Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: August 19, 2025 at 7:18 p.m.   (Real-time)

  • Last price: 189.030
  • Net change: 0.620
  • Bid price: 188.880
  • Ask price: 189.030
  • 30-day historical volatility: 10.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 83,590
Volume: 4,208
Open interest: 82,198
Volume: 1,411
August 22, 2025 (Weekly) 18.95 19.25 19.20 0 0 0 170.00 0 0.10 0.10 0 84 0
August 22, 2025 (Weekly) 16.95 17.25 17.25 0 0 0 172.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 14.95 15.25 15.25 0.40 2 2 174.00 0 0.10 0.10 0 34 0
August 22, 2025 (Weekly) 12.95 13.25 13.25 0.35 6 2 176.00 0 0.09 0.09 0 129 0
August 22, 2025 (Weekly) 11.95 12.30 12.25 0 24 0 177.00 0 0.10 0.10 0 39 0
August 22, 2025 (Weekly) 11.00 11.30 11.25 0 140 1 178.00 0 0.11 0.11 -0.10 92 50
August 22, 2025 (Weekly) 10.00 10.30 10.25 0 69 0 179.00 0 0.11 0.11 0 170 0
August 22, 2025 (Weekly) 9.00 9.30 9.25 0 360 0 180.00 0 0.13 0.13 0 130 0
August 22, 2025 (Weekly) 7.90 8.30 8.25 0 3,713 0 181.00 0 0.13 0.13 0 32 0
August 22, 2025 (Weekly) 7.05 7.30 7.30 0 128 2 182.00 0 0.14 0.14 0 48 0
August 22, 2025 (Weekly) 5.95 6.30 6.30 0 77 0 183.00 0 0.14 0.14 0 120 0
August 22, 2025 (Weekly) 5.05 5.35 5.00 0.15 1,651 1,601 184.00 0 0.16 0.16 0 192 0
August 22, 2025 (Weekly) 4.05 4.40 4.35 0 0 0 185.00 0 0.22 0.22 0 0 0
August 22, 2025 (Weekly) 3.15 3.35 3.35 0 1,736 1 186.00 0.08 0.19 0.19 0 153 0
August 22, 2025 (Weekly) 2.23 2.45 2.45 0 0 0 187.00 0.21 0.29 0.29 0 10 0
August 22, 2025 (Weekly) 1.41 1.61 1.56 0 90 0 188.00 0.39 0.48 0.48 -0.21 30 1
August 22, 2025 (Weekly) 0.32 0.45 0.45 -0.05 345 20 190.00 1.22 1.39 1.39 0 65 0
August 22, 2025 (Weekly) 0 0.13 0.13 0 180 0 192.00 2.88 3.15 3.15 0 0 0
August 22, 2025 (Weekly) 0 0.10 0.10 0 120 0 194.00 4.85 5.15 5.15 0 0 0
August 22, 2025 (Weekly) 0 0.10 0.10 0 0 0 196.00 6.85 7.15 7.15 0 0 0
August 29, 2025 (Weekly) 19.10 19.50 19.50 0 10 0 170.00 0.06 0.30 0.30 0 0 0
August 29, 2025 (Weekly) 17.20 17.50 17.45 0 1 0 172.00 0.08 0.32 0.32 0 12 0
August 29, 2025 (Weekly) 15.25 15.50 15.50 0 10 0 174.00 0.12 0.35 0.35 0 6 0
August 29, 2025 (Weekly) 13.25 13.55 13.55 0 0 0 176.00 0.15 0.38 0.38 0 271 0
August 29, 2025 (Weekly) 12.30 12.55 12.55 0 5 0 177.00 0.18 0.41 0.41 -0.05 14 100
August 29, 2025 (Weekly) 11.35 11.60 11.60 0 5 0 178.00 0.21 0.43 0.43 0 9 0
