.44 2.87 2.87 0 23 0
August 21, 2026 34.50 35.45 35.45 0 0 0 190.00 2.93 3.35 3.35 0 0 0
August 21, 2026 29.90 31.05 31.05 0 0 0 195.00 3.45 4.00 4.00 0 1 0
August 21, 2026 25.75 26.50 26.50 0 0 0 200.00 4.20 4.75 4.75 0 72 0
August 21, 2026 21.65 22.45 22.45 0 0 0 205.00 5.15 5.75 5.75 0 10 0
August 21, 2026 17.85 18.60 18.60 0 0 0 210.00 6.35 6.95 6.95 0 5 0
August 21, 2026 14.45 15.10 15.10 0 0 0 215.00 7.90 8.50 8.50 0.15 0 1
August 21, 2026 11.30 11.95 11.90 0 1 0 220.00 9.80 10.45 10.45 0 10 0
August 21, 2026 8.50 9.25 9.25 0 239 0 225.00 12.05 12.75 12.75 0 0 0
August 21, 2026 6.25 6.95 6.95 0 16 0 230.00 14.85 15.60 15.60 0 0 0
August 21, 2026 4.40 4.85 4.85 0 62 0 235.00 18.05 18.65 18.65 0 0 0
August 21, 2026 3.05 3.45 3.45 0 26 0 240.00 21.60 22.40 22.40 0 0 0
August 21, 2026 2.02 2.42 2.42 0 16 0 245.00 25.50 26.15 26.15 0 0 0
August 21, 2026 1.27 1.50 1.50 0 57 0 250.00 29.70 30.45 30.45 0 0 0
August 21, 2026 0.35 0.70 0.70 0 5 0 260.00 38.80 40.00 40.00 0 0 0
August 21, 2026 0.05 0.35 0.35 0 0 0 270.00 48.40 49.50 49.50 0 0 0
August 21, 2026 0.02 0.20 0.20 0 25 0 280.00 58.25 59.45 59.45 0 0 0
August 21, 2026 0.09 0.15 0.15 -0.10 250 42 290.00 68.15 69.45 69.45 0 0 0
September 18, 2026 62.95 64.20 64.20 0 0 0 160.00 1.39 1.80 1.80 0 288 0
September 18, 2026 53.30 54.55 54.55 0 1 0 170.00 1.94 2.20 2.20 0 160 0
September 18, 2026 44.00 45.20 45.20 0 4 0 180.00 2.55 2.93 2.93 0 131 0
September 18, 2026 34.90 36.05 36.05 0 15 0 190.00 3.45 3.85 3.85 0 54 0
September 18, 2026 26.50 27.05 27.05 0 28 0 200.00 4.85 5.25 5.25 0.20 64 2
September 18, 2026 18.80 19.30 19.30 0 22 0 210.00 7.10 7.55 7.55 0 11 0
September 18, 2026 12.50 13.00 13.00 0 1,484 0 220.00 10.60 11.25 11.25 0 206 0
September 18, 2026 7.15 7.70 7.65 -1.15 215 1 230.00 15.60 16.15 16.20 0 18 0
September 18, 2026 3.80 4.25 4.25 -0.80 94 1 240.00 22.20 22.75 22.75 0 3 0
September 18, 2026 1.71 2.00 2.00 0 112 0 250.00 30.05 30.85 30.90 0 0 0
September 18, 2026 0.70 1.00 1.00 0 98 0 260.00 38.55 39.90 39.90 0 12 0
September 18, 2026 0.05 0.27 0.27 -0.11 219 50 280.00 58.15 59.45 59.45 0 0 0
December 18, 2026 53.80 55.30 55.25 0 0 0 170.00 2.74 3.25 3.25 0 266 0
December 18, 2026 44.85 46.10 46.10 0 0 0 180.00 3.65 4.10 4.10 0 78 0
December 18, 2026 36.10 37.60 37.60 0 5 0 190.00 4.90 5.45 5.45 0 90 0
December 18, 2026 28.05 29.45 29.45 0 33 0 200.00 6.70 7.30 7.30 0 2,326 0
December 18, 2026 20.60 21.50 21.50 0 16 0 210.00 9.30 10.00 10.00 0 32 0
December 18, 2026 14.45 15.20 15.20 0 19 0 220.00 12.95 13.70 13.70 0 19 0
December 18, 2026 9.50 10.10 10.10 0 52 0 230.00 17.85 18.65 18.65 0 128 0
December 18, 2026 5.70 6.30 6.30 0 557 0 240.00 24.10 24.80 24.90 0 0 0
December 18, 2026 1.61 2.01 2.01 0 2,302 0 260.00 39.25 41.45 41.45 0 0 0
