Canadian Derivatives Exchange*
Trade Canada
Market Making Program Launch
NEW! BAX implied rate tool
Longer Hours. Greater Opportunities.

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: February 21, 2019 at 4:05 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.54 0.29
MX Covered Straddle Writers' Index (MPCX) 484.30 -0.25
MX Covered Call Writers' Index (MCWX) 549.85 -0.26
S&P/TSX Composite Index 16,000.86 -30.38
S&P/TSX 60 Index 955.18 -1.88
S&P/TSX Capped Energy Index 155.77 -1.36
S&P/TSX Capped Financials Index 300.01 -0.77
S&P/TSX Global Gold Index 197.25 -1.34
S&P/TSX Capped Real Estate Index 330.24 0.46
S&P/TSX Capped Information Technology Index 86.95 -0.02

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 101,725
PKI Parkland Fuel Corporation 6,669
KL Kirkland Lake Gold Inc. 6,255
FM First Quantum Minerals Ltd. 3,332
BNS Bank of Nova Scotia (The) 3,015
RY Royal Bank of Canada 3,004
ENB Enbridge Inc. 2,943
APHA Aphria Inc. 2,762
MFC Manulife Financial Corporation 2,600
POU Paramount Resources Ltd. 2,525

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX February 2019 98.25 0
OIS March 2019 98.20 0
BAX December 2019 97.80 0
CGZ March 2019 107.03 0
CGF March 2019 119.35 -0.03
CGB March 2019 137.30 -0.06
LGB March 2019 189.19 0
EMF March 2019 518.00 0
SXF March 2019 952.10 -1.90
SXM March 2019 952.40 -1.60
SCF March 2019 16,000.90 0

Data delayed by at least 15 minutes.

MX market review

Option Matters blog

  • Loading...