August 29, 2025 (Weekly) 10.35 10.65 10.65 0 120 0 179.00 0.30 0.47 0.47 0 50 0
August 29, 2025 (Weekly) 9.45 9.70 9.70 0 236 0 180.00 0.34 0.49 0.49 0 42 0
August 29, 2025 (Weekly) 8.50 8.75 8.75 0 326 0 181.00 0.41 0.55 0.55 0 19 0
August 29, 2025 (Weekly) 7.60 7.85 7.85 0 3,582 0 182.00 0.49 0.58 0.58 0 61 0
August 29, 2025 (Weekly) 6.70 6.95 6.95 0 254 0 183.00 0.59 0.67 0.67 0 1 0
August 29, 2025 (Weekly) 5.85 6.05 6.05 0 121 0 184.00 0.70 0.82 0.82 0 23 0
August 29, 2025 (Weekly) 5.00 5.20 5.20 0 3 0 185.00 0.85 1.02 1.02 0 6 0
August 29, 2025 (Weekly) 4.20 4.40 4.40 0 1,637 0 186.00 1.06 1.15 1.15 0 50 0
August 29, 2025 (Weekly) 3.50 3.65 3.60 0 2 0 187.00 1.30 1.42 1.42 0 0 0
August 29, 2025 (Weekly) 2.81 2.92 2.92 0 1,736 0 188.00 1.64 1.74 1.74 0 13 0
August 29, 2025 (Weekly) 1.70 1.79 1.79 -0.12 184 163 190.00 2.48 2.63 2.63 -0.48 20 10
August 29, 2025 (Weekly) 0.89 0.97 0.97 0 18 0 192.00 3.65 3.90 3.90 0 0 0
August 29, 2025 (Weekly) 0.40 0.49 0.49 0 0 1 194.00 5.10 5.40 5.40 0 0 0
August 29, 2025 (Weekly) 0.13 0.27 0.27 0 0 0 196.00 6.85 7.25 7.25 0 0 0
September 5, 2025 (Weekly) 19.35 19.65 19.60 0 0 0 170.00 0.14 0.39 0.39 0 0 0
September 5, 2025 (Weekly) 17.40 17.65 17.65 0 10 0 172.00 0.17 0.43 0.43 0 0 0
September 5, 2025 (Weekly) 15.45 15.70 15.70 0 0 0 174.00 0.21 0.45 0.45 0 3 0
September 5, 2025 (Weekly) 13.45 13.80 13.75 0 5 0 176.00 0.26 0.49 0.49 0 107 0
September 5, 2025 (Weekly) 11.55 11.85 11.85 0 0 0 178.00 0.38 0.53 0.53 0 0 0
September 5, 2025 (Weekly) 9.70 9.95 9.95 0 171 0 180.00 0.47 0.64 0.64 -0.19 0 10
September 5, 2025 (Weekly) 8.75 9.00 9.00 0 0 0 181.00 0.54 0.69 0.69 0 1 0
September 5, 2025 (Weekly) 7.85 8.10 8.05 0.15 21 10 182.00 0.63 0.76 0.76 0 826 0
September 5, 2025 (Weekly) 6.10 6.30 6.30 0 1,953 0 184.00 0.86 1.00 1.00 0 0 0
September 5, 2025 (Weekly) 4.50 4.65 4.65 0 25 0 186.00 1.24 1.38 1.38 0 3 0
September 5, 2025 (Weekly) 3.05 3.20 3.20 0.15 2,754 16 188.00 1.80 1.93 1.93 0 3 0
September 5, 2025 (Weekly) 1.95 2.02 2.02 0.05 0 12 190.00 2.65 2.78 2.79 0 13 0
September 5, 2025 (Weekly) 1.09 1.16 1.15 -0.08 9 125 192.00 3.75 4.05 4.05 0 0 0
September 5, 2025 (Weekly) 0.53 0.61 0.61 0.09 0 9 194.00 5.25 5.45 5.45 0 0 0
September 5, 2025 (Weekly) 0.23 0.32 0.32 0 0 0 196.00 6.95 7.25 7.25 0 0 0
September 12, 2025 (Weekly) 19.55 19.85 19.85 0 0 0 170.00 0.22 0.43 0.43 0 0 0