December 18, 2026 0.21 0.55 0.55 0 230 0 280.00 57.95 59.70 59.70 0 0 0
January 15, 2027 122.00 123.30 123.30 0 12 0 100.00 0.40 0.79 0.79 0 6,122 0
January 15, 2027 102.15 103.65 103.65 0 29 0 120.00 0.90 1.30 1.30 -0.15 9,349 5
January 15, 2027 82.75 84.10 84.10 0 218 0 140.00 1.51 1.99 1.99 0 2,457 0
January 15, 2027 72.90 74.45 74.45 0 156 0 150.00 2.01 2.48 2.48 0 63 0
January 15, 2027 63.50 64.95 64.95 0 32 0 160.00 2.34 2.95 2.95 0 158 0
January 15, 2027 58.75 60.25 60.25 0 4,007 0 165.00 2.71 3.30 3.30 0 10,056 0
January 15, 2027 54.40 55.50 55.50 0 45 0 170.00 3.15 3.70 3.70 0.05 2,059 10
January 15, 2027 49.85 50.95 50.95 0 1,546 0 175.00 3.55 4.15 4.20 0 1,303 0
January 15, 2027 45.35 46.45 46.45 0 8,092 0 180.00 4.05 4.55 4.55 0 718 0
January 15, 2027 40.75 42.50 42.50 0 29 0 185.00 4.75 5.20 5.20 0 228 0
January 15, 2027 36.70 38.20 38.20 0 50 0 190.00 5.25 5.95 5.95 0 112 0
January 15, 2027 28.55 29.30 30.10 0 1,588 0 200.00 7.20 7.95 7.95 0 1,307 0
January 15, 2027 21.40 22.40 22.40 0 117 0 210.00 9.80 10.65 10.65 0 31 0
January 15, 2027 15.05 15.85 15.85 0 755 0 220.00 13.50 14.50 14.50 0 179 0
January 15, 2027 6.40 7.10 7.10 0 154 0 240.00 24.30 25.45 25.45 0 28 0
January 15, 2027 3.70 4.30 4.30 0 416 0 250.00 31.70 32.95 32.95 0 656 0
January 15, 2027 2.10 2.54 2.54 0 37 0 260.00 39.80 41.10 41.00 0 0 0
January 15, 2027 1.00 1.47 1.47 0 102 0 270.00 48.30 50.50 50.50 0 0 0
January 15, 2027 0.31 0.80 0.80 0 109 0 280.00 58.25 60.10 60.10 0 0 0
January 15, 2027 0.16 0.50 0.50 0 91 0 290.00 68.25 69.80 69.80 0 0 0
January 15, 2027 0.02 0.50 0.50 0 332 0 300.00 78.20 79.70 79.70 0 0 0
January 21, 2028 82.85 85.15 85.15 0 16 0 140.00 3.00 4.20 4.20 0 220 0
January 21, 2028 64.45 65.40 67.10 0 170 0 160.00 4.75 5.95 6.70 0 279 0
January 21, 2028 55.55 58.60 58.60 -3.15 7 2 170.00 7.20 7.50 8.20 0 275 0
January 21, 2028 51.25 54.75 54.75 0 0 0 175.00 8.10 9.25 9.25 -0.40 142 9
January 21, 2028 48.15 50.60 50.60 0 130 0 180.00 9.05 10.15 10.15 -0.25 274 9
January 21, 2028 33.85 36.25 36.25 0 5,123 0 200.00 13.60 14.20 14.95 0.85 295 3
January 21, 2028 30.65 32.80 32.80 0 22 0 205.00 15.20 16.85 16.85 0 14 0
January 21, 2028 27.55 28.65 29.70 -1.20 155 4 210.00 16.90 18.35 18.35 0 67 0
January 21, 2028 24.65 26.55 26.55 0 31 0 215.00 18.80 20.10 20.10 0 10 0
January 21, 2028 21.95 23.60 23.65 0 109 0 220.00 20.40 22.05 22.05 0 17 0
January 21, 2028 17.50 18.50 18.60 -1.20 141 32 230.00 25.10 26.80 26.75 0 126 0
January 21, 2028 13.30 14.80 14.80 -1.45 5,115 3 240.00 30.50 32.45 32.45 0 750 0
January 21, 2028 11.50 12.80 12.80 0 15 0 245.00 33.50 35.60 35.60 0 43 0
January 21, 2028 10.10 10.35 11.25 0 1,092 0 250.00 36.70 38.95 38.95 0 787 0
January 21, 2028 1.60 2.10 2.10 0 331 0 300.00 76.85 81.25 81.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.