Canadian Derivatives Exchange*
Options Education Days
TMX Group Limited Reports Record Quarterly Earnings Per Share for Q2/17
Canada 150
OptionsPlay
CADC 2017 Canada's Leading Derivatives Conference
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: August 18, 2017 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.15 0.12
MX Covered Straddle Writers' Index (MPCX) 452.66 -1.94
MX Covered Call Writers' Index (MCWX) 525.30 -1.95
S&P/TSX Composite Index 14,952.33 -81.31
S&P/TSX 60 Index 881.09 -5.16
S&P/TSX Capped Energy Index 169.35 -0.13
S&P/TSX Capped Financials Index 280.47 -1.30
S&P/TSX Global Gold Index 196.85 -2.42
S&P/TSX Capped Real Estate Index 291.23 -0.75
S&P/TSX Capped Information Technology Index 60.00 -0.53

Data delayed by at least 15 minutes.

Symbol Description Volume
CNQ Canadian Natural Resources Limited 12,382
MFC Manulife Financial Corporation 11,567
CM Canadian Imperial Bank of Commerce 7,947
TECK Teck Resources Limited, Cl. B 6,510
RY Royal Bank of Canada 5,743
TD Toronto-Dominion Bank (The) 4,240
GWO Great-West Lifeco Inc. 3,973
CVE Cenovus Energy Inc. 3,892
XIU iShares S&P/TSX 60 Index ETF 3,825
BNS Bank of Nova Scotia (The) 3,759

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX August 2017 99.35 0
OIS September 2017 99.46 0
BAX December 2017 98.56 0.01
CGZ September 2017 108.09 0
CGF September 2017 121.78 -0.01
CGB September 2017 139.78 0.01
LGB September 2017 189.01 0
EMF September 2017 523.10 0
SXF September 2017 879.10 -5.10
SXM September 2017 878.80 -5.40
SCF September 2017 14,925.00 0

Data delayed by at least 15 minutes.

MX market review

Option Matters blog

  • Loading...