September 12, 2025 (Weekly) 17.60 17.90 17.85 0 3 0 172.00 0.25 0.47 0.47 0 0 0
September 12, 2025 (Weekly) 15.60 15.95 15.90 0 0 0 174.00 0.30 0.53 0.53 0 35 0
September 12, 2025 (Weekly) 13.65 14.00 14.00 0 3 0 176.00 0.41 0.55 0.55 0 6 0
September 12, 2025 (Weekly) 11.80 12.05 12.05 0 2 0 178.00 0.49 0.63 0.63 -0.17 4 3
September 12, 2025 (Weekly) 9.90 10.20 10.15 0 172 0 180.00 0.61 0.74 0.74 0 6 0
September 12, 2025 (Weekly) 9.00 9.25 9.25 0 10 0 181.00 0.69 0.79 0.79 0 0 0
September 12, 2025 (Weekly) 8.10 8.35 8.35 0 0 0 182.00 0.78 0.88 0.88 0 20 0
September 12, 2025 (Weekly) 6.40 6.60 6.60 0 51 0 184.00 1.04 1.15 1.15 0 15 0
September 12, 2025 (Weekly) 4.80 5.00 5.00 0 50 0 186.00 1.44 1.57 1.57 0 0 0
September 12, 2025 (Weekly) 3.40 3.55 3.55 0 550 0 188.00 2.04 2.16 2.16 -0.23 0 15
September 12, 2025 (Weekly) 2.24 2.38 2.38 0 37 0 190.00 2.85 3.05 3.05 0 8 0
September 12, 2025 (Weekly) 1.34 1.46 1.46 0 150 0 192.00 3.95 4.15 4.15 0 0 0
September 12, 2025 (Weekly) 0.72 0.83 0.83 0 1,500 0 194.00 5.35 5.55 5.60 0 0 0
September 12, 2025 (Weekly) 0.33 0.44 0.43 0.04 6 17 196.00 7.00 7.30 7.30 0 0 0
September 26, 2025 (Weekly) 16.00 16.35 16.30 0 0 0 174.00 0.50 0.63 0.63 0 2 0
September 26, 2025 (Weekly) 14.05 14.40 14.35 0 0 0 176.00 0.57 0.71 0.72 0 0 0
September 26, 2025 (Weekly) 12.15 12.50 12.50 0 0 0 178.00 0.69 0.81 0.81 0 0 0
September 26, 2025 (Weekly) 10.40 10.65 10.60 0 5 0 180.00 0.85 0.95 0.95 -0.07 100 5
September 26, 2025 (Weekly) 9.50 9.75 9.70 0 0 0 181.00 0.95 1.05 1.05 0 10 0
September 26, 2025 (Weekly) 8.60 8.85 8.80 0 0 0 182.00 1.07 1.18 1.18 0 13 0
September 26, 2025 (Weekly) 7.75 7.95 7.95 0.25 0 4 183.00 1.21 1.32 1.32 0 0 0
September 26, 2025 (Weekly) 6.90 7.15 7.10 0 5 0 184.00 1.38 1.50 1.50 0 20 0
September 26, 2025 (Weekly) 6.15 6.35 6.30 0 0 0 185.00 1.58 1.71 1.71 0 0 0
September 26, 2025 (Weekly) 5.35 5.55 5.55 0 0 0 186.00 1.81 1.95 1.95 0 14 0
September 26, 2025 (Weekly) 4.65 4.85 4.85 0 0 0 187.00 2.09 2.24 2.24 0 0 0
September 26, 2025 (Weekly) 4.00 4.15 4.15 0 6 0 188.00 2.42 2.57 2.57 0 0 0
September 26, 2025 (Weekly) 2.83 2.99 2.96 0 27 0 190.00 3.25 3.40 3.45 0 0 0
September 26, 2025 (Weekly) 1.87 2.02 1.98 0 0 0 192.00 4.30 4.50 4.50 0 0 0
September 26, 2025 (Weekly) 1.15 1.25 1.25 0 0 0 194.00 5.60 5.85 5.85 0 0 0
September 26, 2025 (Weekly) 0.64 0.74 0.73 0 0 0 196.00 7.10 7.40 7.40 0 0 0
