Extended Hours
S&P/TSX 60 Dividend Index Futures
Canada CTA Trading Model
Weekly Income Strategy Reports
  Feedback

Trading activity

S&P/TSX 60 VIX (VIXI)

Last update: June 14, 2021 at 4:05 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXI) 14.93 2.54
S&P/TSX Composite Index 20,157.65 19.30
S&P/TSX 60 Index 1,205.45 2.62
S&P/MX International Cannabis Index 272.80 -3.81
S&P/TSX Capped Energy Index 141.23 -0.06
S&P/TSX Capped Financials Index 369.35 -0.93
S&P/TSX Global Gold Index 323.41 -2.21
S&P/TSX Capped Real Estate Index 354.15 -1.39
S&P/TSX Capped Information Technology Index 200.79 4.25
Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 65,402
ENB Enbridge Inc. 10,846
HBM Hudbay Minerals Inc. 10,758
TECK Teck Resources Limited, Cl. B 10,089
XIC iShares Core S&P/TSX Capped Composite Index ETF 6,001
CVE Cenovus Energy Inc. 5,570
FM First Quantum Minerals Ltd. 5,543
CCO Cameco Corporation 4,244
SU Suncor Energy Inc. 3,932
SNC SNC-Lavalin Group Inc. 2,484

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
CRA March 2021 99.83 0
BAX March 2022 99.49 -0.005
CGZ September 2021 109.665 0.005
CGF September 2021 125.27 0.03
CGB September 2021 145.58 0.04
LGB June 2021 208.13 0
SXF June 2021 1,206.50 0.90
SXM June 2021 1,203.20 0.50
SEG June 2021 1,183.50 0
SCG June 2021 19,640.00 0
SDV December 2021 32.00 0
SMJ June 2021 272.38 0
SCF June 2021 20,155.00 0

Option Matters blog

  • Loading...