Canadian Derivatives Exchange*
Q3 2017 Results
OptionsPlay
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: December 15, 2017 at 12:59 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.90 -0.30
MX Covered Straddle Writers' Index (MPCX) 473.30 -0.12
MX Covered Call Writers' Index (MCWX) 550.08 -0.13
S&P/TSX Composite Index 16,083.99 67.53
S&P/TSX 60 Index 955.82 4.37
S&P/TSX Capped Energy Index 180.60 -0.90
S&P/TSX Capped Financials Index 308.78 1.39
S&P/TSX Global Gold Index 188.86 0.56
S&P/TSX Capped Real Estate Index 304.56 0.59
S&P/TSX Capped Information Technology Index 66.44 1.00

Data delayed by at least 15 minutes.

Symbol Description Volume
CM Canadian Imperial Bank of Commerce 26,600
XIU iShares S&P/TSX 60 Index ETF 15,460
OGC OceanaGold Corporation 11,500
TECK Teck Resources Limited, Cl. B 10,463
IPL Inter Pipeline Ltd. 9,864
BMO Bank of Montreal 7,582
ENB Enbridge Inc. 7,434
PPL Pembina Pipeline Corporation 6,116
NA National Bank of Canada 4,556
RY Royal Bank of Canada 4,376

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX December 2017 99.00 0
OIS January 2018 99.00 0
BAX March 2018 98.36 0
CGZ December 2017 107.84 0
CGF March 2018 120.19 -0.01
CGB March 2018 136.86 0
LGB December 2017 192.56 0
EMF December 2017 545.50 0
SXF March 2018 953.60 3.60
SXM March 2018 953.90 3.90
SCF December 2017 16,030.00 0

Data delayed by at least 15 minutes.

MX market review

Option Matters blog

  • Loading...