September 19, 2025 69.15 69.55 69.50 0 0 0 120.00 0 0.20 0.20 0 223 0
September 19, 2025 64.20 64.55 64.55 0 20 0 125.00 0 0.20 0.20 0 54 0
September 19, 2025 58.90 59.60 59.55 0 10 0 130.00 0.02 0.20 0.20 0 237 0
September 19, 2025 54.20 54.60 54.60 0 0 0 135.00 0 0.10 0.10 0 106 0
September 19, 2025 49.25 49.65 49.60 0 26 0 140.00 0 0.11 0.11 0 52 0
September 19, 2025 44.20 44.70 44.65 0 13 0 145.00 0.08 0.16 0.16 0 13 0
September 19, 2025 39.35 39.70 39.70 0 16 0 150.00 0.01 0.23 0.23 0 105 0
September 19, 2025 34.40 34.80 34.75 0 33 0 155.00 0.07 0.32 0.32 0 609 0
September 19, 2025 29.50 29.85 29.85 0 2 0 160.00 0.14 0.33 0.33 0 583 0
September 19, 2025 24.55 24.95 24.90 0 2 0 165.00 0.20 0.45 0.45 0 1,544 0
September 19, 2025 19.75 20.05 20.00 0 733 1 170.00 0.29 0.53 0.53 0 819 0
September 19, 2025 14.85 15.20 15.15 0 840 1 175.00 0.48 0.62 0.62 0 422 500
September 19, 2025 13.95 14.20 14.15 0 528 0 176.00 0.55 0.68 0.68 0 846 0
September 19, 2025 12.00 12.35 12.30 0.35 80 37 178.00 0.61 0.75 0.75 -0.08 102 57
September 19, 2025 10.10 10.45 10.40 0.30 1,263 40 180.00 0.77 0.86 0.86 -0.01 267 42
September 19, 2025 9.30 9.55 9.50 0 0 0 181.00 0.86 0.95 0.95 0 0 0
September 19, 2025 8.40 8.65 8.60 0.25 1,884 2 182.00 0.96 1.06 1.06 0 66 0
September 19, 2025 7.55 7.75 7.75 0.20 68 5 183.00 1.08 1.20 1.20 0 16 0
September 19, 2025 6.70 6.90 6.85 0 131 0 184.00 1.24 1.36 1.36 0 132 0
September 19, 2025 5.90 6.10 6.05 0 630 0 185.00 1.45 1.55 1.55 0 162 500
September 19, 2025 5.15 5.35 5.30 0 6 0 186.00 1.68 1.79 1.79 0 10 0
September 19, 2025 4.40 4.60 4.55 0 1,503 0 187.00 1.94 2.07 2.07 0 0 0
September 19, 2025 3.70 3.90 3.65 0.15 30 70 188.00 2.25 2.39 2.45 -0.15 4 44
September 19, 2025 2.55 2.68 2.68 0.18 3,235 5 190.00 3.10 3.25 3.25 0 213 0
September 19, 2025 1.63 1.72 1.52 0 7 0 192.00 4.15 4.30 4.70 0 0 0
September 19, 2025 0.95 1.03 0.95 0.06 0 40 194.00 5.45 5.70 5.75 -0.40 0 40
September 19, 2025 0.71 0.75 0.75 -0.03 4,627 152 195.00 6.25 6.50 6.50 0 351 0
September 19, 2025 0 0 0 0 0 1,600 196.00 0 0 0 0 0 0
September 19, 2025 0.02 0.35 0.35 0 195 0 200.00 10.85 11.15 11.15 0 0 0
September 19, 2025 0 0.24 0.24 0 60 0 205.00 15.85 16.10 16.10 0 0 0
September 19, 2025 0 0.28 0.28 -0.18 192 80 210.00 20.85 21.10 21.10 0 0 0
September 19, 2025 0 0.28 0.28 0 705 0 215.00 25.85 26.10 26.10 0 0 0
