News
- Anticipated Delisting of Shares BetaPro S&P 500 VIX Short-Term- Futures™ 2X Daily Bull ETF (HVU)- Delisting
- Hearing Before the Disciplinary Committee of Bourse de Montréal Inc. — Offer of Settlement - Scotia Capital Inc.
- Position Limits – Futures Contracts and Options on Futures Contracts
- Frequently Asked Questions - Identification of Orders (Article 6376)
- List of Deliverable Canadian Government Bond Issues for the LGB, CGB, CGF and CGZ Futures Contracts
- Publication of the First Newsletter from the Regulatory Division
- Anticipated Contract Adjustment Dollarama Inc.- Stock Split
- Additional Futures Contracts on Canadian Shares “Share Futures”
Trading activity
S&P/TSX VIX (VIXC)
Last update: April 19, 2018 at 4:10 p.m.
| Index description | Last price | Change |
|---|---|---|
| S&P/TSX 60 VIX Index (VIXC) | 15.34 | 2.98 |
| MX Covered Straddle Writers' Index (MPCX) | 465.78 | 0.14 |
| MX Covered Call Writers' Index (MCWX) | 536.49 | 0.13 |
| S&P/TSX Composite Index | 15,454.42 | -75.55 |
| S&P/TSX 60 Index | 909.47 | -5.20 |
| S&P/TSX Capped Energy Index | 197.22 | 0.42 |
| S&P/TSX Capped Financials Index | 287.95 | -0.88 |
| S&P/TSX Global Gold Index | 192.01 | 0.69 |
| S&P/TSX Capped Real Estate Index | 300.07 | -1.00 |
| S&P/TSX Capped Information Technology Index | 71.62 | -0.72 |
Data delayed by at least 15 minutes.
| Symbol | Description | Volume |
|---|---|---|
| XEG | iShares S&P/TSX Capped Energy Index ETF | 15,965 |
| CPG | Crescent Point Energy Corp. | 10,904 |
| WCP | Whitecap Resources Inc. | 8,310 |
| IPL | Inter Pipeline Ltd. | 6,229 |
| CVE | Cenovus Energy Inc. | 5,289 |
| XIU | iShares S&P/TSX 60 Index ETF | 5,249 |
| ENB | Enbridge Inc. | 4,914 |
| DGC | Detour Gold Corp. | 3,468 |
| THO | Tahoe Resources Inc. | 2,869 |
| BCE | BCE Inc. | 2,667 |
Click for the 10 most active options classes XML feed.
| Symbol | Month | Last price | Change |
|---|---|---|---|
| ONX | April 2018 | 98.75 | 0 |
| OIS | May 2018 | 98.85 | 0 |
| BAX | June 2018 | 98.11 | 0 |
| CGZ | June 2018 | 106.76 | 0 |
| CGF | June 2018 | 116.90 | -0.01 |
| CGB | June 2018 | 131.05 | 0.01 |
| LGB | June 2018 | 181.81 | 0 |
| EMF | June 2018 | 576.90 | 0 |
| SXF | June 2018 | 907.00 | -4.20 |
| SXM | June 2018 | 907.60 | -3.60 |
| SCF | June 2018 | 15,450.00 | 0 |
Data delayed by at least 15 minutes.