Canadian Derivatives Exchange*
Canada 150
OptionsPlay
CADC 2017 Canada's Leading Derivatives Conference
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 25, 2017 at 10:44 a.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.35 -0.08
MX Covered Straddle Writers' Index (MPCX) 450.80 1.06
MX Covered Call Writers' Index (MCWX) 524.27 1.05
S&P/TSX Composite Index 15,181.15 52.46
S&P/TSX 60 Index 894.42 2.35
S&P/TSX Capped Energy Index 174.14 2.97
S&P/TSX Capped Financials Index 285.47 0.61
S&P/TSX Global Gold Index 190.16 2.33
S&P/TSX Capped Real Estate Index 291.94 -0.69
S&P/TSX Capped Information Technology Index 61.80 -0.13

Data delayed by at least 15 minutes.

Symbol Description Volume
NGD New Gold Inc. 5,000
CVE Cenovus Energy Inc. 3,370
TECK Teck Resources Limited, Cl. B 1,854
FM First Quantum Minerals Ltd. 1,181
RY Royal Bank of Canada 1,003
HBM Hudbay Minerals Inc. 845
MFC Manulife Financial Corporation 753
EFN Element Financial Corporation 748
LUN Lundin Mining Corp. 680
CPG Crescent Point Energy Corp. 608

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2017 99.50 0
OIS September 2017 99.46 0
BAX December 2017 98.52 -0.02
CGZ September 2017 107.99 0
CGF September 2017 121.00 -0.30
CGB September 2017 138.23 -0.77
LGB September 2017 188.41 0
EMF September 2017 520.65 0
SXF September 2017 891.40 1.90
SXM September 2017 892.10 2.60
SCF September 2017 15,080.00 0

Data delayed by at least 15 minutes.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog

  • Loading...