September 19, 2025 0 0.28 0.28 0 390 0 220.00 30.85 31.10 31.10 0 0 0
September 19, 2025 0 0.28 0.28 0 0 0 225.00 35.85 36.10 36.10 0 0 0
October 17, 2025 64.60 64.90 64.90 0 20 0 125.00 0 0.22 0.22 0 102 0
October 17, 2025 59.65 59.95 59.95 0 10 0 130.00 0.02 0.28 0.28 0 21 0
October 17, 2025 54.65 55.00 54.95 0 10 0 135.00 0.02 0.14 0.14 0 3 0
October 17, 2025 49.70 50.10 50.10 0 23 0 140.00 0.02 0.21 0.21 0 3 0
October 17, 2025 44.80 45.15 45.15 0 13 0 145.00 0.06 0.30 0.30 0 3 0
October 17, 2025 39.90 40.20 40.15 0 0 0 150.00 0.14 0.38 0.38 0 37 0
October 17, 2025 34.90 35.25 35.25 0 1,000 0 155.00 0.20 0.45 0.45 0 69 0
October 17, 2025 30.00 30.35 30.35 0 56 0 160.00 0.28 0.51 0.51 0 99 0
October 17, 2025 25.20 25.50 25.45 0.35 41 3 165.00 0.36 0.60 0.60 0 120 0
October 17, 2025 20.35 20.60 20.55 0 806 0 170.00 0.49 0.72 0.72 0 76 0
October 17, 2025 15.60 15.85 15.80 0 268 0 175.00 0.77 0.90 0.90 -0.09 111 4
October 17, 2025 12.70 13.05 13.00 0 0 0 178.00 0.99 1.09 1.09 0 0 0
October 17, 2025 11.00 11.25 11.20 0 263 1 180.00 1.20 1.29 1.29 0 216 0
October 17, 2025 9.30 9.50 9.45 0 2 0 182.00 1.47 1.57 1.57 0 0 0
October 17, 2025 7.60 7.85 7.80 0 0 0 184.00 1.82 1.94 1.94 0 8 0
October 17, 2025 6.90 7.05 7.00 0 211 0 185.00 2.04 2.16 2.16 -0.12 134 1
October 17, 2025 6.15 6.35 6.30 0 0 0 186.00 2.29 2.42 2.43 0 0 0
October 17, 2025 3.55 3.75 3.70 0.15 2,350 1 190.00 3.75 3.90 3.90 0 60 0
October 17, 2025 1.44 1.52 1.52 0 2,752 0 195.00 6.65 6.90 6.90 -0.55 1 1
October 17, 2025 0.42 0.50 0.49 -0.07 157 8 200.00 10.90 11.20 11.20 0 60 0
October 17, 2025 0.02 0.28 0.28 0 0 0 205.00 15.85 16.15 16.15 0 0 0
October 17, 2025 0 0.24 0.24 0 40 0 210.00 20.85 21.15 21.15 0 0 0
October 17, 2025 0 0.24 0.24 0 190 0 215.00 25.85 26.15 26.15 0 0 0
October 17, 2025 0 0.24 0.24 0 0 0 220.00 30.85 31.15 31.15 0 0 0
October 17, 2025 0 0.24 0.24 0 0 0 225.00 35.85 36.20 36.20 0 0 0
November 21, 2025 54.65 55.25 55.25 0 0 0 135.00 0.11 0.42 0.42 0 51 0
November 21, 2025 49.85 50.30 50.30 0 0 0 140.00 0.20 0.51 0.51 0 5 0
November 21, 2025 44.90 45.35 45.35 0 0 0 145.00 0.28 0.59 0.59 0 27 0
November 21, 2025 39.90 40.40 40.35 0 6 0 150.00 0.36 0.66 0.66 0 9 0
November 21, 2025 35.00 35.50 35.45 0 0 0 155.00 0.45 0.74 0.74 0 19 0
November 21, 2025 30.00 30.55 30.55 0 40 0 160.00 0.54 0.83 0.83 0 38 0
November 21, 2025 25.15 25.70 25.65 0 3 0 165.00 0.68 0.98 0.98 0 42 0
November 21, 2025 20.30 20.90 20.85 0 25 0 170.00 0.95 1.15 1.15 0 189 0
November 21, 2025 15.60 16.10 16.10 0 180 0 175.00 1.35 1.47 1.47 0 68 0
November 21, 2025 11.25 11.60 11.55 0 192 0 180.00 2.00 2.14 2.14 0 38 0
November 21, 2025 7.30 7.60 7.55 0 96 0 185.00 3.15 3.35 3.35 0 65 0
November 21, 2025 4.15 4.35 4.35 0.20 132 73 190.00 5.10 5.30 5.25 0 82 0
November 21, 2025 1.93 2.05 2.05 -0.02 136 44 195.00 8.05 8.25 8.25 -0.50 27 5
November 21, 2025 0.70 0.80 0.80 0 106 0 200.00 11.80 12.25 12.25 0 0 0
November 21, 2025 0.18 0.30 0.30 -0.05 155 7 205.00 16.35 16.90 16.90 0 0 0
November 21, 2025 0 0.34 0.34 0 0 0 210.00 21.20 21.90 21.90 0 0 0
November 21, 2025 0 0.32 0.32 0 0 0 215.00 26.15 26.75 26.75 0 0 0
November 21, 2025 0 0.32 0.32 0 40 0 220.00 30.95 31.70 31.70 0 1 0
November 21, 2025 0 0.10 0.10 0 0 0 225.00 36.15 36.60 36.60 0 0 0
December 19, 2025 79.50 80.10 80.10 0 30 0 110.00 0.03 0.50 0.50 0 261 0
December 19, 2025 69.40 70.25 70.25 0 15 0 120.00 0.11 0.26 0.26 0 111 0
December 19, 2025 59.55 60.25 60.25 0 20 0 130.00 0.25 0.49 0.49 0 206 0
December 19, 2025 49.65 50.40 50.40 0 0 0 140.00 0.39 0.63 0.63 0 148 0
December 19, 2025 44.70 45.65 45.65 0 0 0 145.00 0.43 0.76 0.76 0 6 0
December 19, 2025 40.00 40.55 40.55 0 35 0 150.00 0.63 0.86 0.86 0 205 0
December 19, 2025 35.10 35.65 35.65 0 0 0 155.00 0.63 0.95 0.95 0 15 0
December 19, 2025 30.20 30.70 30.65 0 92 0 160.00 0.85 1.07 1.07 0 178 0
December 19, 2025 25.35 26.00 26.00 0 1 0 165.00 1.06 1.24 1.24 0 39 0
December 19, 2025 20.75 21.20 21.20 0 60 0 170.00 1.38 1.55 1.55 -0.09 117 3
December 19, 2025 16.15 16.70 16.70 0 201 0 175.00 1.84 2.01 2.01 0 24 0
December 19, 2025 12.00 12.20 12.15 0 416 0 180.00 2.62 2.78 2.78 -0.17 1,529 3
December 19, 2025 8.15 8.45 8.40 0.20 203 30 185.00 3.85 4.05 4.05 -0.25 71 3
December 19, 2025 5.05 5.25 5.25 0 388 0 190.00 5.80 6.00 6.00 -0.25 79 3
December 19, 2025 2.75 2.93 2.91 -0.11 105 1 195.00 8.60 8.80 8.85 0 0 0
December 19, 2025 1.32 1.41 1.40 0 167 0 200.00 11.70 13.00 13.00 0 15 0
December 19, 2025 0.50 0.66 0.66 0 40 0 205.00 16.35 17.05 17.05 0 0 0
December 19, 2025 0.11 0.30 0.30 0 144 0 210.00 21.15 22.10 22.10 0 0 0
December 19, 2025 0.02 0.16 0.16 0 310 0 215.00 26.15 26.70 26.70 0 0 0
December 19, 2025 0 0.12 0.12 0 85 0 220.00 31.05 31.90 31.90 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 225.00 36.05 36.85 36.85 0 0 0
January 16, 2026 109.10 109.95 109.95 0 2 0 80.00 0 0.02 0.02 0 1,913 0
January 16, 2026 99.20 100.05 100.05 0 0 0 90.00 0.05 0.30 0.30 0 911 0
January 16, 2026 89.15 89.90 89.85 0 4 0 100.00 0.05 0.48 0.48 0 561 0
January 16, 2026 79.20 80.10 80.10 0 16 0 110.00 0.02 0.50 0.50 0 3,225 0
January 16, 2026 74.25 75.20 75.20 0 0 0 115.00 0.15 0.50 0.50 0 3,832 0
January 16, 2026 69.40 70.25 70.25 0 503 0 120.00 0.07 0.56 0.56 0 4,968 0
January 16, 2026 59.50 60.45 60.45 0 1,085 0 130.00 0.20 0.69 0.69 0 8,366 0
January 16, 2026 49.65 50.55 50.55 0 856 0 140.00 0.53 0.76 0.76 0 2,268 0
January 16, 2026 44.80 45.70 45.70 0 1,898 0 145.00 0.60 0.83 0.83 0 1,858 0
January 16, 2026 40.20 40.70 40.65 0 1,879 0 150.00 0.70 0.96 0.96 0 1,991 0
January 16, 2026 35.20 35.85 35.80 0 0 0 155.00 0.75 1.09 1.09 0 0 0
January 16, 2026 30.40 31.00 30.95 0 283 0 160.00 1.05 1.25 1.25 0 2,355 0
January 16, 2026 25.75 26.20 26.20 0 249 0 165.00 1.23 1.46 1.46 0 89 0
January 16, 2026 21.05 21.60 21.60 0 237 0 170.00 1.60 1.75 1.75 0 121 0
January 16, 2026 16.70 17.10 17.05 0 3,153 0 175.00 2.10 2.29 2.30 0 1,077 0
January 16, 2026 12.55 12.85 12.85 0 2,168 0 180.00 2.96 3.15 3.15 0 136 0
January 16, 2026 8.85 9.15 9.15 0 43 0 185.00 4.20 4.45 4.45 0 6 0
January 16, 2026 5.75 5.95 5.95 0 93 0 190.00 6.10 6.40 6.40 0 0 0
January 16, 2026 3.40 3.50 3.50 -0.05 54 1 195.00 8.80 9.10 9.10 0 15 0
January 16, 2026 1.72 1.90 1.90 -0.12 1,237 3 200.00 12.35 12.70 12.70 0 0 0
January 16, 2026 0.76 0.91 0.91 0 20 0 205.00 16.45 17.15 17.15 0 0 0
January 16, 2026 0.24 0.41 0.40 0 0 0 210.00 21.15 21.90 21.90 0 0 0
January 16, 2026 0.02 0.21 0.21 0 45 0 215.00 26.15 26.65 26.70 0 0 0
January 16, 2026 0 0.13 0.13 0 95 0 220.00 30.85 31.85 31.85 0 0 0
January 16, 2026 0 0.38 0.38 0 0 0 225.00 35.85 36.80 36.80 0 0 0
January 16, 2026 0 0.49 0.49 0 10 0 300.00 110.80 111.25 111.35 0 0 0
March 20, 2026 69.45 70.60 70.60 0 0 0 120.00 0.49 0.70 0.70 0 254 0
March 20, 2026 59.65 60.80 60.75 0 1 0 130.00 0.59 0.90 0.90 0 98 0
March 20, 2026 49.75 50.80 50.80 0 5 0 140.00 0.79 1.17 1.17 0 52 0
March 20, 2026 40.10 41.00 41.00 0 6 0 150.00 1.06 1.47 1.47 0 41 0
March 20, 2026 30.55 31.45 31.45 0 14 0 160.00 1.60 1.82 1.82 0 91 0
March 20, 2026 21.50 22.15 22.15 0 37 0 170.00 2.45 2.73 2.73 0 80 0
March 20, 2026 13.40 13.80 13.80 0 136 0 180.00 4.15 4.50 4.50 0 506 0
March 20, 2026 6.90 7.15 7.15 0 235 0 190.00 7.65 8.00 8.00 0 16 0
March 20, 2026 2.61 2.84 2.84 0 43 0 200.00 13.50 13.95 13.95 0 19 0
March 20, 2026 0.64 0.88 0.88 0 0 0 210.00 21.45 22.40 22.40 0 1 0
March 20, 2026 0.02 0.25 0.25 0 0 0 220.00 31.05 31.75 31.75 0 0 0
June 19, 2026 49.80 51.15 51.15 0 0 0 140.00 1.23 1.69 1.69 -0.34 22 5
June 19, 2026 40.20 41.55 41.55 0 0 0 150.00 1.69 2.08 2.08 0 29 0
June 19, 2026 31.00 31.95 31.95 0 8 0 160.00 2.37 2.67 2.67 0 766 0
June 19, 2026 22.40 22.95 22.95 0 23 0 170.00 3.50 3.90 3.90 0 4 0
June 19, 2026 14.60 15.05 15.05 0 28 0 180.00 5.55 6.05 6.05 0 35 0
June 19, 2026 8.25 8.65 8.65 0 24 0 190.00 9.30 9.75 9.75 0 0 0
June 19, 2026 3.85 4.15 4.15 0 98 0 200.00 14.90 15.40 15.40 0 0 0
June 19, 2026 1.49 1.69 1.69 0 65 0 210.00 22.30 23.50 23.50 0 0 0
June 19, 2026 0.34 0.62 0.62 0 0 0 220.00 31.00 32.60 32.60 0 0 0
January 15, 2027 89.25 90.50 90.50 0 15 0 100.00 0.96 1.10 1.10 0 5,506 0
January 15, 2027 69.25 71.05 71.05 0 97 0 120.00 1.40 1.84 1.84 0 9,000 0
January 15, 2027 50.20 51.70 51.70 0 449 0 140.00 2.36 2.78 2.78 0 2,373 0
January 15, 2027 40.85 42.00 42.00 0 200 0 150.00 2.99 3.55 3.55 0 50 1
January 15, 2027 32.20 32.70 32.70 0 326 0 160.00 4.05 4.55 4.55 0 109 0
January 15, 2027 28.05 28.85 28.85 0 4,030 0 165.00 4.85 5.35 5.35 0 10,044 0
January 15, 2027 24.00 24.75 24.75 0 73 0 170.00 5.85 6.35 6.35 0 2,052 0
January 15, 2027 20.30 21.00 21.00 0 1,562 0 175.00 7.05 7.50 7.55 0 1,268 0
January 15, 2027 16.75 17.45 17.45 0.10 8,096 1 180.00 8.35 8.85 8.85 0 704 0
January 15, 2027 13.70 14.30 14.30 0 20 0 185.00 10.10 10.75 10.75 0 205 0
January 15, 2027 10.90 11.45 11.45 0 10 0 190.00 12.20 12.85 12.85 0 31 0
January 15, 2027 6.15 6.45 6.45 0 489 1 200.00 17.35 18.50 18.50 0 14 0
January 15, 2027 1.50 1.78 1.78 -0.32 30 15 220.00 31.90 33.40 33.40 0 1 0
January 15, 2027 0 0.50 0.50 0 20 0 300.00 110.50 111.65 111.75 0 0 0
January 21, 2028 49.45 52.30 52.30 0 0 0 140.00 4.00 5.00 5.00 -0.75 26 4
January 21, 2028 33.60 35.05 35.05 0 139 0 160.00 7.05 8.35 8.35 -3.60 1 1
January 21, 2028 18.85 21.50 21.50 0 67 0 180.00 12.15 14.05 14.05 0 220 0
January 21, 2028 9.30 10.50 10.50 0 1 0 200.00 20.75 22.90 22.90 0 30 0
January 21, 2028 3.80 4.50 4.50 0 33 0 220.00 33.85 36.75 36.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.